{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51830,"rows_kept":51830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1019,17000.0]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1018,483256.3]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1017,480000.0]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1020,2767101.0]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1133,963.1437]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1022,0.0999976]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1130,769400180.9328]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1021,278.0039]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1016,481100.0]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1019,16900.15]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1018,483043.8]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1017,480000.0]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1020,2767101.0]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1133,963.5021]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1022,0.0]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1130,769086945.0996]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1021,277.9729]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1016,481400.0]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1019,16900.15]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1018,481952.1]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1017,480000.0]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1020,2767101.0]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1133,961.1375]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1022,0.05110988]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1130,768945546.2385]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1021,277.8174]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1016,480700.0]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1019,16800.05]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1018,480831.2]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1017,480000.0]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1020,2767101.0]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1133,960.9063]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1022,0.0]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1130,768362241.3477]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1021,277.6666]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1016,480900.0]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1019,16800.05]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1018,480737.5]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1017,480000.0]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1020,2767101.0]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1133,960.55]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1022,0.03333253]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1130,767655800.4624]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1021,277.5111]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1016,480400.0]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1019,16800.05]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1018,480595.8]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1017,480000.0]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1020,2767101.0]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1133,960.4479]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1022,0.05110988]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1130,767698690.5279]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1021,277.4224]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1016,480200.0]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1019,16746.8]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1018,480066.7]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1017,478000.0]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1020,2767101.0]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1133,959.4438]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1022,0.0]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1130,766740443.4516]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1021,277.1227]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1016,480000.0]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1019,16700.199999999997]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1018,480141.7]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1017,478000.0]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1020,2767101.0]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1133,958.125]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1022,0.01555518]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1130,766801873.0938]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1021,277.2226]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1016,480000.0]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1019,16700.199999999997]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1018,480522.89999999997]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1017,478000.0]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1020,2767101.0]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1133,958.0875]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1022,0.0999976]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1130,766961534.8215]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1021,277.1559]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1016,479900.0]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1019,16700.199999999997]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1018,480008.30000000005]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1017,478000.0]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1020,2767101.0]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1133,958.0]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1022,0.03333253]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1130,766875477.9804]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1021,277.1204]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1016,479800.0]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1019,16546.71]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1018,480039.60000000003]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1017,478000.0]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1020,2767101.0]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1133,958.0313]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1022,0.03111036]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1130,766752618.696]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1021,277.1715]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1016,479900.0]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1019,16500.0]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1018,480560.4]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1017,479733.3]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1020,2767101.0]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1133,959.8958]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1022,0.03333253]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1130,766881842.3127]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1021,277.207]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1016,480100.0]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1019,16500.0]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1018,480225.0]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1017,478000.0]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1020,2767101.0]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1133,958.2254]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1022,0.01555518]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1130,766973710.0659]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1021,277.2048]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1016,480200.0]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1019,16500.0]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1018,480302.1]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1017,478000.0]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1020,2767101.0]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1133,958.4125]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1022,0.0355547]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1130,767053679.2848]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1021,277.2781]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1016,480200.0]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1019,16500.0]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1018,480264.6]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1017,480000.0]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1020,2767101.0]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1133,960.2583]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1022,0.01555518]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1130,767385177.9846]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1021,277.2314]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1016,480000.0]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1019,16400.15]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1018,480458.3]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1017,480000.0]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1020,2767101.0]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1133,960.2021]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1022,0.0]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1130,767274770.6547]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1021,277.2758]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1016,480000.0]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1019,16300.05]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1018,480354.2]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1017,478266.7]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1020,2767101.0]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1133,958.4521]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1022,0.0]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1130,767734662.8409]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1021,277.298]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1016,479900.0]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1019,16300.05]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1018,480360.4]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1017,478266.7]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1020,2767101.0]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1133,958.4271]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1022,0.0]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1130,767483686.7802]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1021,277.3335]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1016,480100.0]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1019,16200.199999999999]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1018,480270.8]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1017,480000.0]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1020,2767101.0]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1133,960.3354]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1022,0.03111036]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1130,767256231.078]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1021,277.2847]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1016,480200.0]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1019,16200.199999999999]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1018,480214.60000000003]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1017,480000.0]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1020,2767101.0]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1133,960.3854]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1022,0.0]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1130,767508037.269]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1021,277.3402]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1016,480400.0]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1019,16100.1]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1018,480379.2]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1017,480000.0]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1020,2767101.0]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1133,960.4042]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1022,0.01555518]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1130,767336200.2969]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1021,277.3402]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1016,480300.0]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1019,16100.1]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1018,480377.1]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1017,480000.0]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1020,2767101.0]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1133,960.4125]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1022,0.0]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1130,767195078.1459]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1021,277.3447]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1016,480200.0]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1019,15900.15]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1018,480554.19999999995]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1017,480000.0]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1020,2767101.0]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1133,960.4708]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1022,0.01555518]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1130,767471511.5358]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1021,277.3558]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1016,480200.0]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1019,15900.15]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1018,480437.5]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1017,480000.0]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1020,2767101.0]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1133,960.5938]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1022,0.03333253]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1130,767373279.4503]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1021,277.3424]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1016,480400.0]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1019,15900.15]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1018,480602.10000000003]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1017,480000.0]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1020,2767101.0]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1133,960.5708]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1022,0.01777735]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1130,767833725.0567]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1021,277.4557]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1016,480400.0]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1019,15800.050000000001]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1018,480522.89999999997]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1017,480000.0]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1020,2767101.0]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1133,960.5542]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1022,0.03333253]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1130,767440796.7147]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1021,277.4224]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1016,480600.0]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1019,15746.800000000001]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1018,480545.8]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1017,480000.0]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1020,2767101.0]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1133,960.3333]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1022,0.0]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1130,767588006.4879]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1021,277.3602]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1016,480500.0]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1019,15700.2]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1018,480404.2]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1017,480000.0]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1020,2767101.0]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1133,960.45]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1022,0.03333253]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1130,767612633.6868]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1021,277.4224]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1016,480500.0]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1019,15700.2]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1018,480477.10000000003]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1017,480000.0]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1020,2767101.0]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1133,960.4917]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1022,0.01777735]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1130,767741857.3035]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1021,277.4579]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1016,480500.0]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1019,15700.2]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1018,480595.8]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1017,480000.0]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1020,2767101.0]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1133,960.4708]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1022,0.06666507]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1130,767760120.1701]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1021,277.4512]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1016,480500.0]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1019,15700.2]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1018,480602.10000000003]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1017,480000.0]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1020,2767101.0]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1133,960.7083]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1022,0.01555518]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1130,767747668.2156]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1021,277.4911]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1016,480400.0]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1019,15600.099999999999]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1018,480610.4]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1017,480000.0]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1020,2767101.0]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1133,960.6958]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1022,0.03333253]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1130,767698690.5279]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1021,277.4046]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1016,480400.0]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1019,15600.099999999999]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1018,480708.3]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1017,480000.0]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1020,2767101.0]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1133,960.4979]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1022,0.0644429]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1130,767895154.6989]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1021,277.52]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1016,480600.0]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1019,15600.099999999999]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1018,480481.3]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1017,480000.0]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1020,2767101.0]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1133,960.4979]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1022,0.01777735]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1130,767858352.2556]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1021,277.4823]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1016,480600.0]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1019,15600.099999999999]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1018,480462.5]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1017,480000.0]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1020,2767101.0]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1133,960.4604]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1022,0.01555518]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1130,767882979.4545]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1021,277.4712]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1016,480800.0]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1019,15546.71]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1018,480464.60000000003]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1017,480000.0]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1020,2767101.0]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1133,960.3375]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1022,0.0]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1130,767853094.7637]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1021,277.5045]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1016,480700.0]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1019,15500.0]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1018,480522.89999999997]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1017,480000.0]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1020,2767101.0]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1133,960.5542]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1022,0.03111036]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1130,767980934.8299]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1021,277.5023]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1016,481000.0]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1019,15500.0]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1018,480633.30000000005]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1017,480000.0]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1020,2767101.0]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1133,960.4646]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1022,0.01777735]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1130,768208667.2422]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1021,277.6044]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1016,481000.0]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1019,15400.15]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1018,480675.0]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1017,480000.0]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1020,2767101.0]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1133,960.6938]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1022,0.06666507]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1130,768208667.2422]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1021,277.6577]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1016,481100.0]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1019,15400.15]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1018,480777.10000000003]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1017,480000.0]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1020,2767101.0]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1133,960.7417]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1022,0.06666507]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1130,768306899.3277]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1021,277.671]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1016,481100.0]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1019,15400.15]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1018,480806.2]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1017,480000.0]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1020,2767101.0]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1133,960.8729]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1022,0.0999976]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1130,768619858.4508]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1021,277.6487]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1016,481000.0]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1019,15400.15]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1018,482362.5]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1017,480000.0]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1020,2767101.0]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1133,961.4021]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1022,0.04888771]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1130,768527990.6976]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1021,277.7043]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1016,481400.0]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1019,15400.15]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1018,481604.2]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1017,480000.0]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1020,2767101.0]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1133,961.1771]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1022,0.08222024]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1130,768632587.1154]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1021,277.8221]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1016,480900.0]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1019,15300.050000000001]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1018,482762.5]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1017,480000.0]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1020,2767101.0]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1133,961.6167]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1022,0.01555518]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1130,768478736.2998]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1021,277.7243]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1016,480900.0]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1019,15300.050000000001]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1018,481700.0]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1017,480000.0]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1020,2767101.0]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1133,961.0562]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1022,0.06666507]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1130,768583332.7176]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1021,277.7354]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1016,481000.0]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1019,15300.050000000001]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1018,481270.8]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1017,480000.0]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1020,2767101.0]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1133,961.1521]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1022,0.01555518]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1130,768558705.5187]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1021,277.762]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1016,480900.0]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1019,15300.050000000001]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1018,482033.3]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1017,480000.0]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1020,2767101.0]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1133,962.8996]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1022,0.03333253]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1130,768681564.8031]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1021,277.8375]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1016,481000.0]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1019,15300.050000000001]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1018,483366.69999999995]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1017,480000.0]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1020,2767101.0]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1133,963.4667]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1022,0.01555518]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1130,769001164.9686]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1021,277.8842]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1016,481000.0]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1019,15300.050000000001]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1018,483341.7]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1017,480000.0]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1020,2767101.0]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1133,963.3979]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1022,0.01555518]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1130,769086945.0996]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1021,277.9552]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1016,481100.0]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1019,15300.050000000001]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1018,483316.7]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1017,480000.0]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1020,2767101.0]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1133,963.2271]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1022,0.08444241]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1130,768761257.3119]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1021,277.8042]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1016,481100.0]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1019,15300.050000000001]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1018,483400.0]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1017,480000.0]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1020,2767101.0]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1133,961.7938]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1022,0.01777735]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1130,768804424.0875]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1021,277.8397]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1016,481100.0]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1019,15253.45]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1018,483252.1]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1017,480000.0]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1020,2767101.0]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1133,963.3104]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1022,0.08222024]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1130,768761257.3119]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1021,277.8219]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1016,481000.0]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1019,15200.2]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1018,482879.2]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1017,480000.0]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1020,2767101.0]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1133,963.5063]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1022,0.01777735]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1130,768810511.7097]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1021,277.8908]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1016,481000.0]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1019,15200.2]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1018,483095.8]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1017,480000.0]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1020,2767101.0]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1133,963.2458]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1022,0.05110988]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1130,769129835.1651]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1021,277.8841]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1016,481200.0]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1019,15200.2]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1018,483275.0]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1017,480000.0]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1020,2767101.0]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1133,963.3188]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1022,0.0355547]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1130,769001164.9686]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1021,277.8981]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1016,481000.0]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1019,15200.2]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1018,483281.3]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1017,480000.0]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1020,2767101.0]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1133,963.6563]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1022,0.0999976]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1130,769037690.7018]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1021,277.9751]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1016,481300.0]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1019,15200.2]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1018,483570.80000000005]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1017,480000.0]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1020,2767101.0]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1133,963.1729]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1022,0.04888771]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1130,768853678.4853]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1021,277.9441]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1016,481200.0]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1019,15200.2]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1018,483356.3]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1017,480000.0]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1020,2767101.0]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1133,963.3271]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1022,0.03333253]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1130,769007252.5908]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1021,277.8997]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1016,481200.0]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1019,15200.2]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1018,483577.1]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1017,480000.0]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1020,2767101.0]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1133,963.6167]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1022,0.03111036]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1130,769185177.1851]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1021,277.9684]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1016,481300.0]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1019,15100.099999999999]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1018,483287.5]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1017,480000.0]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1020,2767101.0]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1133,963.3125]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1022,0.08444241]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1130,769179089.5629]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1021,277.9884]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1016,481300.0]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1019,15146.81]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1018,483572.9]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1017,480000.0]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1020,2767101.0]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1133,963.4042]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1022,0.03333253]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1130,769062594.6108]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1021,277.8575]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1016,481400.0]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1019,15100.099999999999]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1018,483679.19999999995]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1017,480000.0]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1020,2767101.0]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1133,963.5271]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1022,0.01555518]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1130,769013340.213]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1021,277.8419]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1016,481500.0]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1019,15200.2]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1018,483595.8]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1017,480000.0]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1020,2767101.0]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1133,963.2417]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1022,0.0644429]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1130,769074769.8552]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1021,277.8353]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1016,481000.0]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1019,15100.099999999999]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1018,481560.4]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1017,480000.0]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1020,2767101.0]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1133,961.0604]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1022,0.03333253]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1130,768642825.3891]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1021,277.8109]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1016,481100.0]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1019,15100.099999999999]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1018,483054.19999999995]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1017,480000.0]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1020,2767101.0]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1133,961.5958]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1022,0.01555518]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1130,768859766.1075]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1021,277.8709]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1016,481100.0]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1019,15100.099999999999]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1018,481095.8]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1017,480000.0]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1020,2767101.0]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1133,960.9021]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1022,0.05110988]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1130,768583332.7176]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1021,277.7387]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1016,481100.0]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1019,15100.099999999999]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1018,482579.2]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1017,480000.0]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1020,2767101.0]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1133,961.5833]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1022,0.08444241]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1130,768705915.2919]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1021,277.7553]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1016,481000.0]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1019,15100.099999999999]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1018,482427.1]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1017,480000.0]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1020,2767101.0]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1133,961.3646]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1022,0.04888771]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1130,768761257.3119]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1021,277.8042]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1016,481000.0]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1019,15100.099999999999]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1018,483308.3]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1017,480000.0]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1020,2767101.0]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1133,961.6563]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1022,0.06666507]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1130,768890480.9286]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1021,277.822]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1016,481200.0]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1019,15100.099999999999]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1018,481762.5]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1017,480000.0]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1020,2767101.0]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1133,962.5396]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1022,0.06666507]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1130,768853678.4853]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1021,277.7982]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1016,481100.0]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1019,15100.099999999999]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1018,483204.2]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1017,480000.0]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1020,2767101.0]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1133,961.4562]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1022,0.0999976]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1130,768669389.5587]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1021,277.8242]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1016,481000.0]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1019,15100.099999999999]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1018,481502.1]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1017,480000.0]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1020,2767101.0]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1133,962.5042]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1022,0.05110988]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1130,768675200.4708]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1021,277.8042]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1016,481000.0]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1019,15000.0]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1018,480970.8]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1017,480000.0]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1020,2767101.0]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1133,960.8792]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1022,0.06666507]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1130,768829051.2864]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1021,277.9019]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1016,480900.0]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1019,15000.0]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1018,482418.8]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1017,480000.0]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1020,2767101.0]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1133,961.3875]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1022,0.05333205]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1130,768669389.5587]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1021,277.8065]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1016,481100.0]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1019,15000.0]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1018,483285.39999999997]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1017,480000.0]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1020,2767101.0]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1133,961.7396]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1022,0.05333205]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1130,768767621.6442]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1021,277.8552]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1016,481000.0]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1019,15000.0]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1018,483122.9]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1017,480000.0]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1020,2767101.0]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1133,961.6667]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1022,0.03333253]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1130,768638674.7376]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1021,277.7465]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1016,481200.0]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1019,15000.0]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1018,483137.5]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1017,480000.0]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1020,2767101.0]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1133,962.9509]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1022,0.06666507]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1130,768994800.6363]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1021,277.9041]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1016,481200.0]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1019,15000.0]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1018,483289.60000000003]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1017,480000.0]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1020,2767101.0]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1133,961.9292]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1022,0.03333253]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1130,768957998.193]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1021,277.9374]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1016,481100.0]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1019,15000.0]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1018,483160.39999999997]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1017,480000.0]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1020,2767101.0]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1133,963.1429]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1022,0.03111036]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1130,769043778.324]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1021,277.9019]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1016,481000.0]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1019,15000.0]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1018,483481.3]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1017,480000.0]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1020,2767101.0]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1133,963.4167]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1022,0.06888723]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1130,769129835.1651]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1021,277.9196]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1016,481200.0]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1019,15000.0]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1018,483537.5]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1017,480000.0]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1020,2767101.0]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1133,963.5871]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1022,0.0]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1130,769130111.8752]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1021,277.9018]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1016,481200.0]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1019,15000.0]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1018,483418.8]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1017,480000.0]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1020,2767101.0]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1133,963.3208]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1022,0.01555518]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1130,769013340.213]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1021,277.9507]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1016,481300.0]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1019,15000.0]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1018,483210.39999999997]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1017,480000.0]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1020,2767101.0]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1133,961.7062]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1022,0.0476179]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1130,769011679.9524]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1021,277.8375]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1016,481300.0]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1019,15000.0]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1018,483406.3]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1017,480000.0]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1020,2767101.0]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1133,963.2]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1022,0.04888771]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1130,768890480.9286]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1021,277.8575]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1016,481300.0]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1019,14900.15]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1018,483302.1]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1017,480000.0]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1020,2767101.0]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1133,963.1604]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1022,0.09999759]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1130,768853401.7752]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1021,277.8552]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1016,481400.0]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1019,14900.15]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1018,483625.0]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1017,480000.0]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1020,2767101.0]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1133,963.4521]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1022,0.05110988]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1130,769093309.4319]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1021,278.024]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1016,481600.0]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1019,14900.15]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1018,483556.2]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1017,480000.0]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1020,2767101.0]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1133,963.5771]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1022,0.08222024]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1130,769560119.3706]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1021,278.1527]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1016,481500.0]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1019,14900.15]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1018,483606.3]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1017,480000.0]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1020,2767101.0]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1133,963.6563]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1022,0.03333253]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1130,769590834.1917]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1021,278.1395]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1016,481700.0]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1019,14900.15]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1018,483625.0]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1017,480000.0]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1020,2767101.0]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1133,963.6021]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1022,0.05110988]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1130,769228343.9607]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1021,278.0396]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1016,481600.0]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1019,14900.15]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1018,483656.3]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1017,480000.0]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1020,2767101.0]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1133,963.5]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1022,0.0999976]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1130,769308036.4695]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1021,278.0595]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1016,481800.0]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1019,14900.15]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1018,483654.2]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1017,480000.0]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1020,2767101.0]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1133,963.5042]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1022,0.04888771]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1130,769584746.5695]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1021,278.1239]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1016,481700.0]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1019,14900.15]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1018,483552.1]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1017,480000.0]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1020,2767101.0]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1133,963.4792]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1022,0.06888723]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1130,769498413.0183]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1021,278.0883]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1016,481700.0]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1019,14900.15]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1018,483762.5]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1017,480000.0]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1020,2767101.0]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1133,963.7896]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1022,0.06666507]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1130,769498413.0183]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1021,278.1239]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1016,481600.0]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1019,14900.15]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1018,483929.19999999995]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1017,480000.0]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1020,2767101.0]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1133,963.8917]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1022,0.01777735]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1130,769775123.1183]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1021,278.1883]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1016,481700.0]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1019,14900.15]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1018,483397.89999999997]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1017,480000.0]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1020,2767101.0]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1133,963.8375]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1022,0.03111036]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1130,769830188.4282]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1021,278.166]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1016,481700.0]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1019,14900.15]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1018,483425.0]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1017,480000.0]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1020,2767101.0]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1133,963.9208]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1022,0.01904716]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1130,769761841.0335]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1021,278.1727]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1016,481800.0]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1019,14900.15]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1018,483789.60000000003]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1017,480000.0]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1020,2767101.0]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1133,963.8042]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1022,0.03333253]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1130,769498689.7284]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1021,278.0884]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1016,481800.0]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1019,14900.15]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1018,483912.5]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1017,480000.0]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1020,2767101.0]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1133,963.8229]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1022,0.04285612]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1130,769840980.1221]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1021,278.266]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1016,481800.0]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1019,14900.15]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1018,483960.39999999997]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1017,480000.0]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1020,2767101.0]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1133,963.8312]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1022,0.03333253]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1130,769996214.4882]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1021,278.257]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1016,481900.0]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1019,14900.15]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1018,482064.6]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1017,480000.0]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1020,2767101.0]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1133,963.4292]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1022,0.02857074]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1130,769919565.7905]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1021,278.2548]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1016,481900.0]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1019,14900.15]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1018,482616.69999999995]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1017,480266.7]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1020,2767101.0]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1133,963.6979]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1022,0.03333253]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1130,770033016.9315]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1021,278.2593]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1016,481700.0]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1019,14900.15]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1018,483935.4]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1017,480000.0]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1020,2767101.0]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1133,963.9458]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1022,0.01555518]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1130,770186591.037]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1021,278.2682]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1016,481900.0]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1019,14900.15]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1018,482547.9]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1017,480000.0]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1020,2767101.0]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1133,962.2375]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1022,0.03111036]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1130,770112986.1504]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1021,278.3525]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1016,482100.0]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1019,14900.15]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1018,482258.30000000005]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1017,482000.0]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1020,2767101.0]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1133,964.3646]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1022,0.0]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1130,770333800.8102]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1021,278.4035]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1016,482100.0]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1019,14900.15]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1018,482272.89999999997]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1017,482000.0]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1020,2767101.0]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1133,964.35]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1022,0.0]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1130,770420134.3614]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1021,278.4214]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1016,482000.0]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1019,14900.15]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1018,482297.9]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1017,480000.0]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1020,2767101.0]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1133,962.35]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1022,0.03333253]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1130,770340165.1425]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1021,278.4369]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1016,482100.0]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1019,14900.15]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1018,482375.0]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1017,480266.7]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1020,2767101.0]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1133,962.4855]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1022,0.06666507]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1130,770420134.3614]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1021,278.3681]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1016,482200.0]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1019,14800.050000000001]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1018,482460.39999999997]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1017,482000.0]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1020,2767101.0]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1133,964.4458]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1022,0.05110988]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1130,770518089.7368]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1021,278.4524]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1016,482200.0]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1019,14800.050000000001]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1018,482437.5]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1017,482000.0]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1020,2767101.0]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1133,964.4146]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1022,0.0]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1130,770733370.1946]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1021,278.488]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1016,482400.0]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1019,14800.050000000001]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1018,482512.5]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1017,482000.0]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1020,2767101.0]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1133,964.4937]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1022,0.0355547]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1130,770739457.8168]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1021,278.4858]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1016,482300.0]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1019,14800.050000000001]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1018,482388.39999999997]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1017,482000.0]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1020,2767101.0]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1133,964.4896]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1022,0.03333253]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1130,770518643.157]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1021,278.488]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1016,482200.0]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1019,14800.050000000001]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1018,482454.2]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1017,482000.0]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1020,2767101.0]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1133,964.3458]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1022,0.01555518]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1130,770278735.5003]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1021,278.337]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1016,482200.0]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1019,14800.050000000001]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1018,482543.8]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1017,482000.0]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1020,2767101.0]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1133,964.4104]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1022,0.01777735]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1130,770745545.439]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1021,278.519]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1016,482400.0]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1019,14800.050000000001]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1018,482560.4]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1017,482000.0]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1020,2767101.0]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1133,964.3646]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1022,0.04666555]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1130,770555168.8902]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1021,278.508]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1016,482500.0]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1019,14800.050000000001]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1018,482562.5]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1017,482000.0]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1020,2767101.0]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1133,964.5167]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1022,0.01777735]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1130,770598335.6658]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1021,278.4547]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1016,482200.0]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1019,14800.050000000001]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1018,482491.69999999995]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1017,482000.0]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1020,2767101.0]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1133,964.4083]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1022,0.01555518]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1130,770413770.0291]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1021,278.4946]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1016,482300.0]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1019,14800.050000000001]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1018,482500.0]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1017,482000.0]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1020,2767101.0]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1133,964.4083]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1022,0.03333253]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1130,770625453.2556]
["2019-06-18T01:56:45.000000000","2019-06-18T08:56:45.000000000",1021,278.4832]
["2019-06-18T01:56:45.000000000","2019-06-18T08:56:45.000000000",1130,770591141.2032]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1022,0.06666507]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1130,770610510.9102]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1021,278.5212]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1016,482300.0]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1019,14800.050000000001]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1018,482495.8]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1017,482000.0]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1020,2767101.0]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1133,964.3333]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1022,0.01555518]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1130,770456936.8047]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1021,278.4591]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1016,482300.0]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1019,14800.050000000001]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1018,482578.10000000003]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1017,482000.0]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1020,2767101.0]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1133,964.3958]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1022,0.0355547]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1130,770788712.2146]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1021,278.5546]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1016,482600.0]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1019,14800.050000000001]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1018,482697.9]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1017,482000.0]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1020,2767101.0]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1133,964.6437]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1022,0.01555518]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1130,770911571.499]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1021,278.6278]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1016,482700.0]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1019,14800.050000000001]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1018,482633.30000000005]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1017,482000.0]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1020,2767101.0]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1133,964.5562]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1022,0.04888771]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1130,770647036.6434]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1021,278.5235]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1016,482200.0]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1019,14800.050000000001]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1018,482691.7]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1017,482000.0]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1020,2767101.0]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1133,964.6583]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1022,0.05110988]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1130,770874492.3456]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1021,278.5545]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1016,482300.0]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1019,14800.050000000001]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1018,482637.5]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1017,482000.0]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1020,2767101.0]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1133,964.6187]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1022,0.06888723]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1130,770880856.6779]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1021,278.6412]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1016,482500.0]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1019,14800.050000000001]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1018,482604.2]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1017,482000.0]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1020,2767101.0]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1133,964.5958]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1022,0.03333253]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1130,770610510.9102]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1021,278.5568]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1016,482600.0]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1019,14800.050000000001]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1018,482579.2]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1017,482000.0]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1020,2767101.0]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1133,964.7]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1022,0.0644429]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1130,770690203.419]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1021,278.4879]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1016,482500.0]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1019,14800.050000000001]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1018,482600.0]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1017,482000.0]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1020,2767101.0]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1133,964.4875]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1022,0.01777735]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1130,770610510.9102]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1021,278.5923]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1016,482300.0]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1019,14800.050000000001]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1018,482487.5]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1017,482000.0]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1020,2767101.0]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1133,964.425]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1022,0.01777735]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1130,770370603.2535]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1021,278.388]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1016,482300.0]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1019,14800.050000000001]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1018,482483.3]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1017,482000.0]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1020,2767101.0]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1133,964.4771]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1022,0.0355547]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1130,770419857.6513]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1021,278.4923]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1016,482500.0]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1019,14800.050000000001]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1018,482475.0]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1017,482000.0]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1020,2767101.0]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1133,964.4083]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1022,0.04888771]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1130,770512278.8247]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1021,278.4356]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1016,482300.0]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1019,14800.050000000001]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1018,482466.7]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1017,482000.0]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1020,2767101.0]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1133,964.3625]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1022,0.0]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1130,770420134.3614]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1021,278.5457]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1016,482300.0]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1019,14800.050000000001]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1018,482297.9]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1017,482000.0]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1020,2767101.0]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1133,964.1896]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1022,0.01777735]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1130,770450849.1825]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1021,278.408]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1016,482200.0]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1019,14800.050000000001]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1018,482554.19999999995]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1017,482000.0]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1020,2767101.0]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1133,964.0167]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1022,0.03333253]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1130,770143700.9715]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1021,278.2504]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1016,482300.0]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1019,14800.050000000001]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1018,482056.2]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1017,482000.0]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1020,2767101.0]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1133,964.0313]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1022,0.0]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1130,770327989.8981]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1021,278.317]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1016,482300.0]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1019,14800.050000000001]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1018,482081.2]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1017,482000.0]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1020,2767101.0]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1133,964.1229]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1022,0.05110988]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1130,770297275.077]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1021,278.4547]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1016,482400.0]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1019,14800.050000000001]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1018,482266.7]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1017,482000.0]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1020,2767101.0]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1133,964.1812]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1022,0.05110988]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1130,770463024.4269]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1021,278.3858]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1016,482300.0]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1019,14800.050000000001]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1018,482202.1]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1017,482000.0]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1020,2767101.0]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1133,964.2188]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1022,0.05110988]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1130,770512002.1146]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1021,278.4546]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1016,482500.0]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1019,14800.050000000001]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1018,482041.7]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1017,482000.0]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1020,2767101.0]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1133,964.0917]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1022,0.05110988]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1130,770469112.0491]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1021,278.4547]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1016,482400.0]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1019,14800.050000000001]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1018,482239.6]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1017,482000.0]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1020,2767101.0]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1133,964.1208]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1022,0.01904716]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1130,770604423.288]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1021,278.4879]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1016,482400.0]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1019,14800.050000000001]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1018,482164.60000000003]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1017,482000.0]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1020,2767101.0]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1133,964.1563]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1022,0.0]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1130,770321625.5658]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1021,278.4435]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1016,482600.0]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1019,14800.050000000001]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1018,482270.8]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1017,482000.0]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1020,2767101.0]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1133,964.3125]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1022,0.01428537]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1130,770683285.6665]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1021,278.5523]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1016,482500.0]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1019,14800.050000000001]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1018,482447.9]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1017,482000.0]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1020,2767101.0]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1133,964.325]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1022,0.03333253]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1130,771009803.5845]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1021,278.6056]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1016,482400.0]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1019,14800.050000000001]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1018,482539.60000000003]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1017,482000.0]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1020,2767101.0]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1133,964.6]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1022,0.03333253]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1130,770809742.1822]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1021,278.5523]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1016,482600.0]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1019,14800.050000000001]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1018,482693.8]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1017,482000.0]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1020,2767101.0]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1133,964.7417]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1022,0.01777735]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1130,770696567.7513]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1021,278.5213]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1016,482400.0]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1019,14800.050000000001]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1018,482562.5]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1017,482000.0]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1020,2767101.0]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1133,964.7458]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1022,0.01555518]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1130,770659765.308]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1021,278.5368]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1016,482500.0]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1019,14800.050000000001]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1018,482520.8]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1017,482000.0]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1020,2767101.0]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1133,964.5396]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1022,0.03333253]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1130,770561256.5124]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1021,278.4879]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1016,482300.0]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1019,14800.050000000001]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1018,482479.2]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1017,482000.0]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1020,2767101.0]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1133,964.5292]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1022,0.03111036]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1130,770635138.1091]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1021,278.4594]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1016,482400.0]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1019,14800.050000000001]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1018,482604.2]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1017,482000.0]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1020,2767101.0]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1133,964.5729]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1022,0.0]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1130,770880856.6779]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1021,278.5879]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1016,482400.0]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1019,14800.050000000001]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1018,482454.2]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1017,482000.0]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1020,2767101.0]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1133,964.3917]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1022,0.01777735]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1130,770266283.5458]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1021,278.3642]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1016,482500.0]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1019,14800.050000000001]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1018,482406.3]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1017,482000.0]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1020,2767101.0]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1133,964.4375]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1022,0.06666507]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1130,770512278.8247]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1021,278.508]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1016,482300.0]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1019,14800.050000000001]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1018,482497.9]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1017,482000.0]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1020,2767101.0]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1133,964.6]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1022,0.01777735]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1130,770733370.1946]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1021,278.559]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1016,482300.0]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1019,14800.050000000001]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1018,482472.89999999997]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1017,482000.0]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1020,2767101.0]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1133,964.4854]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1022,0.01555518]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1130,770456936.8047]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1021,278.3881]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1016,482100.0]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1019,14800.050000000001]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1018,482304.19999999995]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1017,482000.0]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1020,2767101.0]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1133,964.3813]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1022,0.0]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1130,770432309.6058]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1021,278.4525]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1016,482200.0]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1019,14800.050000000001]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1018,482377.1]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1017,482000.0]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1020,2767101.0]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1133,964.3208]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1022,0.0]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1130,770358428.0091]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1021,278.3214]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1016,482000.0]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1019,14800.050000000001]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1018,482397.89999999997]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1017,480266.7]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1020,2767101.0]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1133,962.5125]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1022,0.0]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1130,770174415.7926]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1021,278.2726]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1016,482100.0]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1019,14800.050000000001]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1018,482325.0]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1017,482000.0]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1020,2767101.0]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1133,964.3292]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1022,0.0355547]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1130,770340165.1425]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1021,278.4014]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1016,482200.0]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1019,14800.050000000001]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1018,482379.2]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1017,482000.0]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1020,2767101.0]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1133,964.4375]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1022,0.03333253]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1130,770702655.3735]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1021,278.5369]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1016,482500.0]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1019,14800.050000000001]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1018,482529.2]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1017,482000.0]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1020,2767101.0]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1133,964.4708]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1022,0.02857074]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1130,770828281.7589]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1021,278.519]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1016,482300.0]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1019,14800.050000000001]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1018,482497.9]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1017,482000.0]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1020,2767101.0]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1133,964.4167]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1022,0.06666507]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1130,770555168.8902]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1021,278.5079]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1016,482300.0]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1019,14800.050000000001]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1018,482391.7]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1017,482000.0]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1020,2767101.0]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1133,964.3062]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1022,0.0]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1130,770463301.137]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1021,278.4391]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1016,482200.0]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1019,14800.050000000001]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1018,482468.8]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1017,482000.0]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1020,2767101.0]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1133,964.3083]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1022,0.01777735]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1130,770499826.8702]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1021,278.3703]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1016,482300.0]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1019,14800.050000000001]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1018,482356.3]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1017,482000.0]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1020,2767101.0]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1133,964.5438]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1022,0.01555518]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1130,770278735.5003]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1021,278.3903]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1016,482300.0]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1019,14800.050000000001]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1018,482560.4]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1017,482000.0]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1020,2767101.0]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1133,964.5708]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1022,0.0355547]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1130,770555168.8902]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1021,278.4014]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1016,482000.0]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1019,14800.050000000001]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1018,482527.10000000003]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1017,482000.0]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1020,2767101.0]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1133,964.3646]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1022,0.0]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1130,770352340.3869]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1021,278.3059]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1016,482100.0]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1019,14800.050000000001]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1018,482327.1]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1017,482000.0]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1020,2767101.0]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1133,964.3896]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1022,0.01555518]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1130,770420134.3614]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1021,278.3681]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1016,482000.0]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1019,14800.050000000001]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1018,482368.7]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1017,480266.7]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1020,2767101.0]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1133,962.6209]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1022,0.03333253]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1130,770272647.8781]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1021,278.2454]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1016,481900.0]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1019,14800.050000000001]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1018,482852.10000000003]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1017,480266.7]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1020,2767101.0]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1133,962.4605]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1022,0.0]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1130,770419857.6513]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1021,278.3148]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1016,482100.0]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1019,14800.050000000001]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1018,482447.9]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1017,482000.0]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1020,2767101.0]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1133,964.3937]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1022,0.03111036]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1130,770309450.3214]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1021,278.3237]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1016,481900.0]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1019,14800.050000000001]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1018,482133.30000000005]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1017,482000.0]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1020,2767101.0]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1133,964.125]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1022,0.0]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1130,770371156.6737]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1021,278.3881]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1016,482000.0]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1019,14800.050000000001]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1018,482410.39999999997]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1017,482000.0]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1020,2767101.0]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1133,964.4688]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1022,0.06888723]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1130,770370879.9636]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1021,278.4236]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1016,482100.0]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1019,14800.050000000001]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1018,482468.8]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1017,482000.0]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1020,2767101.0]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1133,964.3542]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1022,0.04888771]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1130,770370879.9636]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1021,278.388]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1016,482000.0]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1019,14800.050000000001]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1018,482204.2]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1017,480000.0]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1020,2767101.0]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1133,962.2333]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1022,0.08222024]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1130,769916245.2693]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1021,278.3081]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1016,481900.0]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1019,14800.050000000001]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1018,482172.9]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1017,481733.3]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1020,2767101.0]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1133,964.0729]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1022,0.01428537]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1130,769959412.0449]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1021,278.2903]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1016,481900.0]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1019,14800.050000000001]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1018,482322.9]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1017,481733.3]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1020,2767101.0]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1133,964.0937]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1022,0.03111036]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1130,770186591.037]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1021,278.2682]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1016,482000.0]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1019,14800.050000000001]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1018,482208.3]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1017,482000.0]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1020,2767101.0]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1133,964.2746]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1022,0.0]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1130,769903793.3148]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1021,278.1882]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1016,481700.0]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1019,14800.050000000001]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1018,482752.1]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1017,480266.7]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1020,2767101.0]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1133,963.8021]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1022,0.0]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1130,770033293.6416]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1021,278.2593]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1016,481800.0]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1019,14800.050000000001]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1018,482202.1]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1017,480000.0]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1020,2767101.0]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1133,963.4562]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1022,0.01777735]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1130,769633724.2572]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1021,278.1598]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1016,481800.0]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1019,14800.050000000001]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1018,482125.0]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1017,480000.0]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1020,2767101.0]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1133,963.1792]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1022,0.01555518]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1130,769357290.8673]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1021,278.075]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1016,481900.0]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1019,14753.45]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1018,482016.7]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1017,481733.3]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1020,2767101.0]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1133,963.7333]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1022,0.03333253]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1130,769781210.7405]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1021,278.2215]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1016,482100.0]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1019,14700.2]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1018,482150.0]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1017,480266.7]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1020,2767101.0]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1133,962.3]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1022,0.05110988]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1130,769922609.6016]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1021,278.306]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1016,482000.0]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1019,14800.050000000001]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1018,482025.0]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1017,480266.7]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1020,2767101.0]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1133,963.5959]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1022,0.0]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1130,769787298.3627]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1021,278.2726]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1016,482100.0]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1019,14800.050000000001]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1018,483535.39999999997]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1017,480000.0]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1020,2767101.0]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1133,963.6292]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1022,0.06666507]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1130,769682701.9449]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1021,278.1194]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1016,481900.0]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1019,14700.2]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1018,483585.39999999997]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1017,480000.0]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1020,2767101.0]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1133,963.5938]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1022,0.08444241]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1130,769504777.3506]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1021,278.0862]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1016,481700.0]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1019,14700.2]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1018,483408.3]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1017,480000.0]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1020,2767101.0]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1133,963.4208]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1022,0.03333253]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1130,769129835.1651]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1021,277.9729]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1016,481900.0]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1019,14800.050000000001]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1018,483314.6]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1017,480000.0]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1020,2767101.0]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1133,963.3958]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1022,0.08444241]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1130,769234708.293]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1021,277.9484]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1016,481600.0]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1019,14700.2]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1018,483347.89999999997]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1017,480000.0]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1020,2767101.0]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1133,963.2917]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1022,0.04888771]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1130,768761257.3119]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1021,277.8219]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1016,481700.0]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1019,14800.050000000001]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1018,483214.60000000003]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1017,480000.0]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1020,2767101.0]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1133,963.0646]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1022,0.0355547]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1130,768755169.6897]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1021,277.7531]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1016,481400.0]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1019,14700.2]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1018,481554.19999999995]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1017,480000.0]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1020,2767101.0]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1133,960.9146]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1022,0.08444241]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1130,768540165.942]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1021,277.7886]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1016,481300.0]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1019,14700.2]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1018,481345.8]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1017,480000.0]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1020,2767101.0]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1133,960.9854]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1022,0.0355547]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1130,768675477.1809]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1021,277.7331]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1016,481000.0]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1019,14700.2]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1018,481039.60000000003]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1017,480000.0]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1020,2767101.0]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1133,960.5146]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1022,0.08444241]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1130,767931957.1422]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1021,277.5577]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1016,481100.0]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1019,14746.800000000001]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1018,480845.8]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1017,480000.0]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1020,2767101.0]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1133,960.6854]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1022,0.01777735]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1130,768110158.4466]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1021,277.4312]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1016,480500.0]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1019,14700.2]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1018,480252.1]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1017,480000.0]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1020,2767101.0]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1133,960.3792]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1022,0.04888771]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1130,767286945.8991]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1021,277.2358]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1016,480200.0]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1019,14700.2]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1018,480493.7]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1017,480000.0]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1020,2767101.0]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1133,960.4792]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1022,0.08222024]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1130,767115108.927]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1021,277.378]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1016,480500.0]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1019,14700.2]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1018,480854.2]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1017,480000.0]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1020,2767101.0]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1133,960.8458]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1022,0.03111036]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1130,767698690.5279]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1021,277.3868]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1016,480500.0]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1019,14700.2]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1018,480670.8]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1017,480000.0]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1020,2767101.0]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1133,960.4583]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1022,0.01777735]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1130,767686515.2835]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1021,277.3203]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1016,480400.0]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1019,14700.2]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1018,480468.8]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1017,480000.0]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1020,2767101.0]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1133,960.5146]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1022,0.01777735]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1130,767379367.0725]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1021,277.3047]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1016,480400.0]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1019,14700.2]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1018,480227.10000000003]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1017,480000.0]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1020,2767101.0]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1133,960.3563]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1022,0.05110988]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1130,767164363.3248]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1021,277.3757]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1016,480300.0]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1019,14753.45]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1018,480435.4]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1017,480000.0]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1020,2767101.0]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1133,960.5375]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1022,0.06666507]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1130,767244055.8336]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1021,277.2004]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1016,479800.0]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1019,14700.2]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1018,480420.8]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1017,479733.3]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1020,2767101.0]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1133,960.25]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1022,0.0999976]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1130,767379643.7826]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1021,277.3225]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1016,480500.0]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1019,14700.2]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1018,480591.7]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1017,480000.0]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1020,2767101.0]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1133,960.625]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1022,0.05110988]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1130,767465147.2035]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1021,277.3224]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1016,480400.0]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1019,14700.2]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1018,480514.6]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1017,480000.0]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1020,2767101.0]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1133,960.5313]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1022,0.0999976]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1130,767747668.2156]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1021,277.3669]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1016,480200.0]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1019,14700.2]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1018,480627.1]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1017,480000.0]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1020,2767101.0]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1133,960.5583]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1022,0.03111036]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1130,767557291.6668]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1021,277.4268]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1016,480600.0]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1019,14700.2]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1018,480625.0]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1017,479733.3]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1020,2767101.0]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1133,960.1708]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1022,0.03333253]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1130,767440796.7147]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1021,277.4224]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1016,480300.0]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1019,14700.2]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1018,480631.3]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1017,480000.0]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1020,2767101.0]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1133,960.45]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1022,0.06888723]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1130,767127284.1714]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1021,277.2825]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1016,480600.0]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1019,14700.2]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1018,480497.9]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1017,480000.0]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1020,2767101.0]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1133,960.4854]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1022,0.03333253]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1130,767477599.158]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1021,277.3891]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1016,480600.0]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1019,14700.2]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1018,480512.5]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1017,480000.0]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1020,2767101.0]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1133,960.4708]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1022,0.01777735]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1130,767471511.5358]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1021,277.3025]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1016,480400.0]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1019,14700.2]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1018,480520.10000000003]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1017,480000.0]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1020,2767101.0]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1133,960.7292]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1022,0.04888771]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1130,767520489.2235]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1021,277.4423]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1016,480400.0]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1019,14746.800000000001]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1018,480520.8]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1017,480000.0]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1020,2767101.0]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1133,960.6083]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1022,0.06888723]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1130,767410081.8936]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1021,277.2203]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1016,480600.0]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1019,14753.45]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1018,480547.9]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1017,480000.0]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1020,2767101.0]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1133,960.6458]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1022,0.01555518]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1130,767483686.7802]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1021,277.3691]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1016,480400.0]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1019,14800.050000000001]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1018,480631.3]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1017,480000.0]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1020,2767101.0]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1133,960.6792]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1022,0.03333253]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1130,767532664.4679]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1021,277.4557]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1016,480400.0]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1019,14700.2]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1018,480793.8]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1017,480000.0]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1020,2767101.0]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1133,960.5982]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1022,0.05333205]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1130,767293310.2314]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1021,277.3403]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1016,480500.0]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1019,14700.2]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1018,480660.39999999997]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1017,480000.0]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1020,2767101.0]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1133,960.6042]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1022,0.03333253]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1130,767569743.6213]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1021,277.3513]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1016,480400.0]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1019,14700.2]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1018,480720.8]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1017,480000.0]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1020,2767101.0]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1133,960.6875]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1022,0.01904716]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1130,767550373.9143]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1021,277.3136]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1016,480300.0]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1019,14700.2]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1018,480516.7]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1017,480000.0]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1020,2767101.0]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1133,960.5688]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1022,0.08444241]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1130,767422257.138]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1021,277.3047]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1016,480300.0]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1019,14700.2]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1018,480681.2]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1017,480000.0]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1020,2767101.0]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1133,960.5063]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1022,0.01555518]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1130,767360827.4958]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1021,277.2758]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1016,480100.0]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1019,14700.2]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1018,480695.80000000005]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1017,480000.0]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1020,2767101.0]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1133,960.4583]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1022,0.04888771]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1130,767286945.8991]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1021,277.2892]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1016,480100.0]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1019,14700.2]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1018,480414.60000000003]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1017,480000.0]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1020,2767101.0]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1133,960.4063]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1022,0.05110988]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1130,767004424.887]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1021,277.1559]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1016,480200.0]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1019,14700.2]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1018,480406.3]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1017,480000.0]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1020,2767101.0]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1133,960.7813]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1022,0.0]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1130,767379367.0725]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1021,277.2692]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1016,480200.0]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1019,14700.2]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1018,480527.10000000003]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1017,478266.7]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1020,2767101.0]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1133,958.6542]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1022,0.01777735]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1130,767182902.9015]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1021,277.2426]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1016,480600.0]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1019,14700.2]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1018,480254.2]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1017,479733.3]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1020,2767101.0]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1133,960.127]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1022,0.04888771]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1130,767182626.1914]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1021,277.1893]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1016,480000.0]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1019,14700.2]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1018,480202.1]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1017,479733.3]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1020,2767101.0]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1133,960.0333]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1022,0.01555518]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1130,766875477.9804]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1021,277.1204]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1016,480000.0]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1019,14700.2]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1018,480110.4]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1017,479733.3]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1020,2767101.0]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1133,960.1708]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1022,0.08222024]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1130,766887929.9349]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1021,277.2226]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1016,480200.0]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1019,14700.2]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1018,480191.7]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1017,480000.0]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1020,2767101.0]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1133,960.1938]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1022,0.01777735]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1130,767109021.3048]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1021,277.2026]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1016,480400.0]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1019,14700.2]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1018,480537.5]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1017,480000.0]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1020,2767101.0]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1133,960.425]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1022,0.03111036]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1130,766900105.1793]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1021,277.1271]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1016,480200.0]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1019,14700.2]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1018,480464.60000000003]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1017,480000.0]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1020,2767101.0]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1133,960.5208]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1022,0.0]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1130,767330112.6747]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1021,277.2359]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1016,480300.0]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1019,14700.2]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1018,480518.7]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1017,478000.0]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1020,2767101.0]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1133,958.3214]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1022,0.0]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1130,767115108.927]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1021,277.2714]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1016,480200.0]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1019,14700.2]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1018,480189.6]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1017,478000.0]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1020,2767101.0]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1133,958.2479]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1022,0.03333253]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1130,766881565.6026]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1021,277.1182]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1016,480200.0]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1019,14700.2]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1018,480325.0]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1017,478266.7]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1020,2767101.0]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1133,958.4125]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1022,0.08222024]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1130,766531527.3261]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1021,276.8873]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1016,479900.0]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1019,14700.2]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1018,481322.9]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1017,478000.0]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1020,2767101.0]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1133,958.6125]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1022,0.03333253]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1130,766783333.5171]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1021,277.0161]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1016,480100.0]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1019,14700.2]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1018,481293.8]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1017,479733.3]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1020,2767101.0]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1133,961.5208]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1022,0.01777735]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1130,766838675.5371]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1021,277.1005]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1016,479700.0]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1019,14700.2]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1018,481658.3]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1017,478000.0]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1020,2767101.0]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1133,959.4292]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1022,0.0]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1130,766205839.5384]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1021,276.8074]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1016,480100.0]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1019,14700.2]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1018,480833.3]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1017,478000.0]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1020,2767101.0]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1133,959.5375]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1022,0.01777735]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1130,766267545.8907]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1021,277.0161]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1016,479600.0]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1019,14700.2]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1018,481606.3]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1017,478000.0]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1020,2767101.0]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1133,959.7583]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1022,0.01777735]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1130,766365777.9762]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1021,276.8496]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1016,479700.0]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1019,14700.2]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1018,481570.80000000005]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1017,478000.0]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1020,2767101.0]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1133,959.5396]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1022,0.0]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1130,766470374.394]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1021,277.0916]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1016,480000.0]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1019,14700.2]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1018,481812.5]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1017,479733.3]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1020,2767101.0]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1133,961.5916]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1022,0.06666507]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1130,767010512.5092]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1021,277.1537]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1016,480200.0]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1019,14700.2]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1018,481418.8]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1017,478000.0]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1020,2767101.0]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1133,959.8896]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1022,0.0]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1130,766679013.8094]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1021,277.0609]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1016,480000.0]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1019,14700.2]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1018,481656.3]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1017,478000.0]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1020,2767101.0]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1133,959.6333]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1022,0.06666507]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1130,765991112.5008]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1021,276.8962]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1016,479900.0]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1019,14700.2]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1018,481479.2]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1017,478000.0]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1020,2767101.0]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1133,959.7125]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1022,0.04888771]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1130,766187576.6718]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1021,276.9584]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1016,479900.0]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1019,14700.2]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1018,481377.1]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1017,478000.0]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1020,2767101.0]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1133,959.6646]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1022,0.0355547]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1130,766605408.9228]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1021,277.0894]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1016,479800.0]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1019,14700.2]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1018,481735.4]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1017,478000.0]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1020,2767101.0]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1133,959.4438]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1022,0.0]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1130,766445470.485]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1021,276.9051]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1016,479700.0]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1019,14700.2]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1018,481383.30000000005]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1017,478000.0]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1020,2767101.0]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1133,959.8292]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1022,0.05110988]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1130,766144686.6063]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1021,276.9584]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1016,479600.0]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1019,14700.2]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1018,481691.7]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1017,478000.0]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1020,2767101.0]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1133,959.4292]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1022,0.06666507]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1130,765978660.5463]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1021,276.8473]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1016,479700.0]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1019,14700.2]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1018,481670.8]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1017,478000.0]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1020,2767101.0]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1133,959.5958]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1022,0.0355547]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1130,766113971.7852]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1021,276.9695]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1016,479900.0]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1019,14700.2]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1018,480525.0]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1017,478000.0]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1020,2767101.0]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1133,958.0458]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1022,0.04888771]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1130,766734355.8294]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1021,277.1426]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1016,480100.0]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1019,14700.2]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1018,481937.5]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1017,480000.0]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1020,2767101.0]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1133,960.5167]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1022,0.01777735]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1130,766887929.9349]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1021,277.1693]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1016,480000.0]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1019,14700.2]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1018,480106.3]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1017,478000.0]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1020,2767101.0]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1133,959.3375]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1022,0.0644429]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1130,767090481.7281]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1021,277.1205]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1016,479900.0]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1019,14700.2]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1018,481462.5]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1017,478000.0]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1020,2767101.0]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1133,959.7542]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1022,0.03333253]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1130,766681780.9104]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1021,277.0206]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1016,479600.0]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1019,14700.2]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1018,481629.2]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1017,478000.0]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1020,2767101.0]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1133,959.7333]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1022,0.0355547]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1130,766371865.5984]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1021,277.025]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1016,479500.0]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1019,14700.2]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1018,481514.6]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1017,478000.0]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1020,2767101.0]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1133,959.4396]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1022,0.03111036]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1130,766064717.3874]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1021,276.7611]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1016,479400.0]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1019,14700.2]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1018,481656.3]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1017,478000.0]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1020,2767101.0]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1133,959.5646]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1022,0.08444241]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1130,765812634.4863]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1021,276.8451]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1016,479300.0]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1019,14700.2]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1018,481531.3]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1017,478000.0]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1020,2767101.0]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1133,957.7208]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1022,0.04888771]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1130,765419706.1443]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1021,276.3834]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1016,478700.0]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1019,14700.2]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1018,479083.3]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1017,478000.0]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1020,2767101.0]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1133,957.2062]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1022,0.03333253]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1130,765628622.2698]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1021,276.6898]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1016,478800.0]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1019,14700.2]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1018,479308.3]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1017,478000.0]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1020,2767101.0]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1133,957.2271]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1022,0.01777735]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1130,765290759.2377]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1021,276.4519]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1016,479100.0]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1019,14700.2]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1018,479362.5]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1017,478000.0]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1020,2767101.0]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1133,957.0833]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1022,0.06666507]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1130,764719352.8812]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1021,276.4944]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1016,479000.0]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1019,14700.2]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1018,479118.7]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1017,478000.0]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1020,2767101.0]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1133,957.0708]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1022,0.03111036]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1130,765247592.4621]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1021,276.5788]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1016,479000.0]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1019,14700.2]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1018,479227.10000000003]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1017,478000.0]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1020,2767101.0]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1133,957.1042]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1022,0.0]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1130,765652972.7586]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1021,276.8229]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1016,479200.0]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1019,14700.2]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1018,478989.6]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1017,478000.0]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1020,2767101.0]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1133,957.0438]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1022,0.04888771]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1130,765087930.7344]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1021,276.3968]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1016,479200.0]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1019,14700.2]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1018,479037.5]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1017,478000.0]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1020,2767101.0]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1133,957.2687]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1022,0.0355547]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1130,765677599.9575]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1021,276.8673]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1016,479300.0]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1019,14700.2]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1018,480672.9]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1017,478000.0]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1020,2767101.0]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1133,959.5]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1022,0.06666507]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1130,766058629.7652]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1021,276.8163]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1016,479000.0]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1019,14753.45]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1018,479091.7]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1017,478000.0]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1020,2767101.0]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1133,957.1708]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1022,0.06666507]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1130,765260044.4166]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1021,276.5011]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1016,479100.0]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1019,14800.050000000001]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1018,481489.6]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1017,478000.0]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1020,2767101.0]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1133,959.4625]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1022,0.0]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1130,765966208.5918]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1021,276.8895]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1016,479600.0]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1019,14700.2]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1018,481516.7]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1017,478000.0]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1020,2767101.0]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1133,959.4542]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1022,0.01555518]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1130,765935770.4808]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1021,276.6698]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1016,479400.0]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1019,14700.2]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1018,479806.2]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1017,478000.0]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1020,2767101.0]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1133,958.8521]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1022,0.01777735]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1130,765806546.8641]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1021,276.7763]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1016,479300.0]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1019,14800.050000000001]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1018,480866.69999999995]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1017,478000.0]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1020,2767101.0]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1133,959.6604]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1022,0.06888723]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1130,765634709.892]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1021,276.6343]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1016,479300.0]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1019,14700.2]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1018,479283.3]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1017,478000.0]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1020,2767101.0]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1133,958.9]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1022,0.06666507]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1130,765800459.2419]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1021,276.672]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1016,479300.0]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1019,14700.2]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1018,481414.60000000003]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1017,478000.0]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1020,2767101.0]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1133,959.4063]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1022,0.0999976]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1130,765947945.7252]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1021,276.7896]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1016,479500.0]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1019,14700.2]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1018,481410.39999999997]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1017,478000.0]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1020,2767101.0]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1133,959.4583]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1022,0.01777735]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1130,765861888.8841]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1021,276.7364]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1016,479500.0]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1019,14700.2]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1018,481377.1]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1017,478000.0]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1020,2767101.0]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1133,959.4125]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1022,0.01777735]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1130,766009652.0775]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1021,276.9073]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1016,479600.0]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1019,14800.050000000001]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1018,481272.89999999997]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1017,478000.0]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1020,2767101.0]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1133,959.1896]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1022,0.03333253]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1130,765905055.6597]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1021,276.7719]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1016,479100.0]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1019,14746.800000000001]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1018,481287.5]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1017,478000.0]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1020,2767101.0]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1133,957.6271]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1022,0.0]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1130,765954033.3474]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1021,276.7849]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1016,479300.0]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1019,14700.2]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1018,481218.8]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1017,478000.0]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1020,2767101.0]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1133,959.1875]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1022,0.06666507]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1130,765972572.9241]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1021,276.8519]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1016,479300.0]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1019,14753.45]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1018,480825.0]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1017,478000.0]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1020,2767101.0]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1133,959.3167]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1022,0.08444241]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1130,765818998.8186]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1021,276.7186]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1016,479300.0]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1019,14700.2]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1018,480750.0]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1017,478000.0]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1020,2767101.0]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1133,959.375]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1022,0.0]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1130,765487223.4087]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1021,276.6232]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1016,479300.0]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1019,14700.2]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1018,479102.10000000003]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1017,478000.0]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1020,2767101.0]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1133,957.0708]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1022,0.05110988]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1130,765007961.5155]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1021,276.732]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1016,479400.0]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1019,14700.2]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1018,481357.1]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1017,478000.0]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1020,2767101.0]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1133,959.3438]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1022,0.0355547]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1130,765714402.4008]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1021,276.6364]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1016,479400.0]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1019,14700.2]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1018,481547.9]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1017,478000.0]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1020,2767101.0]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1133,959.4958]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1022,0.0]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1130,766181212.3395]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1021,276.9428]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1016,480200.0]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1019,14800.050000000001]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1018,480233.3]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1017,480000.0]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1020,2767101.0]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1133,960.0667]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1022,0.03333253]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1130,767416169.5158]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1021,277.307]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1016,480300.0]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1019,14700.2]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1018,480685.4]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1017,478000.0]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1020,2767101.0]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1133,959.1354]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1022,0.0355547]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1130,766808237.4261]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1021,277.0938]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1016,480300.0]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1019,14700.2]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1018,481331.2]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1017,480000.0]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1020,2767101.0]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1133,961.8854]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1022,0.03333253]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1130,767403994.2714]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1021,277.3491]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1016,480400.0]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1019,14700.2]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1018,481620.8]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1017,480000.0]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1020,2767101.0]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1133,960.5771]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1022,0.01777735]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1130,767041504.0404]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1021,277.338]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1016,480400.0]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1019,14746.800000000001]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1018,480181.2]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1017,480000.0]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1020,2767101.0]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1133,960.2479]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1022,0.01777735]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1130,767373279.4503]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1021,277.3082]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1016,480500.0]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1019,14700.2]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1018,480250.0]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1017,480000.0]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1020,2767101.0]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1133,960.1125]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1022,0.04888771]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1130,766918368.0459]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1021,277.1205]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1016,480500.0]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1019,14746.800000000001]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1018,480597.89999999997]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1017,480000.0]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1020,2767101.0]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1133,961.4167]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1022,0.06666507]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1130,766955447.1993]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1021,277.1417]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1016,480400.0]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1019,14700.2]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1018,481968.8]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1017,478266.7]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1020,2767101.0]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1133,960.1209]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1022,0.04666555]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1130,767182626.1914]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1021,277.3136]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1016,480300.0]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1019,14753.45]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1018,480279.2]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1017,480000.0]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1020,2767101.0]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1133,960.0833]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1022,0.05110988]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1130,767066131.2393]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1021,277.3269]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1016,480700.0]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1019,14746.800000000001]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1018,480631.3]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1017,480000.0]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1020,2767101.0]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1133,960.2479]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1022,0.06666507]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1130,767287222.6092]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1021,277.2892]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1016,480400.0]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1019,14800.050000000001]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1018,481804.19999999995]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1017,480000.0]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1020,2767101.0]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1133,961.9042]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1022,0.06888723]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1130,766801873.0938]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1021,277.0894]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1016,480300.0]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1019,14700.2]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1018,481639.6]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1017,480000.0]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1020,2767101.0]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1133,961.7938]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1022,0.06666507]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1130,767109021.3048]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1021,277.0961]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1016,480200.0]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1019,14800.050000000001]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1018,481625.0]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1017,479733.3]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1020,2767101.0]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1133,961.5416]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1022,0.03333253]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1130,766476462.0162]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1021,277.0538]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1016,480100.0]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1019,14746.800000000001]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1018,481920.8]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1017,478000.0]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1020,2767101.0]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1133,959.9375]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1022,0.08444241]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1130,766740720.1617]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1021,277.1227]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1016,479800.0]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1019,14700.2]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1018,481825.0]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1017,479733.3]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1020,2767101.0]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1133,960.3021]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1022,0.0]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1130,766433295.2406]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1021,277.0361]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1016,480000.0]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1019,14700.2]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1018,481710.39999999997]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1017,478000.0]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1020,2767101.0]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1133,959.7875]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1022,0.01777735]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1130,766426930.9083]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1021,276.9673]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1016,479900.0]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1019,14700.2]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1018,481852.10000000003]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1017,479933.3]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1020,2767101.0]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1133,960.5625]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1022,0.03333253]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1130,766611219.8349]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1021,277.1049]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1016,479800.0]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1019,14700.2]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1018,481904.2]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1017,478000.0]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1020,2767101.0]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1133,959.9146]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1022,0.08444241]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1130,766365501.2661]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1021,277.0273]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1016,480000.0]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1019,14700.2]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1018,481920.8]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1017,479733.3]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1020,2767101.0]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1133,961.5791]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1022,0.03333253]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1130,766832311.2048]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1021,277.1204]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1016,480200.0]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1019,14753.45]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1018,481737.5]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1017,479733.3]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1020,2767101.0]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1133,961.4896]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1022,0.0]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1130,766611496.545]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1021,277.1227]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1016,480100.0]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1019,14746.800000000001]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1018,481937.5]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1017,478000.0]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1020,2767101.0]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1133,959.9375]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1022,0.0]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1130,766734355.8294]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1021,277.1249]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1016,480100.0]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1019,14700.2]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1018,481781.3]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1017,478000.0]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1020,2767101.0]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1133,959.8729]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1022,0.02857074]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1130,766760643.2889]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1021,276.985]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1016,479800.0]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1019,14800.050000000001]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1018,481822.9]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1017,478266.7]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1020,2767101.0]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1133,960.0354]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1022,0.01777735]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1130,766832587.9149]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1021,277.1205]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1016,479700.0]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1019,14753.45]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1018,481772.89999999997]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1017,478000.0]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1020,2767101.0]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1133,959.8833]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1022,0.03333253]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1130,766433295.2406]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1021,276.7852]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1016,479700.0]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1019,14746.800000000001]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1018,481858.3]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1017,478150.0]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1020,2767101.0]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1133,959.7958]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1022,0.01555518]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1130,766046454.5208]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1021,276.8563]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1016,479500.0]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1019,14800.050000000001]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1018,479289.60000000003]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1017,478000.0]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1020,2767101.0]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1133,957.2458]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1022,0.03111036]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1130,765524025.852]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1021,276.6254]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1016,479000.0]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1019,14800.050000000001]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1018,478375.0]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1017,478000.0]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1020,2767101.0]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1133,957.0]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1022,0.03333253]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1130,764799322.1001]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1021,276.3723]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1016,479000.0]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1019,14800.050000000001]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1018,478981.3]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1017,478000.0]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1020,2767101.0]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1133,956.6417]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1022,0.0]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1130,764891189.8533]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1021,276.3853]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1016,478900.0]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1019,14800.050000000001]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1018,478718.8]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1017,478000.0]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1020,2767101.0]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1133,956.7188]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1022,0.06666507]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1130,764565778.7757]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1021,276.2724]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1016,479100.0]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1019,14700.2]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1018,478408.3]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1017,478000.0]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1020,2767101.0]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1133,956.4438]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1022,0.05110988]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1130,764664010.8612]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1021,276.3567]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1016,478700.0]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1019,14800.050000000001]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1018,478577.1]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1017,478000.0]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1020,2767101.0]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1133,956.2042]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1022,0.03333253]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1130,764061889.6836]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1021,276.1236]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1016,478600.0]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1019,14753.45]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1018,478331.2]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1017,478000.0]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1020,2767101.0]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1133,956.2813]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1022,0.01777735]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1130,764227915.7436]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1021,276.1791]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1016,478200.0]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1019,14753.45]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1018,478154.2]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1017,478166.7]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1020,2767101.0]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1133,956.3542]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1022,0.04666555]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1130,763939307.1093]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1021,276.157]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1016,478100.0]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1019,14800.050000000001]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1018,479868.7]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1017,477733.3]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1020,2767101.0]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1133,956.2937]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1022,0.0355547]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1130,763841075.0238]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1021,276.0371]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1016,478300.0]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1019,14753.45]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1018,479937.5]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1017,476000.0]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1020,2767101.0]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1133,955.6429]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1022,0.03333253]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1130,763699676.1627]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1021,275.935]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1016,478100.0]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1019,14800.050000000001]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1018,479704.2]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1017,476000.0]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1020,2767101.0]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1133,955.7104]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1022,0.0]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1130,763275756.2895]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1021,275.7174]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1016,478100.0]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1019,14800.050000000001]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1018,479670.8]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1017,478000.0]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1020,2767101.0]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1133,957.6875]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1022,0.03333253]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1130,763189699.4484]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1021,275.8062]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1016,478000.0]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1019,14753.45]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1018,479535.39999999997]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1017,476266.7]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1020,2767101.0]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1133,955.975]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1022,0.0]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1130,762980783.3229]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1021,275.7129]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1016,478100.0]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1019,14800.050000000001]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1018,479491.69999999995]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1017,476000.0]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1020,2767101.0]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1133,955.4542]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1022,0.0355547]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1130,763220414.2695]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1021,275.6812]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1016,477600.0]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1019,14800.050000000001]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1018,477218.8]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1017,476000.0]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1020,2767101.0]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1133,953.3563]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1022,0.04888771]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1130,762624657.4242]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1021,275.5753]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1016,477400.0]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1019,14800.050000000001]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1018,478993.7]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1017,476000.0]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1020,2767101.0]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1133,953.6333]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1022,0.04888771]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1130,762735064.7541]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1021,275.3245]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1016,477100.0]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1019,14800.050000000001]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1018,476937.5]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1017,476000.0]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1020,2767101.0]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1133,953.1667]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1022,0.06888723]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1130,762403566.0543]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1021,275.6131]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1016,477500.0]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1019,14800.050000000001]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1018,477077.1]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1017,477285.39999999997]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1020,2767101.0]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1133,956.1437]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1022,1.867092]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1130,762735341.4642]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1021,275.5664]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1016,477300.0]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1019,14800.050000000001]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1018,476952.1]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1017,477099.0]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1020,2767101.0]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1133,954.0448]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1022,2.031414]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1130,762311144.8809]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1021,275.5265]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1016,477000.0]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1019,14800.050000000001]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1018,476979.2]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1017,477006.3]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1020,2767101.0]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1133,954.1042]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1022,2.279971]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1130,762243627.6165]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1021,275.6618]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1016,477300.0]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1019,14842.95]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1018,476718.8]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1017,477760.4]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1020,2767101.0]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1133,954.6979]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1022,2.430997]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1130,762403566.0543]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1021,275.5598]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1016,477500.0]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1019,14853.44]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1018,476910.39999999997]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1017,477004.2]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1020,2767101.0]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1133,955.7271]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1022,2.697413]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1130,762815033.973]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1021,275.5509]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1016,477400.0]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1019,14900.15]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1018,479122.9]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1017,476442.7]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1020,2767101.0]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1133,953.9719]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1022,2.986046]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1130,762385303.1877]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1021,275.4245]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1016,477300.0]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1019,15100.099999999999]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1018,476981.3]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1017,476192.7]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1020,2767101.0]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1133,953.2927]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1022,3.285714]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1130,762999322.8996]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1021,275.724]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1016,477500.0]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1019,15257.26]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1018,476817.0]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1017,476390.60000000003]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1020,2767101.0]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1133,953.1406]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1022,3.765176]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1130,762090053.511]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1021,275.4576]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1016,477300.0]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1019,15600.099999999999]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1018,476850.0]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1017,477139.6]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1020,2767101.0]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1133,953.9458]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1022,4.200358]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1130,762121045.0422]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1021,275.4799]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1016,477100.0]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1019,15500.0]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1018,476612.5]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1017,477310.4]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1020,2767101.0]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1133,953.9187]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1022,4.901907]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1130,761838524.0301]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1021,275.3111]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1016,477300.0]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1019,15953.4]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1018,476414.60000000003]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1017,476401.0]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1020,2767101.0]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1133,952.9448]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1022,5.565658]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1130,762434279.7006]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1021,275.4754]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1016,477500.0]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1019,16453.399999999998]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1018,476502.1]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1017,477788.5]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1020,2767102.0]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1133,954.3948]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1022,6.819985]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1130,762631020.6528]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1021,275.3244]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1016,477200.0]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1019,17006.789999999997]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1018,476464.60000000003]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1017,476616.69999999995]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1020,2767102.0]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1133,952.8625]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1022,7.357153]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1130,761887777.0556]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1021,275.451]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1016,477600.0]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1019,17506.789999999997]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1018,476745.8]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1017,476874.0]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1020,2767102.0]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1133,953.549]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1022,8.30067]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1130,762667823.1094]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1021,275.6663]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1016,477200.0]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1019,17700.199999999997]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1018,476025.0]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1017,477645.8]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1020,2767102.0]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1133,953.875]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1022,9.000002]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1130,761678860.8546]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1021,275.4843]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1016,477500.0]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1019,18553.38]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1018,476520.8]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1017,476323.89999999997]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1020,2767102.0]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1133,952.9781]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1022,9.617196]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1130,762115232.84]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1021,275.4643]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1016,477400.0]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1019,19000.0]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1018,476533.3]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1017,477892.7]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1020,2767102.0]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1133,954.2323]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1022,9.94127]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1130,762575955.323]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1021,275.5243]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1016,477300.0]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1019,19506.789999999997]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1018,476402.10000000003]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1017,476278.1]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1020,2767102.0]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1133,952.7594]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1022,10.52736]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1130,763011773.888]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1021,275.3999]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1016,477400.0]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1019,19953.399999999998]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1018,476452.1]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1017,476084.4]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1020,2767102.0]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1133,954.2031]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1022,11.28883]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1130,762864564.0616]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1021,275.6197]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1016,477500.0]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1019,20360.09]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1018,476668.8]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1017,477803.1]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1020,2767102.0]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1133,954.3156]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1022,11.75274]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1130,762459459.1629]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1021,275.5554]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1016,477200.0]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1019,20953.399999999998]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1018,476566.7]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1017,477632.3]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1020,2767103.0]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1133,954.2573]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1022,12.28783]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1130,761021672.4441]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1021,275.149]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1016,476800.0]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1019,21453.399999999998]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1018,476504.2]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1017,477817.7]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1020,2767103.0]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1133,954.4031]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1022,13.04485]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1130,761556276.7437]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1021,275.249]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1016,476700.0]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1019,22106.77]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1018,476518.7]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1017,477903.1]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1020,2767103.0]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1133,954.2906]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1022,13.63755]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1130,761691311.3701]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1021,275.1579]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1016,477000.0]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1019,22600.100000000002]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1018,476418.8]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1017,477090.6]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1020,2767103.0]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1133,953.8114]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1022,14.32574]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1130,762575954.1992]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1021,275.3822]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1016,477100.0]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1019,23253.45]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1018,476520.8]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1017,476819.8]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1020,2767104.0]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1133,953.474]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1022,15.25368]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1130,762551879.2704]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1021,275.6242]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1016,477200.0]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1019,23853.44]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1018,476556.2]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1017,477930.2]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1020,2767104.0]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1133,954.301]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1022,15.85753]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1130,761931217.8432]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1021,275.6486]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1016,477300.0]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1019,24406.690000000002]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1018,476668.8]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1017,477740.6]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1020,2767104.0]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1133,954.3677]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1022,16.70559]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1130,762214015.872]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1021,275.7462]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1016,477500.0]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1019,25006.789999999997]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1018,476804.19999999995]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1017,477984.39999999997]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1020,2767104.0]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1133,954.6823]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1022,17.25172]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1130,761968020.3264]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1021,275.3644]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1016,476800.0]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1019,25553.38]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1018,476525.0]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1017,477734.39999999997]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1020,2767105.0]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1133,954.3594]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1022,18.38837]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1130,761599717.307]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1021,275.1602]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1016,477100.0]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1019,26153.48]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1018,476325.0]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1017,476508.30000000005]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1020,2767105.0]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1133,952.7125]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1022,19.03885]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1130,761919041.224]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1021,275.118]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1016,476800.0]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1019,26666.81]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1018,477450.0]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1017,477595.8]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1020,2767105.0]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1133,955.5396]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1022,19.989]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1130,761096104.197]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1021,274.9226]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1016,476300.0]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1019,27406.690000000002]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1018,476483.3]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1017,477894.8]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1020,2767105.0]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1133,955.2698]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1022,20.45739]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1130,760991507.628]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1021,275.1092]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1016,476400.0]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1019,28106.77]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1018,477337.5]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1017,477835.39999999997]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1020,2767106.0]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1133,955.5791]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1022,21.49293]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1130,760746340.3394]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1021,276.2426]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1016,479300.0]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1019,28753.45]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1018,478718.8]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1017,478763.5]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1020,2767106.0]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1133,959.3843]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1022,21.93372]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1130,765734602.3256]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1021,276.7897]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1016,479700.0]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1019,29400.15]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1018,478616.69999999995]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1017,479967.69999999995]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1020,2767106.0]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1133,958.8115]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1022,22.23121]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1130,765162918.226]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1021,276.7031]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1016,479700.0]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1019,30106.77]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1018,478914.60000000003]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1017,479036.5]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1020,2767107.0]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1133,957.8511]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1022,22.14458]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1130,766367439.7134]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1021,276.7964]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1016,479800.0]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1019,30706.74]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1018,480704.2]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1017,479437.5]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1020,2767107.0]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1133,959.1688]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1022,22.46429]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1130,766631421.7212]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1021,276.8651]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1016,479700.0]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1019,31314.46]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1018,481031.3]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1017,479890.60000000003]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1020,2767107.0]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1133,959.0469]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1022,22.744]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1130,766183150.3872]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1021,277.0139]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1016,479600.0]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1019,31906.690000000002]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1018,479491.69999999995]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1017,478535.39999999997]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1020,2767107.0]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1133,959.1062]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1022,23.8185]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1130,766078553.8836]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1021,277.1293]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1016,479800.0]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1019,32506.79]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1018,481314.6]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1017,479317.7]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1020,2767108.0]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1133,960.4156]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1022,24.9129]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1130,765925532.8112]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1021,276.8896]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1016,479700.0]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1019,33206.740000000005]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1018,481227.10000000003]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1017,479478.1]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1020,2767108.0]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1133,960.6052]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1022,25.66779]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1130,766171252.0016]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1021,276.7874]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1016,479500.0]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1019,33806.840000000004]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1018,480337.5]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1017,478861.60000000003]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1020,2767109.0]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1133,959.6741]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1022,26.22493]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1130,765993050.3563]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1021,276.5566]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1016,479700.0]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1019,34506.79]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1018,481060.4]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1017,478928.1]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1020,2767109.0]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1133,958.4406]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1022,26.87986]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1130,766361629.2751]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1021,276.8163]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1016,479200.0]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1019,35106.77]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1018,478643.7]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1017,479921.89999999997]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1020,2767109.0]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1133,958.6052]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1022,27.55916]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1130,766226594.3559]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1021,276.7119]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1016,479400.0]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1019,35753.450000000004]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1018,478704.2]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1017,479224.0]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1020,2767109.0]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1133,958.1636]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1022,27.981]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1130,765864379.851]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1021,277.0228]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1016,479600.0]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1019,36353.44]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1018,479581.2]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1017,479656.3]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1020,2767110.0]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1133,958.8063]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1022,29.13767]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1130,765200826.873]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1021,276.9406]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1016,479500.0]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1019,37106.77]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1018,478347.89999999997]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1017,479808.3]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1020,2767110.0]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1133,958.4104]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1022,30.05443]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1130,765157936.668]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1021,276.652]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1016,479400.0]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1019,37806.840000000004]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1018,478485.4]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1017,479451.0]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1020,2767111.0]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1133,957.7364]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1022,32.5276]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1130,765047805.4579]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1021,276.4478]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1016,478800.0]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1019,38400.149999999994]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1018,478485.4]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1017,479759.4]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1020,2767111.0]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1133,958.3073]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1022,36.50134]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1130,765907823.5567]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1021,276.47]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1016,479100.0]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1019,39406.689999999995]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1018,478475.0]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1017,479579.2]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1020,2767112.0]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1133,957.8271]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1022,40.00224]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1130,765330604.072]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1021,276.2258]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1016,478600.0]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1019,40406.689999999995]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1018,478347.89999999997]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1017,479254.2]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1020,2767112.0]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1133,957.7292]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1022,41.62733]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1130,765262809.828]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1021,276.5588]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1016,479000.0]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1019,41460.079999999994]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1018,478243.7]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1017,479514.6]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1020,2767113.0]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1133,957.7334]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1022,43.19909]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1130,765085161.0186]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1021,276.4523]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1016,478600.0]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1019,42606.77]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1018,478608.3]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1017,479905.19999999995]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1020,2767113.0]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1133,958.0302]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1022,43.13243]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1130,764434058.8752]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1021,276.4167]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1016,478300.0]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1019,43506.79]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1018,479841.7]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1017,479632.3]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1020,2767114.0]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1133,959.5531]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1022,41.91595]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1130,764323651.0266]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1021,276.49]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1016,478500.0]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1019,44406.689999999995]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1018,479743.7]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1017,479833.3]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1020,2767114.0]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1133,959.7125]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1022,42.19116]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1130,763973610.4845]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1021,276.2147]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1016,478800.0]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1019,45306.840000000004]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1018,478458.3]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1017,479612.5]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1020,2767115.0]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1133,957.7042]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1022,43.22126]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1130,764735673.9555]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1021,276.3812]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1016,479000.0]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1019,46306.840000000004]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1018,478087.5]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1017,479808.3]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1020,2767116.0]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1133,957.9854]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1022,43.79625]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1130,764729585.9544]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1021,276.2236]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1016,478900.0]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1019,46800.049999999996]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1018,478079.2]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1017,479794.8]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1020,2767117.0]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1133,957.8573]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1022,43.78072]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1130,765264469.3222]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1021,276.3435]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1016,478800.0]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1019,48114.4]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1018,478446.39999999997]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1017,479984.39999999997]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1020,2767117.0]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1133,959.3927]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1022,45.49677]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1130,764951231.6778]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1021,276.2569]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1016,478500.0]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1019,48960.079999999994]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1018,479510.4]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1017,479645.8]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1020,2767118.0]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1133,959.0687]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1022,46.92867]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1130,764754766.0314]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1021,276.4278]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1016,479200.0]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1019,50006.79]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1018,479354.2]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1017,479426.10000000003]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1020,2767119.0]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1133,959.1011]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1022,47.44818]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1130,765547268.5734]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1021,276.4233]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1016,479100.0]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1019,50960.079999999994]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1018,479406.3]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1017,479721.9]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1020,2767119.0]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1133,959.1969]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1022,47.07077]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1130,764447892.1947]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1021,276.521]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1016,478800.0]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1019,51960.079999999994]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1018,479872.9]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1017,479984.39999999997]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1020,2767120.0]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1133,959.8415]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1022,45.09717]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1130,764939608.968]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1021,276.4611]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1016,478600.0]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1019,52706.740000000005]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1018,479500.0]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1017,479821.9]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1020,2767120.0]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1133,959.1844]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1022,42.40213]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1130,764313133.0]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1021,276.2902]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1016,478500.0]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1019,53000.0]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1018,479208.3]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1017,479735.4]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1020,2767121.0]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1133,958.8708]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1022,37.6005]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1130,763685826.1697]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1021,276.0327]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1016,477800.0]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1019,53953.4]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1018,478802.1]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1017,477984.39999999997]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1020,2767121.0]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1133,956.7719]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1022,33.43326]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1130,762802007.7223]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1021,275.8617]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1016,478200.0]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1019,54300.049999999996]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1018,477281.3]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1017,477672.9]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1020,2767122.0]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1133,954.1562]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1022,30.11752]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1130,762948940.8546]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1021,275.8373]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1016,477800.0]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1019,54500.0]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1018,478016.7]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1017,477787.5]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1020,2767122.0]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1133,956.3896]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1022,29.09542]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1130,762630445.1124]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1021,275.7174]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1016,477800.0]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1019,54753.450000000004]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1018,476614.6]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1017,477711.5]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1020,2767122.0]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1133,954.299]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1022,28.28073]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1130,762329657.7342]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1021,275.6996]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1016,477800.0]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1019,54900.149999999994]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1018,476406.3]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1017,477556.2]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1020,2767123.0]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1133,954.0083]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1022,28.22072]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1130,762041046.8053]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1021,275.6042]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1016,477600.0]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1019,55100.1]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1018,476647.89999999997]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1017,477118.7]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1020,2767123.0]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1133,955.5625]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1022,29.53275]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1130,762661435.7819]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1021,275.8306]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1016,477600.0]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1019,55100.1]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1018,477139.6]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1017,477676.10000000003]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1020,2767124.0]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1133,954.3678]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1022,31.86825]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1130,762133190.7132]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1021,275.7085]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1016,477500.0]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1019,55606.77]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1018,476747.9]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1017,477919.8]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1020,2767124.0]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1133,954.6781]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1022,34.51226]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1130,762803111.4336]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1021,275.8062]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1016,477900.0]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1019,56057.200000000004]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1018,476687.5]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1017,477437.5]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1020,2767125.0]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1133,954.0]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1022,36.06178]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1130,762533038.9875]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1021,275.491]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1016,477800.0]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1019,56553.39]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1018,476306.2]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1017,477727.10000000003]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1020,2767125.0]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1133,953.7688]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1022,35.24929]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1130,762047408.55]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1021,275.4399]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1016,477600.0]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1019,56800.049999999996]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1018,476510.4]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1017,477888.5]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1020,2767126.0]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1133,954.5281]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1022,34.61213]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1130,762613284.4976]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1021,275.4577]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1016,477300.0]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1019,57253.450000000004]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1018,476116.69999999995]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1017,477876.0]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1020,2767126.0]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1133,954.151]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1022,33.45327]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1130,763043019.1654]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1021,275.3889]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1016,476800.0]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1019,57553.39]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1018,476360.4]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1017,477787.5]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1020,2767127.0]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1133,954.1417]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1022,32.74066]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1130,762508962.6946]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1021,275.431]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1016,477100.0]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1019,57900.149999999994]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1018,476195.80000000005]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1017,477984.39999999997]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1020,2767127.0]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1133,954.1948]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1022,33.60426]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1130,762054323.7285]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1021,275.6353]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1016,477300.0]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1019,58100.1]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1018,476547.9]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1017,477524.0]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1020,2767128.0]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1133,954.2032]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1022,38.47049]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1130,762515325.936]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1021,275.7308]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1016,477600.0]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1019,58606.77]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1018,477316.7]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1017,477897.89999999997]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1020,2767128.0]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1133,954.5437]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1022,44.5267]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1130,762797849.7048]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1021,275.6308]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1016,477500.0]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1019,59206.740000000005]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1018,476937.5]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1017,477646.9]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1020,2767129.0]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1133,954.4115]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1022,46.48911]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1130,762945613.3446]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1021,275.4465]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1016,477300.0]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1019,60306.840000000004]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1018,476564.6]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1017,481063.5]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1020,2767129.0]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1133,961.1468]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1022,49.54387]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1130,765335582.53]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1021,277.2647]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1016,480500.0]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1019,61013.46]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1018,481429.19999999995]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1017,481698.89999999997]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1020,2767130.0]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1133,963.0906]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1022,61.19221]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1130,767141965.5147]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1021,277.3003]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1016,480100.0]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1019,62506.79]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1018,481087.5]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1017,480183.3]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1020,2767131.0]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1133,961.177]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1022,58.73685]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1130,766435516.9704]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1021,276.8763]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1016,480200.0]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1019,63800.049999999996]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1018,479185.4]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1017,479508.30000000005]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1020,2767132.0]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1133,959.6958]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1022,46.44024]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1130,766190072.6272]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1021,276.7475]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1016,479400.0]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1019,60606.69]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1018,478195.80000000005]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1017,479708.3]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1020,2767132.0]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1133,957.9646]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1022,40.54174]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1130,766190072.6272]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1021,276.8185]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1016,479400.0]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1019,57080.09]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1018,478147.89999999997]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1017,479189.6]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1020,2767133.0]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1133,957.2313]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1022,38.8545]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1130,764973917.85]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1021,276.5366]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1016,479000.0]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1019,55140.02]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1018,479631.3]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1017,479789.60000000003]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1020,2767133.0]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1133,958.3917]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1022,39.19416]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1130,764716021.0544]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1021,276.339]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1016,479400.0]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1019,54346.76]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1018,479375.0]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1017,479862.5]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1020,2767134.0]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1133,959.7604]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1022,39.92905]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1130,765256995.3948]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1021,276.2236]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1016,478900.0]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1019,54100.1]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1018,479922.9]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1017,479868.7]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1020,2767134.0]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1133,958.377]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1022,40.33753]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1130,765434922.111]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1021,276.7564]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1016,479700.0]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1019,54253.450000000004]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1018,478016.7]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1017,479795.8]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1020,2767135.0]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1133,959.2396]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1022,40.32193]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1130,764863785.35]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1021,276.652]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1016,479500.0]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1019,54753.450000000004]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1018,479314.6]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1017,479629.5]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1020,2767136.0]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1133,959.4108]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1022,39.6271]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1130,764630792.1952]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1021,276.1237]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1016,479200.0]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1019,55153.48]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1018,479400.0]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1017,479836.5]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1020,2767136.0]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1133,959.7803]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1022,39.20533]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1130,765251184.0864]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1021,276.5654]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1016,479000.0]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1019,55606.77]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1018,479420.8]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1017,479718.8]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1020,2767137.0]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1133,959.473]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1022,39.02326]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1130,764796820.0272]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1021,276.4478]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1016,478800.0]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1019,56053.39]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1018,479895.8]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1017,479632.3]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1020,2767137.0]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1133,959.3636]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1022,38.92335]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1130,764999651.1693]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1021,276.168]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1016,478600.0]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1019,56453.4]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1018,479606.3]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1017,479905.19999999995]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1020,2767138.0]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1133,959.4239]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1022,38.79906]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1130,765374598.1134]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1021,276.3722]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1016,478900.0]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1019,56853.44]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1018,478529.2]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1017,479609.39999999997]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1020,2767138.0]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1133,958.9781]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1022,39.04988]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1130,764428789.8836]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1021,276.4567]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1016,479100.0]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1019,57406.689999999995]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1018,479779.2]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1017,479406.3]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1020,2767139.0]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1133,959.2925]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1022,40.62389]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1130,764742030.0184]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1021,276.2569]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1016,478600.0]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1019,57853.44]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1018,479893.7]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1017,479693.8]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1020,2767139.0]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1133,959.6626]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1022,41.80717]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1130,765534815.28]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1021,276.7342]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1016,479100.0]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1019,58306.840000000004]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1018,478110.4]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1017,479690.60000000003]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1020,2767140.0]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1133,957.7156]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1022,43.16131]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1130,764816189.022]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1021,276.6136]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1016,479200.0]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1019,58753.450000000004]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1018,479562.5]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1017,479438.5]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1020,2767141.0]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1133,958.0156]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1022,43.58531]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1130,765461485.9814]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1021,276.3012]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1016,479000.0]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1019,59300.049999999996]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1018,478554.19999999995]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1017,479894.8]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1020,2767141.0]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1133,959.2635]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1022,43.98048]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1130,765792989.4732]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1021,276.6631]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1016,478700.0]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1019,60006.79]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1018,479839.60000000003]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1017,479925.0]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1020,2767142.0]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1133,959.625]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1022,43.94053]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1130,764257779.1226]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1021,276.2436]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1016,478200.0]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1019,60653.48]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1018,479214.60000000003]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1017,479378.10000000003]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1020,2767142.0]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1133,958.6823]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1022,43.5565]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1130,764718508.2656]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1021,276.2426]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1016,478700.0]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1019,60800.049999999996]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1018,479477.10000000003]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1017,479507.3]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1020,2767143.0]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1133,958.8844]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1022,42.29116]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1130,763797326.0034]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1021,276.1303]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1016,478400.0]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1019,61713.41]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1018,478622.9]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1017,479616.69999999995]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1020,2767144.0]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1133,959.0709]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1022,40.85033]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1130,763951178.5192]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1021,275.7995]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1016,478000.0]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1019,62706.740000000005]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1018,477100.0]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1017,479778.1]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1020,2767144.0]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1133,958.5302]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1022,40.35966]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1130,763957266.236]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1021,276.1902]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1016,477900.0]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1019,61726.79]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1018,479166.7]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1017,479526.0]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1020,2767145.0]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1133,958.776]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1022,40.34419]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1130,763595046.3225]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1021,275.9283]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1016,478300.0]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1019,59600.1]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1018,479162.89999999997]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1017,479750.0]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1020,2767145.0]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1133,958.7229]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1022,40.01561]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1130,764479702.579]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1021,276.2236]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1016,478300.0]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1019,56886.82]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1018,477060.4]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1017,477899.0]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1020,2767146.0]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1133,954.4136]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1022,38.62806]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1130,762821351.5368]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1021,275.6952]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1016,478300.0]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1019,55740.119999999995]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1018,477068.8]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1017,479611.5]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1020,2767146.0]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1133,956.3094]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1022,35.97739]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1130,763705731.3984]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1021,275.7951]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1016,478000.0]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1019,55233.33]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1018,477456.2]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1017,478917.7]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1020,2767147.0]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1133,955.4719]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1022,34.48338]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1130,762115174.5785]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1021,275.5597]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1016,477900.0]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1019,55000.0]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1018,477422.9]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1017,477928.1]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1020,2767147.0]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1133,954.4594]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1022,32.86245]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1130,762205935.7336]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1021,275.2202]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1016,477200.0]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1019,55000.0]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1018,477581.2]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1017,477253.10000000003]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1020,2767148.0]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1133,955.0469]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1022,32.33219]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1130,761697610.646]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1021,275.4288]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1016,477400.0]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1019,55300.049999999996]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1018,476114.6]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1017,477957.3]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1020,2767148.0]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1133,955.3052]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1022,31.76607]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1130,762330732.8868]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1021,275.2024]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1016,477200.0]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1019,55653.48]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1018,476568.8]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1017,477835.39999999997]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1020,2767149.0]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1133,953.8833]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1022,31.61731]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1130,762521112.738]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1021,275.6597]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1016,477800.0]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1019,55853.44]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1018,476562.5]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1017,477926.10000000003]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1020,2767149.0]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1133,953.9428]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1022,31.68398]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1130,762109360.9668]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1021,275.491]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1016,477900.0]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1019,56206.740000000005]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1018,477891.7]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1017,477560.4]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1020,2767150.0]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1133,955.2521]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1022,32.16124]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1130,762539928.205]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1021,275.5797]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1016,477800.0]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1019,56453.4]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1018,476522.89999999997]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1017,479701.0]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1020,2767150.0]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1133,955.8239]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1022,33.27346]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1130,762367534.76]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1021,275.4199]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1016,477200.0]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1019,56753.450000000004]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1018,476781.3]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1017,477780.19999999995]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1020,2767151.0]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1133,954.0906]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1022,34.94061]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1130,762601357.8108]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1021,275.7329]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1016,477600.0]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1019,57053.39]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1018,476483.3]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1017,477984.39999999997]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1020,2767151.0]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1133,954.5073]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1022,37.92662]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1130,762374174.7137]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1021,275.6956]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1016,477800.0]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1019,57500.0]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1018,476597.89999999997]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1017,477746.89999999997]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1020,2767151.0]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1133,954.1052]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1022,39.02775]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1130,763523095.0176]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1021,275.7818]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1016,477800.0]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1019,57953.4]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1018,476504.2]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1017,477352.10000000003]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1020,2767152.0]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1133,953.6854]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1022,38.60143]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1130,762509763.9552]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1021,275.5753]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1016,477700.0]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1019,58400.149999999994]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1018,476104.2]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1017,477700.0]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1020,2767152.0]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1133,954.9542]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1022,36.79658]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1130,762853720.9488]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1021,275.5576]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1016,477000.0]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1019,58700.200000000004]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1018,477906.3]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1017,477755.2]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1020,2767153.0]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1133,955.6844]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1022,34.7697]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1130,761834024.0349]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1021,275.4976]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1016,477500.0]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1019,59000.0]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1018,478694.2]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1017,481156.3]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1020,2767153.0]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1133,961.4771]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1022,35.08058]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1130,767811627.9455]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1021,277.489]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1016,480600.0]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1019,59200.200000000004]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1018,481300.0]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1017,481961.5]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1020,2767154.0]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1133,963.4969]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1022,37.82668]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1130,767270926.812]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1021,277.2137]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1016,481000.0]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1019,59413.48]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1018,481600.0]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1017,481732.1]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1020,2767154.0]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1133,963.2321]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1022,43.25901]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1130,768856230.474]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1021,277.7354]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1016,481100.0]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1019,60206.740000000005]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1018,481370.8]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1017,481737.5]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1020,2767155.0]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1133,962.3354]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1022,45.29028]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1130,768008374.182]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1021,277.5511]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1016,481200.0]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1019,60906.689999999995]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1018,481806.2]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1017,481974.0]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1020,2767156.0]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1133,963.7323]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1022,42.81274]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1130,768604697.1288]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1021,277.6244]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1016,480800.0]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1019,61660.03]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1018,481702.1]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1017,481984.39999999997]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1020,2767156.0]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1133,963.5886]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1022,39.11867]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1130,767203962.7616]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1021,277.2226]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1016,481000.0]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1019,62706.740000000005]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1018,481339.60000000003]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1017,481812.5]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1020,2767157.0]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1133,962.7991]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1022,35.76653]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1130,767708139.3049]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1021,277.4601]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1016,480600.0]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1019,61926.740000000005]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1018,481327.1]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1017,481948.89999999997]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1020,2767157.0]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1133,963.2343]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1022,35.59557]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1130,767364181.6898]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1021,277.1205]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1016,480600.0]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1019,58826.76]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1018,481445.80000000005]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1017,481880.2]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1020,2767158.0]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1133,963.1573]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1022,37.25389]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1130,767880533.9682]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1021,277.6032]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1016,480700.0]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1019,57286.72]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1018,480343.8]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1017,479963.5]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1020,2767158.0]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1133,960.6052]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1022,38.27512]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1130,766897916.5893]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1021,277.0449]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1016,480500.0]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1019,56193.41]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1018,481187.5]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1017,481934.39999999997]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1020,2767159.0]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1133,963.2823]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1022,37.01638]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1130,767420079.4926]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1021,277.3491]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1016,480000.0]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1019,55800.049999999996]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1018,480995.8]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1017,479525.0]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1020,2767159.0]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1133,960.4396]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1022,37.35379]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1130,767254327.224]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1021,277.2558]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1016,479600.0]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1019,55800.049999999996]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1018,479166.7]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1017,481661.5]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1020,2767160.0]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1133,962.1552]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1022,42.52198]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1130,766738251.884]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1021,277.469]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1016,480800.0]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1019,56253.450000000004]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1018,481456.2]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1017,479926.10000000003]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1020,2767161.0]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1133,960.9428]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1022,49.81691]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1130,768317194.3194]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1021,277.4956]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1016,480500.0]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1019,57106.77]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1018,481670.8]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1017,481928.1]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1020,2767161.0]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1133,962.5385]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1022,56.55011]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1130,767881367.2436]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1021,277.5511]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1016,481200.0]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1019,58160.03]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1018,480566.7]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1017,481814.6]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1020,2767162.0]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1133,963.2688]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1022,60.10667]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1130,768704597.9386]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1021,277.8885]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1016,481400.0]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1019,59613.43]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1018,480135.4]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1017,481946.9]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1020,2767163.0]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1133,963.4157]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1022,60.42408]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1130,768471327.1767]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1021,277.6621]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1016,481100.0]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1019,60500.0]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1018,481443.8]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1017,481816.7]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1020,2767164.0]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1133,962.4334]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1022,58.173]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1130,768889446.6516]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1021,277.9552]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1016,481500.0]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1019,62213.41]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1018,480141.7]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1017,481880.2]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1020,2767164.0]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1133,963.3344]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1022,57.01412]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1130,769074017.7025]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1021,277.5755]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1016,481000.0]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1019,63606.77]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1018,481683.3]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1017,481807.3]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1020,2767165.0]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1133,963.524]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1022,54.59216]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1130,767667468.4366]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1021,277.6043]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1016,480800.0]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1019,61513.38]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1018,481579.2]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1017,481713.5]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1020,2767166.0]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1133,963.0468]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1022,50.78037]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1130,768195720.426]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1021,277.4024]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1016,480400.0]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1019,58280.04]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1018,481054.19999999995]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1017,481909.4]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1020,2767167.0]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1133,963.0407]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1022,43.35442]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1130,766420860.4065]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1021,277.0294]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1016,480400.0]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1019,56386.82]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1018,480702.1]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1017,481496.89999999997]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1020,2767167.0]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1133,960.6698]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1022,37.46041]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1130,767065610.3175]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1021,277.1737]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1016,479800.0]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1019,55393.36]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1018,479550.0]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1017,479846.9]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1020,2767168.0]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1133,958.874]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1022,32.44376]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1130,765949888.6656]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1021,276.7564]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1016,480000.0]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1019,55100.1]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1018,479629.2]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1017,479167.7]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1020,2767168.0]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1133,957.9135]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1022,30.99349]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1130,766132245.0368]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1021,276.8829]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1016,480100.0]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1019,54700.200000000004]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1018,478518.7]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1017,479529.2]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1020,2767169.0]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1133,957.9521]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1022,32.48092]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1130,766323179.846]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1021,276.8385]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1016,479500.0]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1019,54800.049999999996]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1018,480583.3]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1017,479445.80000000005]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1020,2767169.0]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1133,960.1062]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1022,36.39479]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1130,766108170.8147]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1021,276.8918]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1016,480400.0]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1019,55206.740000000005]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1018,480914.60000000003]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1017,481910.39999999997]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1020,2767170.0]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1133,962.9417]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1022,43.4566]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1130,767503654.785]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1021,277.3713]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1016,480400.0]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1019,56006.79]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1018,481050.0]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1017,479899.0]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1020,2767170.0]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1133,960.8761]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1022,46.35365]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1130,766409516.015]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1021,276.874]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1016,480100.0]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1019,56806.840000000004]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1018,480766.7]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1017,481338.5]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1020,2767171.0]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1133,962.1573]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1022,46.50687]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1130,766661328.576]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1021,277.0738]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1016,479700.0]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1019,57653.48]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1018,480147.89999999997]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1017,479754.2]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1020,2767172.0]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1133,960.4438]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1022,46.71991]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1130,766293018.3216]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1021,276.9228]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1016,480000.0]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1019,58353.44]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1018,480166.7]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1017,481632.3]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1020,2767172.0]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1133,962.6115]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1022,49.18863]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1130,766778934.1059]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1021,277.1693]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1016,480200.0]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1019,59253.450000000004]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1018,481145.8]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1017,480198.89999999997]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1020,2767173.0]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1133,961.3176]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1022,52.34775]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1130,767159420.3934]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1021,277.2247]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1016,480200.0]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1019,60360.09]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1018,481029.2]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1017,481601.0]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1020,2767174.0]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1133,962.1718]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1022,54.8008]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1130,768345431.6882]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1021,277.5244]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1016,481200.0]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1019,61560.17]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1018,481610.4]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1017,481819.2]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1020,2767174.0]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1133,963.413]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1022,56.33932]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1130,769518990.1816]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1021,278.0884]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1016,481400.0]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1019,63013.46]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1018,480589.60000000003]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1017,481843.8]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1020,2767175.0]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1133,963.3063]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1022,58.65472]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1130,769205747.3425]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1021,277.8064]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1016,481600.0]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1019,63233.33]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1018,481714.60000000003]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1017,481828.10000000003]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1020,2767176.0]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1133,963.7135]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1022,59.69368]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1130,768696311.4984]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1021,277.8221]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1016,481300.0]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1019,60113.48]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1018,480487.5]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1017,481683.3]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1020,2767177.0]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1133,963.625]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1022,57.98425]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1130,770201656.8596]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1021,278.4502]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1016,482300.0]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1019,57540.170000000006]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1018,481214.60000000003]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1017,481939.6]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1020,2767178.0]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1133,962.275]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1022,57.25167]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1130,769476934.5584]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1021,278.0884]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1016,482000.0]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1019,56946.74]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1018,480516.7]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1017,483678.1]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1020,2767178.0]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1133,965.9427]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1022,57.99981]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1130,770263368.1851]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1021,278.6744]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1016,482400.0]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1019,57053.39]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1018,482833.3]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1017,483639.6]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1020,2767179.0]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1133,966.2396]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1022,58.47491]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1130,770271117.928]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1021,278.1772]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1016,481900.0]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1019,57606.77]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1018,480570.80000000005]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1017,483470.8]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1020,2767180.0]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1133,963.9187]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1022,57.25388]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1130,769354627.912]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1021,278.3703]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1016,482600.0]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1019,58506.79]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1018,482141.7]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1017,483846.9]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1020,2767181.0]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1133,966.6198]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1022,55.49118]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1130,770977027.4426]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1021,278.5213]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1016,482200.0]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1019,59306.840000000004]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1018,480345.8]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1017,483670.8]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1020,2767182.0]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1133,964.075]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1022,54.58329]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1130,769889803.5312]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1021,277.9196]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1016,481700.0]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1019,60306.840000000004]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1018,480625.0]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1017,481716.7]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1020,2767183.0]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1133,962.0896]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1022,52.37877]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1130,769214335.6642]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1021,278.1417]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1016,481700.0]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1019,60880.090000000004]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1018,480493.7]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1017,481849.0]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1020,2767183.0]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1133,961.9969]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1022,51.41753]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1130,769662619.3102]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1021,278.084]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1016,481900.0]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1019,62460.079999999994]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1018,480145.8]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1017,481938.5]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1020,2767184.0]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1133,963.376]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1022,50.04775]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1130,768642913.4272]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1021,277.8315]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1016,481500.0]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1019,63300.049999999996]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1018,480175.0]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1017,481793.8]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1020,2767184.0]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1133,961.9646]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1022,48.61808]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1130,769890083.256]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1021,278.2037]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1016,481000.0]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1019,60473.45]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1018,480254.2]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1017,481762.5]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1020,2767185.0]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1133,961.8688]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1022,48.20516]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1130,768944537.6445]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1021,277.7198]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1016,481400.0]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1019,58500.0]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1018,480335.39999999997]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1017,481758.30000000005]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1020,2767186.0]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1133,962.1479]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1022,49.78367]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1130,768520882.629]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1021,277.8774]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1016,481500.0]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1019,56946.74]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1018,480345.8]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1017,481860.4]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1020,2767186.0]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1133,962.0917]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1022,52.98045]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1130,769823398.5577]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1021,278.0883]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1016,481500.0]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1019,56853.44]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1018,480602.10000000003]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1017,481789.60000000003]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1020,2767187.0]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1133,962.325]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1022,59.35846]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1130,769147928.211]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1021,277.9219]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1016,481800.0]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1019,57406.689999999995]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1018,482210.39999999997]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1017,481686.5]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1020,2767188.0]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1133,964.4282]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1022,63.42336]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1130,769952904.4344]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1021,278.3925]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1016,481900.0]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1019,58360.09]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1018,481031.3]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1017,481955.2]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1020,2767189.0]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1133,963.7365]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1022,63.71857]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1130,770683997.2931]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1021,278.4658]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1016,481700.0]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1019,59660.03]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1018,482316.7]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1017,482039.60000000003]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1020,2767190.0]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1133,964.9021]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1022,61.18323]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1130,769965636.558]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1021,278.1727]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1016,482000.0]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1019,60760.12]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1018,482602.10000000003]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1017,481889.6]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1020,2767191.0]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1133,964.6667]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1022,58.0309]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1130,770371308.2877]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1021,278.3458]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1016,481300.0]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1019,61400.149999999994]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1018,481354.2]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1017,481586.5]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1020,2767192.0]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1133,962.399]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1022,57.49147]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1130,769960105.232]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1021,278.0862]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1016,481500.0]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1019,63506.79]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1018,482214.60000000003]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1017,482251.0]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1020,2767193.0]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1133,963.2323]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1022,57.99093]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1130,768793181.4706]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1021,277.9795]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1016,481400.0]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1019,61920.07]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1018,480129.2]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1017,481711.5]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1020,2767193.0]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1133,962.1407]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1022,57.76448]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1130,769812892.0911]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1021,278.3081]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1016,481700.0]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1019,58726.79]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1018,480666.7]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1017,481953.10000000003]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1020,2767194.0]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1133,962.3364]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1022,57.49143]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1130,768787094.7486]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1021,277.6244]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1016,481100.0]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1019,57493.46]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1018,480160.39999999997]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1017,481984.39999999997]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1020,2767195.0]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1133,962.1469]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1022,58.13745]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1130,769082632.277]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1021,278.1638]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1016,481900.0]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1019,57153.48]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1018,480322.9]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1017,481965.6]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1020,2767196.0]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1133,962.6135]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1022,61.78269]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1130,770311268.51]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1021,278.317]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1016,482000.0]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1019,57753.450000000004]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1018,482889.6]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1017,481907.30000000005]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1020,2767196.0]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1133,965.0198]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1022,66.49576]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1130,769556102.1015]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1021,278.1128]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1016,481800.0]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1019,58760.12]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1018,483158.3]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1017,483521.9]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1020,2767197.0]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1133,966.6573]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1022,72.32996]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1130,770115354.197]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1021,278.5212]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1016,482400.0]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1019,60513.46]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1018,483343.8]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1017,483877.1]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1020,2767198.0]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1133,967.2667]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1022,77.65575]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1130,771276472.479]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1021,278.6145]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1016,482200.0]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1019,62166.81]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1018,483554.19999999995]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1017,483902.10000000003]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1020,2767200.0]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1133,967.7167]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1022,83.50766]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1130,770496677.52]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1021,278.508]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1016,482800.0]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1019,64560.17]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1018,483741.69999999995]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1017,483740.6]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1020,2767201.0]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1133,967.5823]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1022,89.84358]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1130,772628530.8894]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1021,279.1806]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1016,483200.0]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1019,62913.409999999996]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1018,483808.3]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1017,483921.89999999997]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1020,2767202.0]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1133,967.8323]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1022,96.04844]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1130,771652543.3695]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1021,278.8698]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1016,483200.0]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1019,58880.14]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1018,482320.80000000005]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1017,483654.2]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1020,2767204.0]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1133,966.2188]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1022,103.421]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1130,772518957.078]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1021,279.3871]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1016,483400.0]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1019,58606.77]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1018,482591.7]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1017,483696.9]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1020,2767205.0]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1133,966.1615]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1022,105.9585]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1130,773115292.2045]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1021,279.265]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1016,483200.0]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1019,60320.05]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1018,482281.3]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1017,483792.39999999997]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1020,2767206.0]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1133,966.0737]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1022,105.3346]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1130,771948366.341]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1021,279.0873]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1016,483500.0]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1019,61800.049999999996]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1018,482616.69999999995]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1017,483872.9]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1020,2767208.0]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1133,966.3146]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1022,104.8107]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1130,772347953.4184]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1021,279.1717]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1016,483300.0]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1019,61226.79]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1018,482187.5]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1017,483687.5]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1020,2767209.0]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1133,965.875]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1022,102.7683]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1130,772274903.847]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1021,279.0407]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1016,483200.0]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1019,58986.780000000006]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1018,482639.6]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1017,483685.4]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1020,2767210.0]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1133,965.7958]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1022,100.6372]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1130,771673314.5352]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1021,278.8277]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1016,482900.0]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1019,58653.48]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1018,483283.3]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1017,483803.1]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1020,2767212.0]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1133,967.6448]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1022,95.60918]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1130,772175567.9785]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1021,279.1051]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1016,482700.0]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1019,59460.079999999994]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1018,483866.69999999995]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1017,483752.1]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1020,2767213.0]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1133,967.4667]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1022,92.24328]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1130,771809191.168]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1021,278.6988]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1016,483000.0]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1019,60400.149999999994]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1018,483768.7]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1017,483697.9]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1020,2767215.0]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1133,967.45]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1022,90.90022]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1130,771453052.788]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1021,278.7566]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1016,482600.0]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1019,60893.36]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1018,483572.9]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1017,483928.1]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1020,2767216.0]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1133,967.7448]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1022,91.21095]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1130,772135173.5936]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1021,279.0829]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1016,483000.0]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1019,59640.02]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1018,483589.60000000003]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1017,483671.89999999997]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1020,2767217.0]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1133,967.3511]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1022,95.98017]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1130,771360910.6128]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1021,278.6389]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1016,483300.0]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1019,59200.200000000004]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1018,483485.4]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1017,483856.3]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1020,2767218.0]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1133,967.7563]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1022,100.0644]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1130,771779592.8752]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1021,278.9253]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1016,482700.0]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1019,60060.17]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1018,483031.3]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1017,483875.0]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1020,2767220.0]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1133,967.4188]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1022,98.26176]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1130,771466622.472]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1021,278.7699]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1016,482600.0]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1019,60400.149999999994]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1018,483218.8]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1017,483921.89999999997]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1020,2767221.0]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1133,966.9844]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1022,91.57507]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1130,769808783.9026]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1021,278.277]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1016,482300.0]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1019,60086.770000000004]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1018,483166.7]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1017,483727.10000000003]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1020,2767223.0]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1133,966.9771]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1022,91.12888]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1130,771436742.6595]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1021,278.8542]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1016,482400.0]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1019,59200.200000000004]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1018,483279.2]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1017,481996.89999999997]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1020,2767224.0]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1133,965.0802]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1022,90.47617]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1130,770085509.2344]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1021,278.3059]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1016,482700.0]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1019,59253.450000000004]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1018,481066.7]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1017,483662.5]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1020,2767225.0]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1133,964.1625]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1022,88.64249]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1130,770000005.082]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1021,278.3769]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1016,482400.0]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1019,59906.689999999995]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1018,480506.3]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1017,483776.8]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1020,2767227.0]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1133,964.1831]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1022,86.07172]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1130,770780641.353]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1021,278.5545]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1016,482100.0]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1019,60413.48]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1018,480437.5]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1017,483606.3]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1020,2767227.0]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1133,964.0667]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1022,84.45116]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1130,769816540.934]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1021,278.1505]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1016,482200.0]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1019,60346.76]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1018,482702.1]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1017,483643.7]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1020,2767229.0]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1133,966.477]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1022,84.05812]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1130,771026928.3662]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1021,278.7211]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1016,481900.0]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1019,59546.71]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1018,482668.8]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1017,481969.80000000005]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1020,2767230.0]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1133,964.8031]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1022,87.8477]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1130,770910706.611]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1021,278.3947]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1016,482300.0]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1019,59400.149999999994]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1018,483206.2]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1017,483812.5]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1020,2767231.0]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1133,965.0045]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1022,93.21632]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1130,770298321.8944]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1021,278.3147]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1016,482400.0]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1019,59980.08]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1018,480560.4]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1017,483957.3]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1020,2767233.0]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1133,964.5969]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1022,90.68488]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1130,770972698.2174]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1021,278.5479]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1016,482200.0]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1019,60600.1]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1018,482129.2]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1017,483589.60000000003]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1020,2767234.0]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1133,964.6271]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1022,83.95602]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1130,770285042.4528]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1021,278.0995]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1016,482200.0]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1019,59840.1]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1018,480637.5]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1017,481889.6]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1020,2767235.0]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1133,962.6125]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1022,81.58508]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1130,769922813.027]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1021,278.3393]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1016,482000.0]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1019,59146.810000000005]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1018,480527.10000000003]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1017,483913.5]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1020,2767236.0]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1133,966.1343]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1022,79.53473]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1130,770286984.4252]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1021,278.2704]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1016,482200.0]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1019,59153.48]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1018,480633.30000000005]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1017,483572.9]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1020,2767237.0]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1133,964.1062]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1022,78.58364]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1130,769413367.7043]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1021,278.1039]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1016,482000.0]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1019,59706.740000000005]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1018,482293.8]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1017,481833.3]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1020,2767238.0]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1133,963.0041]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1022,78.98769]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1130,770501447.006]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1021,278.3682]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1016,481900.0]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1019,60560.17]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1018,480418.8]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1017,481832.3]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1020,2767239.0]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1133,962.4052]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1022,81.57845]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1130,769881033.7353]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1021,278.1061]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1016,482300.0]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1019,60700.200000000004]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1018,482993.7]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1017,483853.1]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1020,2767240.0]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1133,967.1302]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1022,88.94881]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1130,770606607.3027]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1021,278.7521]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1016,482800.0]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1019,60446.74]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1018,483514.6]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1017,483681.2]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1020,2767242.0]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1133,966.1124]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1022,98.26842]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1130,772486673.268]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1021,279.0652]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1016,483300.0]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1019,59900.149999999994]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1018,482231.3]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1017,483665.6]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1020,2767243.0]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1133,965.9469]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1022,109.3528]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1130,772106182.0772]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1021,278.9897]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1016,483700.0]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1019,60253.450000000004]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1018,482754.2]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1017,483793.8]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1020,2767245.0]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1133,966.4271]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1022,119.98]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1130,773408726.5905]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1021,279.4336]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1016,483800.0]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1019,60700.200000000004]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1018,482502.1]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1017,483764.6]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1020,2767247.0]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1133,966.4854]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1022,119.4694]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1130,773206723.0839]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1021,279.2494]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1016,483600.0]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1019,60640.02]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1018,482341.7]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1017,483698.89999999997]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1020,2767248.0]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1133,966.2114]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1022,116.2104]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1130,771953715.8784]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1021,279.054]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1016,483100.0]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1019,59493.46]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1018,482258.30000000005]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1017,483690.60000000003]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1020,2767250.0]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1133,965.8489]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1022,111.8769]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1130,772752902.15]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1021,279.0985]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1016,482800.0]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1019,59353.44]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1018,483818.8]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1017,483707.60000000003]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1020,2767251.0]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1133,967.5514]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1022,108.0408]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1130,771021160.8968]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1021,278.4214]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1016,482800.0]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1019,60006.79]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1018,481922.9]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1017,483752.1]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1020,2767253.0]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1133,966.4646]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1022,105.3657]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1130,771224279.1651]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1021,278.8565]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1016,482800.0]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1019,60346.76]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1018,483310.4]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1017,483703.10000000003]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1020,2767254.0]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1133,966.9219]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1022,101.2432]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1130,770960563.706]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1021,278.5368]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1016,482500.0]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1019,59840.1]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1018,482981.3]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1017,483615.6]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1020,2767256.0]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1133,966.7968]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1022,98.17513]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1130,769977636.2504]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1021,278.3547]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1016,482300.0]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1019,59246.78999999999]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1018,481283.3]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1017,481831.2]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1020,2767257.0]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1133,962.502]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1022,94.42461]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1130,770200125.2334]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1021,278.5324]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1016,482200.0]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1019,59353.44]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1018,480595.8]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1017,483642.7]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1020,2767258.0]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1133,964.2969]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1022,92.21226]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1130,770292001.4328]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1021,278.226]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1016,481600.0]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1019,59800.049999999996]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1018,481527.10000000003]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1017,481730.2]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1020,2767260.0]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1133,962.5989]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1022,90.88912]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1130,769499736.528]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1021,278.1595]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1016,482000.0]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1019,60300.049999999996]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1018,482162.5]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1017,483749.0]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1020,2767260.0]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1133,964.9011]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1022,91.31754]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1130,771140446.9216]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1021,278.5523]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1016,482300.0]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1019,60100.1]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1018,480539.60000000003]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1017,483413.5]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1020,2767262.0]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1133,965.5489]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1022,92.34984]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1130,769426683.5044]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1021,278.1549]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1016,482100.0]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1019,59746.78999999999]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1018,480575.0]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1017,483637.5]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1020,2767263.0]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1133,964.3437]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1022,92.60296]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1130,770391352.7061]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1021,278.5945]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1016,482200.0]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1019,59653.48]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1018,482833.3]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1017,482230.2]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1020,2767265.0]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1133,963.4094]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1022,93.24898]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1130,770490147.403]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1021,278.3596]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1016,482200.0]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1019,60000.0]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1018,480302.1]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1017,481828.10000000003]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1020,2767266.0]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1133,962.0573]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1022,92.20775]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1130,769083824.5254]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1021,278.0995]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1016,482100.0]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1019,60300.049999999996]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1018,480558.3]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1017,481819.8]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1020,2767267.0]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1133,962.4115]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1022,90.30087]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1130,770527787.358]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1021,278.3969]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1016,481700.0]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1019,60200.200000000004]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1018,480314.6]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1017,481944.8]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1020,2767269.0]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1133,962.3969]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1022,88.54482]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1130,768071007.6564]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1021,277.6621]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1016,480700.0]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1019,59500.0]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1018,480202.1]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1017,481772.89999999997]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1020,2767270.0]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1133,961.9917]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1022,85.44791]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1130,768931076.001]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1021,278.004]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1016,481300.0]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1019,59400.149999999994]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1018,481318.8]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1017,481757.3]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1020,2767271.0]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1133,963.3156]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1022,81.92477]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1130,768483055.9653]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1021,277.6887]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1016,480700.0]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1019,59753.450000000004]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1018,481402.10000000003]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1017,481787.5]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1020,2767272.0]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1133,963.2229]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1022,80.04883]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1130,767795389.8504]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1021,277.4024]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1016,480500.0]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1019,60100.1]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1018,481406.3]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1017,481851.0]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1020,2767273.0]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1133,963.3364]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1022,78.44155]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1130,768870476.1393]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1021,277.9219]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1016,481300.0]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1019,60200.200000000004]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1018,481318.8]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1017,481917.7]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1020,2767274.0]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1133,963.1365]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1022,76.93643]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1130,768514605.8196]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1021,277.4978]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1016,480700.0]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1019,59893.36]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1018,479458.3]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1017,481843.8]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1020,2767275.0]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1133,962.5603]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1022,73.72188]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1130,766930065.5576]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1021,277.2603]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1016,480500.0]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1019,59586.770000000004]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1018,481106.3]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1017,481823.89999999997]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1020,2767276.0]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1133,963.1635]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1022,69.65705]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1130,768091492.1294]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1021,277.5667]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1016,480100.0]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1019,59300.049999999996]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1018,478670.8]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1017,481903.1]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1020,2767277.0]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1133,960.4073]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1022,63.02813]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1130,766770670.8173]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1021,276.8985]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1016,479900.0]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1019,59200.200000000004]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1018,478079.2]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1017,479984.39999999997]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1020,2767278.0]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1133,958.2531]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1022,58.79457]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1130,765327535.6974]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1021,276.9962]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1016,479900.0]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1019,59453.4]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1018,478218.8]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1017,479957.3]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1020,2767279.0]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1133,958.2448]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1022,57.94687]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1130,766941689.3735]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1021,277.1005]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1016,479900.0]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1019,59900.149999999994]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1018,478158.3]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1017,479862.5]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1020,2767280.0]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1133,957.9187]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1022,58.95884]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1130,766224687.544]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1021,276.8207]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1016,479900.0]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1019,60353.44]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1018,478337.5]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1017,479984.39999999997]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1020,2767280.0]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1133,958.4448]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1022,60.97718]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1130,766586648.058]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1021,277.1071]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1016,479900.0]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1019,60700.200000000004]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1018,478629.2]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1017,481767.7]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1020,2767281.0]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1133,961.2385]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1022,61.91145]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1130,766814948.7405]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1021,276.9518]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1016,479600.0]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1019,60393.36]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1018,478639.6]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1017,479984.39999999997]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1020,2767282.0]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1133,958.0948]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1022,62.38874]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1130,765942701.8264]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1021,276.7941]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1016,479700.0]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1019,59646.810000000005]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1018,479027.10000000003]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1017,479875.0]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1020,2767283.0]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1133,959.6771]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1022,61.07007]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1130,766508057.8002]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1021,277.1671]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1016,479700.0]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1019,59146.810000000005]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1018,478458.3]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1017,479942.7]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1020,2767284.0]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1133,959.2948]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1022,58.29063]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1130,766146097.314]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1021,276.6942]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1016,479600.0]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1019,59100.1]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1018,479710.39999999997]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1017,479777.10000000003]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1020,2767285.0]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1133,959.6334]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1022,55.045]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1130,765126906.3785]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1021,276.5788]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1016,479200.0]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1019,59353.44]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1018,479787.5]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1017,479504.2]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1020,2767285.0]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1133,959.2021]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1022,51.41759]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1130,766134198.244]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1021,276.6809]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1016,479600.0]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1019,59953.4]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1018,479331.2]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1017,479935.3]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1020,2767286.0]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1133,959.2166]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1022,47.55029]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1130,765341924.2622]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1021,276.4899]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1016,479500.0]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1019,60353.44]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1018,479243.7]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1017,479496.89999999997]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1020,2767287.0]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1133,958.899]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1022,44.69318]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1130,765182251.6413]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1021,276.6276]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1016,479300.0]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1019,60600.1]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1018,479022.89999999997]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1017,479951.0]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1020,2767287.0]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1133,958.926]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1022,41.87817]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1130,765348288.8613]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1021,276.5232]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1016,479100.0]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1019,60346.76]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1018,478972.89999999997]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1017,479754.2]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1020,2767288.0]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1133,958.8771]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1022,40.42626]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1130,764537750.0472]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1021,276.1636]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1016,478800.0]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1019,59493.46]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1018,478085.39999999997]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1017,479984.39999999997]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1020,2767289.0]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1133,958.6469]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1022,38.27514]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1130,764679158.0631]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1021,276.3368]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1016,478400.0]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1019,58793.509999999995]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1018,477975.0]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1017,479909.4]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1020,2767289.0]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1133,956.724]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1022,36.66565]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1130,763985121.9819]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1021,275.8372]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1016,478800.0]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1019,58400.149999999994]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1018,477945.80000000005]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1017,479727.10000000003]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1020,2767289.0]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1133,956.4688]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1022,34.41453]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1130,763567537.269]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1021,275.8151]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1016,478200.0]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1019,58000.0]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1018,476795.8]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1017,478103.1]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1020,2767290.0]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1133,955.6406]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1022,32.572]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1130,763813272.621]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1021,275.8551]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1016,477800.0]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1019,58100.1]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1018,477429.19999999995]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1017,477754.2]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1020,2767290.0]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1133,954.3167]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1022,31.17115]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1130,763199210.0339]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1021,275.6641]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1016,478200.0]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1019,58200.200000000004]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1018,477108.3]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1017,479578.10000000003]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1020,2767291.0]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1133,957.2385]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1022,30.59617]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1130,762750632.1628]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1021,275.8661]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1016,477900.0]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1019,58553.39]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1018,476456.2]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1017,477071.9]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1020,2767291.0]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1133,953.1261]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1022,29.80359]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1130,763377423.5743]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1021,275.6619]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1016,477500.0]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1019,58800.049999999996]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1018,477575.0]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1017,477920.8]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1020,2767291.0]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1133,955.6729]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1022,29.07986]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1130,762486631.4076]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1021,275.2978]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1016,477300.0]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1019,59200.200000000004]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1018,476458.3]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1017,477821.9]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1020,2767292.0]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1133,954.9094]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1022,27.64136]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1130,762910580.542]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1021,275.764]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1016,477600.0]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1019,59453.4]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1018,477200.0]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1017,476425.0]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1020,2767292.0]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1133,953.9521]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1022,26.39812]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1130,762456191.1956]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1021,275.3822]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1016,477700.0]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1019,59853.44]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1018,477539.60000000003]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1017,477876.0]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1020,2767293.0]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1133,955.3281]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1022,24.63099]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1130,761780693.7693]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1021,275.4339]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1016,477700.0]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1019,60014.4]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1018,477593.8]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1017,477063.5]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1020,2767293.0]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1133,954.4698]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1022,23.21017]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1130,762917221.0044]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1021,275.6908]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1016,477900.0]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1019,60253.450000000004]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1018,477585.39999999997]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1017,477131.3]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1020,2767293.0]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1133,954.7938]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1022,21.79604]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1130,762143209.1523]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1021,275.2484]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1016,477600.0]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1019,60353.44]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1018,477304.19999999995]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1017,477718.8]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1020,2767294.0]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1133,955.0084]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1022,20.08222]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1130,762518176.171]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1021,275.6242]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1016,477400.0]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1019,60400.149999999994]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1018,477250.0]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1017,477781.3]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1020,2767294.0]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1133,955.2605]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1022,19.31858]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1130,762561069.228]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1021,275.4821]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1016,477500.0]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1019,60500.0]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1018,477304.19999999995]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1017,477251.0]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1020,2767294.0]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1133,954.5864]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1022,18.68138]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1130,761485975.509]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1021,275.158]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1016,477200.0]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1019,60500.0]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1018,477191.7]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1017,477957.3]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1020,2767294.0]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1133,955.1615]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1022,18.00431]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1130,762352138.531]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1021,275.5131]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1016,477100.0]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1019,60500.0]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1018,477214.60000000003]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1017,477984.39999999997]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1020,2767295.0]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1133,954.9448]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1022,17.50925]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1130,761566225.508]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1021,275.1069]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1016,477200.0]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1019,60653.48]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1018,477125.0]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1017,477090.6]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1020,2767295.0]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1133,954.1468]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1022,17.23172]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1130,760970150.165]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1021,274.9604]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1016,476800.0]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1019,61000.0]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1018,477031.3]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1017,477984.39999999997]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1020,2767295.0]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1133,955.0157]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1022,16.98082]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1130,762352414.0175]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1021,275.4777]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1016,477400.0]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1019,61046.71]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1018,477237.5]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1017,477984.39999999997]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1020,2767295.0]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1133,955.0573]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1022,16.96531]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1130,761148363.963]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1021,274.9937]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1016,477200.0]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1019,60493.46]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1018,477297.9]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1017,477984.39999999997]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1020,2767296.0]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1133,954.8531]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1022,16.72334]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1130,761050400.0064]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1021,275.3023]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1016,476700.0]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1019,59140.02]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1018,475425.0]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1017,477926.10000000003]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1020,2767296.0]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1133,954.3594]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1022,16.66564]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1130,761480437.8048]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1021,275.0536]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1016,476200.0]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1019,58140.02]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1018,474283.3]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1017,479031.3]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1020,2767296.0]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1133,956.4209]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1022,16.36145]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1130,761818047.9168]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1021,276.0038]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1016,478800.0]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1019,57393.36]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1018,477002.1]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1017,479615.6]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1020,2767296.0]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1133,956.2573]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1022,15.96413]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1130,764478249.5616]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1021,276.2058]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1016,478400.0]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1019,56846.76]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1018,478608.3]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1017,479984.39999999997]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1020,2767297.0]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1133,958.7469]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1022,15.51122]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1130,764435632.7127]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1021,276.1526]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1016,478800.0]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1019,56500.0]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1018,477327.1]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1017,479984.39999999997]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1020,2767297.0]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1133,956.5302]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1022,15.27817]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1130,763194500.0082]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1021,275.7906]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1016,478200.0]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1019,56500.0]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1018,478293.8]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1017,479876.0]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1020,2767297.0]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1133,958.301]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1022,14.78977]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1130,764362022.6125]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1021,276.2368]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1016,478400.0]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1019,56442.94]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1018,478281.3]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1017,478603.1]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1020,2767297.0]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1133,957.3844]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1022,14.81858]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1130,763931984.6587]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1021,275.9505]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1016,478500.0]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1019,56400.149999999994]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1018,478091.7]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1017,479928.1]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1020,2767297.0]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1133,958.8843]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1022,14.53221]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1130,764233066.5723]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1021,276.2724]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1016,478900.0]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1019,56400.149999999994]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1018,479000.0]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1017,478994.8]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1020,2767298.0]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1133,958.201]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1022,14.48558]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1130,765240639.2102]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1021,276.3901]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1016,478900.0]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1019,56400.149999999994]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1018,478583.3]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1017,479851.0]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1020,2767298.0]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1133,958.2927]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1022,14.55438]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1130,763766499.5656]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1021,275.9816]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1016,478500.0]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1019,56400.149999999994]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1018,476914.60000000003]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1017,479878.10000000003]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1020,2767298.0]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1133,957.6823]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1022,14.39456]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1130,763950524.8826]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1021,276.157]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1016,478800.0]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1019,56500.0]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1018,476314.6]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1017,479717.69999999995]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1020,2767298.0]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1133,956.1135]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1022,14.27249]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1130,763754046.7246]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1021,276.0593]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1016,478700.0]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1019,56500.0]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1018,478906.3]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1017,479869.8]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1020,2767298.0]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1133,958.7073]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1022,14.17036]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1130,764110750.8285]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1021,276.1436]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1016,478900.0]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1019,56500.0]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1018,478652.10000000003]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1017,479984.39999999997]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1020,2767299.0]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1133,958.6115]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1022,13.98168]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1130,764700462.2454]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1021,276.3457]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1016,478900.0]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1019,56500.0]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1018,478656.3]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1017,479984.39999999997]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1020,2767299.0]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1133,958.9107]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1022,13.98386]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1130,763889366.9085]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1021,276.0926]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1016,478700.0]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1019,56500.0]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1018,478922.9]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1017,479984.39999999997]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1020,2767299.0]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1133,959.0282]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1022,13.78407]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1130,764430097.1331]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1021,276.4411]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1016,478700.0]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1019,56500.0]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1018,478806.2]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1017,479984.39999999997]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1020,2767299.0]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1133,958.8573]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1022,13.51322]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1130,764767984.341]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1021,276.3368]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1016,478800.0]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1019,56500.0]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1018,478891.7]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1017,479984.39999999997]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1020,2767299.0]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1133,958.974]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1022,13.47103]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1130,763865014.6773]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1021,276.066]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1016,478700.0]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1019,56500.0]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1018,479054.19999999995]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1017,479984.39999999997]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1020,2767299.0]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1133,959.1031]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1022,13.49988]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1130,764983003.18]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1021,276.3546]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1016,478600.0]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1019,56500.0]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1018,478614.6]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1017,479984.39999999997]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1020,2767300.0]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1133,958.6636]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1022,13.36893]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1130,764233618.34]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1021,276.1281]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1016,478700.0]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1019,56500.0]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1018,478685.4]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1017,479984.39999999997]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1020,2767300.0]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1133,958.7157]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1022,13.05812]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1130,763656359.56]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1021,276.1703]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1016,478300.0]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1019,56500.0]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1018,478225.0]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1017,479888.5]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1020,2767300.0]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1133,958.7302]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1022,13.15358]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1130,765038625.91]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1021,276.3501]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1016,478500.0]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1019,56500.0]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1018,478616.69999999995]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1017,479984.39999999997]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1020,2767300.0]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1133,958.7011]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1022,12.92268]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1130,763742422.59]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1021,275.9927]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1016,478400.0]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1019,56500.0]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1018,478750.0]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1017,479984.39999999997]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1020,2767300.0]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1133,958.7032]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1022,12.82067]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1130,764485442.64]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1021,276.3102]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1016,478500.0]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1019,56500.0]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1018,478464.60000000003]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1017,479984.39999999997]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1020,2767301.0]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1133,958.5511]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1022,12.61193]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1130,764240259.2981]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1021,276.0371]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1016,478100.0]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1019,56500.0]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1018,476031.3]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1017,479984.39999999997]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1020,2767301.0]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1133,957.9532]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1022,12.55417]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1130,764098850.217]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1021,276.2569]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1016,479400.0]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1019,56400.149999999994]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1018,478989.6]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1017,479984.39999999997]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1020,2767301.0]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1133,958.9594]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1022,12.58528]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1130,764977191.5544]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1021,276.2324]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1016,478700.0]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1019,56400.149999999994]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1018,478862.5]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1017,479984.39999999997]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1020,2767301.0]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1133,958.6469]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1022,12.66527]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1130,764344586.5458]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1021,276.1903]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1016,478900.0]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1019,56400.149999999994]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1018,478647.89999999997]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1017,479984.39999999997]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1020,2767301.0]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1133,959.099]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1022,12.83392]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1130,764940663.1812]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1021,276.5521]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1016,478900.0]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1019,56300.049999999996]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1018,478500.0]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1017,479984.39999999997]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1020,2767301.0]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1133,958.1302]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1022,13.04037]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1130,763828484.9093]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1021,276.117]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1016,479000.0]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1019,56300.049999999996]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1018,478627.1]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1017,479984.39999999997]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1020,2767301.0]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1133,959.1157]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1022,13.36448]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1130,764682750.3258]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1021,276.2835]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1016,478300.0]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1019,56300.049999999996]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1018,479247.9]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1017,479984.39999999997]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1020,2767302.0]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1133,959.7782]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1022,13.90177]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1130,766672993.9242]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1021,277.0116]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1016,479900.0]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1019,56300.049999999996]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1018,479679.19999999995]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1017,479984.39999999997]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1020,2767302.0]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1133,959.4427]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1022,14.419]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1130,765721318.7664]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1021,276.7275]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1016,480400.0]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1019,56300.049999999996]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1018,479893.7]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1017,481984.39999999997]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1020,2767302.0]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1133,962.224]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1022,15.15828]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1130,767330504.8794]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1021,277.5267]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1016,480900.0]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1019,56300.049999999996]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1018,480485.4]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1017,481984.39999999997]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1020,2767302.0]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1133,962.3156]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1022,15.90198]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1130,767889776.6136]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1021,277.3669]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1016,480600.0]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1019,56500.0]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1018,478820.80000000005]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1017,481907.30000000005]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1020,2767302.0]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1133,962.3177]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1022,17.04498]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1130,767250806.5818]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1021,277.4445]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1016,480800.0]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1019,56500.0]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1018,481195.80000000005]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1017,481117.7]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1020,2767303.0]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1133,962.2135]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1022,17.78009]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1130,768479489.6394]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1021,277.6577]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1016,480800.0]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1019,56646.810000000005]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1018,481218.8]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1017,481984.39999999997]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1020,2767303.0]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1133,963.0198]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1022,19.26086]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1130,767564342.5373]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1021,277.3224]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1016,480700.0]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1019,56800.049999999996]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1018,481179.19999999995]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1017,480887.5]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1020,2767303.0]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1133,962.1896]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1022,20.32418]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1130,768006557.5567]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1021,277.6577]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1016,480300.0]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1019,56953.4]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1018,481087.5]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1017,481896.9]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1020,2767304.0]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1133,963.0386]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1022,21.80939]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1130,768031464.0912]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1021,277.3891]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1016,481100.0]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1019,57153.48]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1018,481277.10000000003]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1017,481754.2]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1020,2767304.0]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1133,962.973]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1022,23.04366]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1130,767803991.7024]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1021,277.5089]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1016,480800.0]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1019,57300.049999999996]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1018,481027.10000000003]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1017,481185.4]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1020,2767304.0]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1133,962.3146]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1022,24.28685]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1130,768412245.1216]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1021,277.4911]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1016,480900.0]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1019,57800.049999999996]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1018,481462.5]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1017,481818.8]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1020,2767304.0]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1133,962.8209]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1022,25.34142]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1130,767324971.38]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1021,277.1893]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1016,481000.0]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1019,58106.77]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1018,480977.10000000003]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1017,481672.9]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1020,2767305.0]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1133,962.6646]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1022,25.76548]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1130,768056370.6435]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1021,277.6199]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1016,480600.0]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1019,58400.149999999994]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1018,480841.7]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1017,481834.4]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1020,2767305.0]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1133,962.4573]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1022,26.20942]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1130,767626331.4465]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1021,277.4224]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1016,480800.0]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1019,58600.1]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1018,480600.0]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1017,481347.89999999997]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1020,2767306.0]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1133,961.8687]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1022,26.22268]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1130,766870857.5692]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1021,277.4467]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1016,480600.0]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1019,58800.049999999996]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1018,481095.8]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1017,481285.7]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1020,2767306.0]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1133,962.4732]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1022,25.94305]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1130,768578838.8324]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1021,277.6]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1016,480800.0]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1019,59100.1]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1018,480737.5]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1017,481111.5]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1020,2767306.0]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1133,962.2344]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1022,25.8009]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1130,767178028.5352]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1021,277.3935]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1016,480800.0]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1019,59400.149999999994]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1018,481214.60000000003]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1017,481746.89999999997]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1020,2767307.0]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1133,962.8344]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1022,26.35815]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1130,768689532.1171]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1021,277.6977]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1016,480700.0]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1019,59653.48]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1018,480989.6]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1017,480510.4]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1020,2767307.0]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1133,961.8396]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1022,26.92868]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1130,768063013.8123]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1021,277.3491]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1016,480700.0]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1019,59800.049999999996]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1018,480987.5]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1017,481347.89999999997]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1020,2767308.0]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1133,962.6979]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1022,27.69903]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1130,768136901.754]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1021,277.6577]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1016,481000.0]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1019,60153.48]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1018,481204.2]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1017,481297.9]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1020,2767308.0]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1133,962.5542]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1022,28.39388]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1130,768708350.856]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1021,277.6355]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1016,481400.0]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1019,60400.149999999994]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1018,481172.9]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1017,481212.5]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1020,2767308.0]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1133,962.3688]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1022,29.30852]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1130,767971417.5204]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1021,277.671]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1016,481500.0]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1019,60753.450000000004]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1018,481562.5]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1017,481853.1]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1020,2767309.0]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1133,963.2094]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1022,30.2964]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1130,768997535.6976]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1021,277.6954]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1016,481100.0]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1019,61206.740000000005]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1018,481564.6]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1017,481605.2]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1020,2767309.0]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1133,963.274]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1022,31.83264]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1130,768683999.5879]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1021,277.7176]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1016,481100.0]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1019,61600.1]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1018,481525.0]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1017,481524.0]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1020,2767310.0]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1133,963.3782]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1022,33.13139]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1130,768776705.515]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1021,277.8752]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1016,481200.0]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1019,62093.43]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1018,481414.60000000003]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1017,481591.7]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1020,2767310.0]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1133,962.0125]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1022,35.34918]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1130,769304708.263]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1021,277.8019]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1016,481500.0]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1019,61300.049999999996]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1018,480339.60000000003]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1017,481512.5]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1020,2767311.0]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1133,962.8583]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1022,37.52925]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1130,768912028.0983]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1021,277.7665]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1016,481000.0]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1019,58193.41]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1018,480681.2]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1017,481857.3]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1020,2767311.0]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1133,963.0781]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1022,40.03557]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1130,769391049.6324]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1021,278.0839]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1016,481400.0]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1019,57346.76]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1018,480222.89999999997]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1017,481537.5]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1020,2767312.0]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1133,961.8188]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1022,42.59083]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1130,769219200.8544]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1021,277.9774]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1016,482200.0]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1019,57100.1]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1018,482764.6]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1017,482238.60000000003]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1020,2767312.0]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1133,963.3928]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1022,45.28147]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1130,769925972.3392]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1021,278.3459]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1016,482300.0]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1019,57506.79]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1018,481108.3]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1017,482197.9]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1020,2767313.0]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1133,964.3021]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1022,48.42941]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1130,770768067.1754]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1021,278.588]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1016,481800.0]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1019,58253.450000000004]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1018,482464.60000000003]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1017,483864.6]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1020,2767313.0]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1133,966.9521]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1022,50.51397]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1130,770411638.9266]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1021,278.3592]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1016,482900.0]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1019,59160.03]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1018,483000.0]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1017,483677.1]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1020,2767314.0]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1133,965.1313]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1022,53.6464]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1130,771124499.013]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1021,278.9231]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1016,482700.0]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1019,59800.049999999996]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1018,483385.4]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1017,483811.5]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1020,2767315.0]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1133,967.2011]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1022,55.93077]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1130,772138168.4205]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1021,279.003]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1016,483100.0]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1019,61460.079999999994]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1018,483633.30000000005]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1017,483936.5]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1020,2767316.0]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1133,967.6407]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1022,59.79578]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1130,771321535.758]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1021,278.7344]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1016,483100.0]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1019,62300.049999999996]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1018,482443.8]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1017,483876.0]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1020,2767316.0]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1133,967.276]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1022,62.02465]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1130,772753070.8359]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1021,279.2849]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1016,483300.0]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1019,63333.43]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1018,483337.5]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1017,483926.10000000003]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1020,2767318.0]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1133,967.8303]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1022,64.97283]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1130,772083659.1226]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1021,278.9897]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1016,483700.0]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1019,60166.86]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1018,482104.2]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1017,483780.19999999995]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1020,2767319.0]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1133,965.8427]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1022,67.59238]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1130,772145649.337]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1021,279.1784]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1016,483500.0]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1019,57993.46]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1018,482672.9]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1017,483931.2]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1020,2767320.0]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1133,966.1895]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1022,71.01949]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1130,773351096.22]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1021,279.2539]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1016,483500.0]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1019,57853.44]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1018,482031.3]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1017,483618.7]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1020,2767320.0]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1133,965.6729]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1022,73.4932]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1130,772293428.8602]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1021,278.9941]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1016,483500.0]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1019,58660.03]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1018,483858.3]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1017,483740.6]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1020,2767322.0]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1133,966.4468]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1022,76.90887]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1130,772364274.6474]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1021,279.2272]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1016,483400.0]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1019,60160.03]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1018,482289.60000000003]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1017,484216.7]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1020,2767323.0]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1133,966.5667]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1022,79.15867]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1130,772423497.729]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1021,279.2961]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1016,484100.0]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1019,62020.119999999995]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1018,482747.9]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1017,483930.2]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1020,2767324.0]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1133,966.4823]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1022,81.87366]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1130,772828913.0856]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1021,279.4138]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1016,484100.0]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1019,63646.810000000005]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1018,482891.7]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1017,485582.3]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1020,2767325.0]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1133,968.5719]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1022,83.58308]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1130,774168300.9225]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1021,279.8421]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1016,484000.0]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1019,61166.86]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1018,482537.5]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1017,483772.89999999997]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1020,2767326.0]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1133,966.3021]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1022,85.36131]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1130,772841924.5914]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1021,279.2139]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1016,483700.0]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1019,58346.76]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1018,482408.3]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1017,485501.0]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1020,2767327.0]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1133,968.1156]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1022,86.68007]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1130,773020142.9914]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1021,279.3893]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1016,484400.0]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1019,58306.840000000004]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1018,482741.69999999995]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1017,485732.3]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1020,2767329.0]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1133,968.2302]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1022,88.05639]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1130,773997568.8048]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1021,279.6091]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1016,484300.0]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1019,59323.24]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1018,482656.3]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1017,485953.10000000003]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1020,2767330.0]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1133,968.3594]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1022,89.35735]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1130,773199197.058]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1021,279.3871]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1016,484700.0]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1019,61220.07]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1018,482904.2]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1017,485777.10000000003]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1020,2767331.0]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1133,968.6]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1022,90.42516]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1130,774317754.9177]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1021,279.871]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1016,484400.0]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1019,62700.200000000004]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1018,484160.39999999997]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1017,485651.8]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1020,2767332.0]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1133,970.3706]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1022,91.94362]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1130,774072298.6274]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1021,279.669]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1016,485100.0]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1019,60820.1]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1018,485145.8]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1017,485742.7]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1020,2767333.0]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1133,970.8844]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1022,93.12687]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1130,773888273.9008]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1021,279.7267]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1016,484200.0]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1019,59000.0]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1018,484995.8]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1017,485602.10000000003]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1020,2767335.0]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1133,970.6875]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1022,94.44553]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1130,774902228.3625]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1021,279.9864]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1016,484700.0]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1019,58706.740000000005]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1018,485364.6]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1017,485794.8]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1020,2767336.0]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1133,971.0865]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1022,95.01832]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1130,774386676.9496]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1021,279.7178]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1016,485000.0]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1019,60000.0]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1018,485341.7]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1017,485656.3]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1020,2767337.0]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1133,971.0209]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1022,96.72773]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1130,775247325.2622]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1021,280.1485]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1016,485000.0]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1019,61460.079999999994]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1018,485372.9]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1017,485807.3]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1020,2767339.0]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1133,971.076]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1022,97.69337]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1130,775401192.7186]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1021,280.0663]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1016,485200.0]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1019,61093.43]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1018,485866.69999999995]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1017,485863.60000000003]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1020,2767340.0]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1133,971.2803]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1022,99.45163]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1130,774467775.5259]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1021,279.8622]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1016,485000.0]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1019,59946.79]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1018,484543.8]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1017,485734.39999999997]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1020,2767342.0]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1133,971.0198]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1022,100.4151]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1130,774996340.9736]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1021,280.3239]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1016,485300.0]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1019,59053.39]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1018,485352.10000000003]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1017,485687.5]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1020,2767343.0]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1133,970.2021]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1022,101.6183]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1130,775242641.2224]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1021,280.1508]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1016,485400.0]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1019,60060.17]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1018,484016.7]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1017,485782.30000000005]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1020,2767344.0]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1133,971.0198]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1022,102.9615]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1130,775126416.1375]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1021,280.2884]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1016,485200.0]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1019,61000.0]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1018,485422.9]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1017,485716.7]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1020,2767346.0]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1133,971.375]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1022,103.4077]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1130,775353895.3416]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1021,280.3372]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1016,485400.0]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1019,60540.170000000006]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1018,485802.1]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1017,485763.5]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1020,2767347.0]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1133,971.2635]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1022,104.2957]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1130,775004106.1257]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1021,279.8755]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1016,485200.0]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1019,59446.74]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1018,484608.3]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1017,485796.89999999997]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1020,2767349.0]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1133,971.0552]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1022,105.8719]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1130,775821587.6567]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1021,280.3039]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1016,485000.0]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1019,59506.79]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1018,485360.4]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1017,485812.5]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1020,2767351.0]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1133,971.6104]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1022,108.8245]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1130,774863814.702]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1021,280.1107]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1016,485100.0]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1019,60353.44]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1018,484472.89999999997]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1017,485624.0]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1020,2767352.0]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1133,969.7469]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1022,112.4609]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1130,775380205.852]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1021,280.4505]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1016,485600.0]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1019,60800.049999999996]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1018,484245.5]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1017,485656.3]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1020,2767354.0]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1133,969.9438]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1022,118.6169]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1130,776578753.7756]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1021,280.6524]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1016,485900.0]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1019,60346.76]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1018,484422.9]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1017,485830.2]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1020,2767355.0]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1133,970.0989]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1022,122.3465]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1130,775909611.2225]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1021,280.3571]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1016,486000.0]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1019,60000.0]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1018,484764.6]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1017,487749.0]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1020,2767357.0]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1133,972.5407]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1022,128.1718]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1130,777624000.4346]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1021,280.9166]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1016,486400.0]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1019,60200.200000000004]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1018,484652.10000000003]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1017,487762.5]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1020,2767358.0]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1133,972.425]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1022,131.5883]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1130,776604509.6418]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1021,280.5703]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1016,486400.0]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1019,60600.1]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1018,484872.9]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1017,487729.2]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1020,2767361.0]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1133,972.7042]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1022,137.8554]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1130,777225789.9745]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1021,281.0276]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1016,486700.0]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1019,60500.0]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1018,486562.5]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1017,487733.3]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1020,2767362.0]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1133,974.9562]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1022,141.807]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1130,778313648.6062]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1021,281.1675]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1016,486900.0]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1019,60200.200000000004]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1018,487518.7]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1017,487796.89999999997]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1020,2767365.0]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1133,973.8683]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1022,146.7221]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1130,777159389.6865]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1021,280.9833]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1016,487500.0]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1019,60300.049999999996]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1018,487177.1]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1017,487764.6]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1020,2767366.0]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1133,975.4729]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1022,148.9932]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1130,778689475.0876]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1021,281.6204]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1016,487200.0]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1019,60446.74]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1018,486597.89999999997]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1017,487781.3]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1020,2767369.0]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1133,973.9621]
["2019-06-18T11:49:00.000000000","2019-06-18T18:49:00.000000000",1020,2767369.0]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1017,487765.60000000003]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1020,2767370.0]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1133,973.9531]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1022,162.5262]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1130,778942149.906]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1021,281.5515]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1016,488000.0]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1019,60553.39]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1018,486875.0]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1017,489815.60000000003]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1020,2767372.0]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1133,976.9531]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1022,179.8734]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1130,780847500.426]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1021,282.4773]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1016,488700.0]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1019,61214.36]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1018,488928.60000000003]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1017,489812.5]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1020,2767375.0]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1133,979.3625]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1022,203.0324]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1130,781579487.6512]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1021,282.5683]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1016,489200.0]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1019,61953.4]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1018,489895.8]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1017,489757.3]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1020,2767378.0]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1133,978.3886]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1022,204.9704]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1130,781487898.8162]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1021,282.3397]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1016,489200.0]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1019,61540.170000000006]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1018,488104.2]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1017,489796.89999999997]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1020,2767381.0]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1133,977.8594]
["2019-06-18T11:53:30.000000000","2019-06-18T18:53:30.000000000",1022,206.4791]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1017,489823.89999999997]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1020,2767382.0]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1133,979.1677]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1022,197.5689]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1130,781925450.3415]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1021,282.4973]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1016,488700.0]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1019,60340.1]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1018,487306.2]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1017,489812.5]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1020,2767385.0]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1133,976.4229]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1022,170.2541]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1130,779622449.148]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1021,281.5582]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1016,487500.0]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1019,58793.509999999995]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1018,486118.7]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1017,487738.60000000003]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1020,2767387.0]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1133,975.0698]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1022,158.3082]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1130,779069806.9434]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1021,281.536]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1016,486900.0]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1019,58253.450000000004]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1018,487060.4]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1017,487722.89999999997]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1020,2767389.0]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1133,974.6333]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1022,143.9693]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1130,777584009.59]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1021,280.8301]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1016,486700.0]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1019,58553.39]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1018,485137.5]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1017,487758.30000000005]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1020,2767391.0]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1133,972.3666]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1022,138.3705]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1130,776828516.0889]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1021,280.7856]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1016,486800.0]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1019,59153.48]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1018,486356.3]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1017,487843.8]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1020,2767393.0]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1133,973.0542]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1022,134.6719]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1130,777683652.7404]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1021,280.8966]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1016,486000.0]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1019,59400.149999999994]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1018,484274.60000000003]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1017,485843.8]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1020,2767395.0]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1133,969.9646]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1022,127.5191]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1130,775644367.182]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1021,280.1863]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1016,486100.0]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1019,59146.810000000005]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1018,484070.80000000005]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1017,487393.7]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1020,2767397.0]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1133,971.4791]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1022,122.7572]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1130,775951828.5285]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1021,280.5592]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1016,485600.0]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1019,59053.39]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1018,485350.0]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1017,485871.89999999997]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1020,2767399.0]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1133,971.6219]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1022,128.7668]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1130,776456332.6674]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1021,280.7079]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1016,486100.0]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1019,59400.149999999994]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1018,484404.2]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1017,487458.3]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1020,2767400.0]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1133,972.1375]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1022,135.9951]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1130,776124805.6926]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1021,280.3816]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1016,486100.0]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1019,60600.1]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1018,484377.1]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1017,485852.10000000003]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1020,2767402.0]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1133,971.2854]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1022,123.5675]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1130,775345235.6921]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1021,280.2218]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1016,485300.0]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1019,59833.43]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1018,484168.8]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1017,485857.3]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1020,2767404.0]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1133,971.1531]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1022,119.6048]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1130,775652697.7068]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1021,280.2373]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1016,485300.0]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1019,58900.149999999994]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1018,484497.9]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1017,485658.3]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1020,2767406.0]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1133,970.1708]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1022,131.7904]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1130,775665434.8566]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1021,280.4282]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1016,486400.0]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1019,59866.76]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1018,484760.4]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1017,487775.0]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1020,2767407.0]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1133,973.0083]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1022,145.7054]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1130,777122205.5184]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1021,281.0765]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1016,486700.0]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1019,61553.39]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1018,487625.0]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1017,487690.60000000003]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1020,2767410.0]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1133,973.7344]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1022,155.5044]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1130,777761762.112]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1021,280.9721]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1016,486900.0]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1019,61380.14]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1018,485270.8]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1017,487706.2]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1020,2767412.0]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1133,972.8249]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1022,155.682]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1130,777381251.566]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1021,280.7191]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1016,486200.0]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1019,60093.43]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1018,484654.2]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1017,485822.9]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1020,2767414.0]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1133,970.3854]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1022,136.419]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1130,777062734.5915]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1021,280.7457]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1016,485900.0]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1019,58946.74]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1018,484104.2]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1017,485746.89999999997]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1020,2767416.0]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1133,971.1615]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1022,120.5128]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1130,775391772.8592]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1021,280.133]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1016,485000.0]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1019,58853.44]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1018,484558.3]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1017,485656.3]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1020,2767418.0]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1133,969.5063]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1022,112.0813]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1130,774802596.4558]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1021,279.8954]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1016,484900.0]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1019,59200.200000000004]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1018,484620.8]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1017,485787.5]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1020,2767419.0]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1133,969.3146]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1022,105.8942]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1130,775024269.9489]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1021,279.9998]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1016,484700.0]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1019,59400.149999999994]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1018,483116.69999999995]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1017,485789.60000000003]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1020,2767420.0]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1133,968.5813]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1022,102.2799]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1130,773820725.178]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1021,279.4603]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1016,484600.0]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1019,59500.0]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1018,484287.5]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1017,485709.8]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1020,2767422.0]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1133,970.6473]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1022,99.59154]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1130,773335322.235]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1021,279.5202]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1016,484400.0]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1019,59600.1]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1018,482222.89999999997]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1017,485802.1]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1020,2767423.0]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1133,968.3354]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1022,97.33155]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1130,774294516.7936]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1021,279.6602]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1016,484300.0]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1019,59700.200000000004]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1018,482435.3]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1017,483796.89999999997]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1020,2767425.0]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1133,967.174]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1022,91.92809]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1130,772967816.295]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1021,279.3871]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1016,483700.0]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1019,59546.71]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1018,482608.3]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1017,483672.9]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1020,2767426.0]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1133,965.9687]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1022,89.26845]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1130,773563645.6796]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1021,279.6224]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1016,484500.0]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1019,59500.0]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1018,483768.7]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1017,485578.10000000003]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1020,2767427.0]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1133,969.2723]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1022,87.02853]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1130,773410889.2176]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1021,279.3116]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1016,484500.0]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1019,59600.1]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1018,483852.10000000003]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1017,483858.3]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1020,2767428.0]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1133,967.5875]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1022,85.50784]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1130,772016661.2137]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1021,279.0651]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1016,483800.0]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1019,59853.44]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1018,482687.5]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1017,485671.89999999997]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1020,2767430.0]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1133,967.9107]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1022,83.42543]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1130,772864603.988]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1021,279.2494]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1016,483900.0]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1019,59900.149999999994]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1018,482589.60000000003]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1017,485460.39999999997]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1020,2767430.0]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1133,968.9458]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1022,82.07574]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1130,773479252.9416]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1021,279.3382]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1016,484100.0]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1019,59746.78999999999]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1018,483520.8]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1017,483892.7]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1020,2767432.0]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1133,966.3448]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1022,81.34973]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1130,771710313.1576]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1021,279.0141]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1016,484000.0]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1019,59600.1]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1018,482377.1]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1017,483875.0]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1020,2767433.0]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1133,967.3875]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1022,80.98788]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1130,773522707.1403]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1021,279.5335]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1016,484100.0]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1019,59753.450000000004]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1018,483529.2]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1017,483799.0]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1020,2767434.0]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1133,967.7594]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1022,81.39639]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1130,772994960.2422]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1021,279.2694]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1016,483900.0]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1019,60053.39]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1018,482114.6]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1017,483855.2]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1020,2767435.0]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1133,966.0115]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1022,82.39317]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1130,772577356.8755]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1021,279.2805]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1016,483900.0]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1019,60300.049999999996]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1018,482554.19999999995]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1017,483766.7]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1020,2767437.0]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1133,966.2146]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1022,83.81401]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1130,774070947.4716]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1021,279.7711]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1016,484400.0]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1019,60200.200000000004]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1018,482495.8]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1017,483954.2]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1020,2767437.0]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1133,966.1167]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1022,85.41457]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1130,772817577.7644]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1021,279.2716]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1016,484300.0]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1019,59900.149999999994]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1018,482450.0]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1017,485693.8]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1020,2767439.0]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1133,968.4688]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1022,87.39039]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1130,773420328.4885]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1021,279.507]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1016,484200.0]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1019,59857.25]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1018,482406.3]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1017,483596.9]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1020,2767440.0]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1133,967.5032]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1022,89.57716]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1130,773647814.784]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1021,279.6424]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1016,484800.0]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1019,60053.39]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1018,482904.2]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1017,485775.0]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1020,2767441.0]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1133,968.7]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1022,92.24998]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1130,773850950.6456]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1021,279.6112]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1016,484700.0]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1019,60361.649999999994]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1018,485125.0]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1017,485671.89999999997]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1020,2767443.0]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1133,970.7344]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1022,94.77628]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1130,774299556.0384]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1021,279.8199]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1016,484800.0]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1019,60346.76]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1018,483125.0]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1017,485965.6]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1020,2767444.0]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1133,968.9073]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1022,96.23267]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1130,774834506.008]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1021,279.9198]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1016,485000.0]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1019,60046.71]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1018,483752.1]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1017,485736.60000000003]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1020,2767445.0]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1133,968.9554]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1022,97.16502]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1130,774023924.605]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1021,279.7201]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1016,484900.0]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1019,59900.149999999994]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1018,483745.8]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1017,485802.1]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1020,2767447.0]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1133,968.8521]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1022,98.00866]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1130,774595685.0438]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1021,280.0376]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1016,484500.0]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1019,59953.4]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1018,482364.6]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1017,483932.3]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1020,2767448.0]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1133,966.5469]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1022,93.43101]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1130,773822189.3493]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1021,279.6801]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1016,484400.0]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1019,60000.0]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1018,482497.9]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1017,484107.3]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1020,2767449.0]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1133,966.4219]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1022,89.60148]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1130,772937715.2]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1021,279.2583]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1016,483700.0]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1019,59700.200000000004]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1018,482383.30000000005]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1017,483640.60000000003]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1020,2767451.0]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1133,965.8214]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1022,84.95506]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1130,773312984.1065]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1021,279.4781]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1016,483900.0]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1019,59500.0]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1018,482320.80000000005]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1017,483944.8]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1020,2767451.0]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1133,966.1427]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1022,81.80264]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1130,772981446.0432]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1021,279.134]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1016,483800.0]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1019,59453.4]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1018,482547.9]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1017,483837.5]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1020,2767453.0]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1133,967.2667]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1022,77.22753]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1130,772282389.9817]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1021,279.2006]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1016,484000.0]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1019,59753.450000000004]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1018,482022.89999999997]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1017,483817.7]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1020,2767454.0]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1133,965.8719]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1022,74.26795]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1130,772908390.39]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1021,279.2184]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1016,483600.0]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1019,59900.149999999994]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1018,483604.2]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1017,483670.8]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1020,2767455.0]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1133,967.4395]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1022,70.62277]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1130,772134612.5115]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1021,278.8076]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1016,483400.0]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1019,59746.78999999999]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1018,483579.2]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1017,483860.4]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1020,2767456.0]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1133,967.6167]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1022,68.18298]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1130,771876687.872]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1021,278.9498]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1016,483400.0]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1019,59500.0]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1018,483312.5]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1017,483731.3]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1020,2767457.0]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1133,966.998]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1022,65.1571]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1130,772448446.6545]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1021,279.0696]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1016,483400.0]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1019,59400.149999999994]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1018,483231.3]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1017,483942.7]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1020,2767458.0]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1133,967.4198]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1022,63.0482]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1130,771164348.5152]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1021,278.6544]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1016,483400.0]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1019,59600.1]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1018,483718.8]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1017,483902.10000000003]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1020,2767459.0]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1133,967.425]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1022,61.38085]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1130,772221519.7617]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1021,279.1273]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1016,482500.0]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1019,59953.4]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1018,482779.2]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1017,483808.3]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1020,2767459.0]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1133,967.3604]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1022,60.73933]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1130,772547252.094]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1021,278.8875]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1016,483200.0]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1019,60200.200000000004]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1018,483462.5]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1017,483967.69999999995]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1020,2767460.0]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1133,967.6573]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1022,61.7161]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1130,771189814.8813]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1021,278.6634]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1016,483100.0]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1019,60300.049999999996]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1018,483247.9]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1017,483913.5]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1020,2767461.0]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1133,967.2177]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1022,64.32455]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1130,772185270.603]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1021,279.0541]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1016,483200.0]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1019,60200.200000000004]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1018,483518.7]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1017,483936.5]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1020,2767462.0]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1133,967.5761]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1022,68.00973]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1130,772179461.2096]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1021,278.9852]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1016,483600.0]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1019,60000.0]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1018,483752.1]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1017,483727.7]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1020,2767463.0]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1133,967.4465]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1022,75.3336]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1130,772413314.1076]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1021,279.1207]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1016,483800.0]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1019,60053.39]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1018,482966.7]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1017,483870.8]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1020,2767464.0]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1133,966.427]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1022,83.0659]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1130,773979977.8368]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1021,279.7578]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1016,484000.0]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1019,60506.79]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1018,482735.4]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1017,485522.89999999997]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1020,2767465.0]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1133,968.4021]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1022,98.33501]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1130,774247320.9016]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1021,279.9488]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1016,485200.0]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1019,60800.049999999996]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1018,485662.5]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1017,485590.6]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1020,2767466.0]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1133,970.1093]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1022,112.9758]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1130,774939190.6725]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1021,280.3794]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1016,485800.0]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1019,61300.049999999996]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1018,485914.60000000003]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1017,487650.0]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1020,2767469.0]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1133,974.9854]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1022,168.3959]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1130,779640020.0571]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1021,281.3296]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1016,486000.0]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1019,61600.1]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1018,485004.2]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1017,487714.60000000003]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1020,2767471.0]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1133,972.7896]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1022,136.892]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1130,777250318.7862]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1021,280.8522]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1016,486600.0]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1019,60786.72]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1018,486610.4]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1017,487823.89999999997]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1020,2767472.0]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1133,974.0197]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1022,149.7435]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1130,779266154.3292]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1021,281.8465]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1016,487600.0]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1019,60100.1]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1018,489687.5]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1017,491461.5]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1020,2767474.0]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1133,981.5386]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1022,189.4971]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1130,783634900.03]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1021,284.4953]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1016,492600.0]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1019,63126.840000000004]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1018,491281.3]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1017,491810.4]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1020,2767479.0]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1133,982.7437]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1022,267.0195]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1130,786493185.428]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1021,284.4534]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1016,492300.0]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1019,67966.87]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1018,488843.8]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1017,490041.7]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1020,2767482.0]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1133,979.0]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1022,240.3062]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1130,784540471.7516]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1021,283.9425]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1016,491100.0]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1019,64260.170000000006]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1018,490885.4]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1017,493526.0]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1020,2767486.0]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1133,986.4572]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1022,289.5458]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1130,788529000.962]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1021,284.9748]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1016,492700.0]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1019,62313.380000000005]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1018,492512.5]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1017,493747.9]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1020,2767489.0]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1133,985.3521]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1022,292.6405]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1130,787577847.0129]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1021,284.4576]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1016,491900.0]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1019,64000.0]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1018,493612.5]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1017,493736.5]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1020,2767494.0]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1133,985.6948]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1022,292.4007]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1130,788334511.4755]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1021,284.8771]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1016,492000.0]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1019,64146.810000000005]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1018,491150.0]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1017,491744.8]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1020,2767498.0]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1133,982.7781]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1022,289.2771]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1130,787303373.7681]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1021,284.2866]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1016,491900.0]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1019,63500.0]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1018,490791.7]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1017,492005.2]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1020,2767502.0]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1133,982.4802]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1022,278.4902]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1130,786076301.152]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1021,283.5629]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1016,490500.0]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1019,62133.479999999996]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1018,490820.80000000005]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1017,489939.6]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1020,2767506.0]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1133,980.2209]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1022,216.0993]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1130,781868046.1032]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1021,282.051]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1016,488400.0]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1019,58300.1]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1018,489533.3]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1017,489761.39999999997]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1020,2767509.0]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1133,977.2551]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1022,199.3028]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1130,781580524.879]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1021,282.0467]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1016,487600.0]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1019,54980.130000000005]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1018,487445.80000000005]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1017,487617.7]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1020,2767512.0]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1133,975.0906]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1022,158.6457]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1130,778250942.5152]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1021,281.3184]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1016,487500.0]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1019,53300.049999999996]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1018,487304.19999999995]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1017,487710.39999999997]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1020,2767514.0]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1133,973.2812]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1022,156.3436]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1130,778171800.5312]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1021,281.1187]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1016,486400.0]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1019,54106.77]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1018,484747.9]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1017,487819.8]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1020,2767516.0]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1133,972.5781]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1022,138.8366]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1130,777453638.9876]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1021,281.0587]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1016,486800.0]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1019,56166.81]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1018,484683.3]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1017,487702.1]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1020,2767518.0]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1133,974.15]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1022,145.9029]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1130,777355953.9408]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1021,281.0121]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1016,486300.0]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1019,57813.380000000005]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1018,487197.9]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1017,487687.5]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1020,2767520.0]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1133,974.9688]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1022,146.8531]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1130,777962330.1924]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1021,281.0477]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1016,485900.0]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1019,58800.049999999996]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1018,484520.8]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1017,485765.60000000003]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1020,2767522.0]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1133,971.3364]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1022,131.4441]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1130,776680971.8586]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1021,280.6103]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1016,485800.0]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1019,58193.41]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1018,484116.69999999995]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1017,485758.30000000005]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1020,2767524.0]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1133,969.9521]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1022,132.3675]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1130,776383194.054]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1021,280.537]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1016,485900.0]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1019,57906.689999999995]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1018,484485.4]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1017,485676.10000000003]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1020,2767525.0]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1133,970.1678]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1022,136.4768]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1130,777229234.314]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1021,280.7435]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1016,486500.0]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1019,59166.81]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1018,484693.8]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1017,487774.0]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1020,2767528.0]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1133,972.8365]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1022,149.4816]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1130,777647415.9672]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1021,281.4565]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1016,487600.0]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1019,60200.200000000004]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1018,487093.8]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1017,489775.0]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1020,2767529.0]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1133,976.9375]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1022,192.4763]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1130,780750655.83]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1021,282.1265]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1016,487500.0]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1019,62106.77]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1018,486620.8]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1017,489508.30000000005]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1020,2767533.0]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1133,975.9541]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1022,188.4115]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1130,779725577.6799]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1021,281.4051]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1016,487600.0]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1019,61333.43]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1018,486722.89999999997]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1017,487978.1]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1020,2767535.0]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1133,974.6781]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1022,180.0998]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1130,779388506.7552]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1021,281.8313]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1016,489600.0]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1019,60300.049999999996]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1018,488716.7]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1017,491506.3]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1020,2767538.0]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1133,980.4063]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1022,245.8407]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1130,783456526.9242]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1021,283.2743]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1016,489500.0]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1019,62926.69]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1018,487604.2]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1017,487767.7]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1020,2767541.0]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1133,975.3302]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1022,166.7331]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1130,778837241.5728]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1021,281.3828]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1016,486400.0]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1019,61253.38]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1018,484795.8]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1017,485701.0]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1020,2767544.0]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1133,970.4573]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1022,143.7184]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1130,777381803.649]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1021,280.8056]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1016,486300.0]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1019,56933.53]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1018,485160.39999999997]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1017,487694.8]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1020,2767546.0]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1133,972.5698]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1022,147.9564]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1130,776982727.6534]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1021,280.6857]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1016,485300.0]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1019,57060.17]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1018,485454.2]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1017,485864.6]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1020,2767548.0]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1133,971.2917]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1022,120.3174]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1130,775373683.2324]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1021,280.0331]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1016,484700.0]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1019,58057.200000000004]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1018,482908.5]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1017,485671.89999999997]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1020,2767550.0]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1133,968.499]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1022,107.6124]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1130,774065469.17]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1021,279.5536]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1016,484200.0]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1019,58500.0]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1018,482693.8]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1017,484097.89999999997]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1020,2767551.0]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1133,966.6333]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1022,99.15417]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1130,773666668.0092]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1021,279.5758]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1016,483900.0]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1019,58600.1]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1018,482304.19999999995]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1017,483948.89999999997]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1020,2767552.0]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1133,967.476]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1022,88.96219]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1130,773451911.4842]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1021,279.1828]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1016,483600.0]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1019,58500.0]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1018,483827.1]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1017,483693.8]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1020,2767553.0]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1133,967.5146]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1022,83.01476]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1130,772678106.1018]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1021,279.2516]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1016,483700.0]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1019,58653.48]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1018,483608.3]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1017,483953.10000000003]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1020,2767555.0]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1133,967.404]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1022,76.6212]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1130,772401906.549]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1021,278.9231]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1016,483200.0]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1019,58953.4]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1018,483400.0]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1017,483984.39999999997]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1020,2767556.0]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1133,965.5031]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1022,73.06694]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1130,771707805.8404]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1021,278.7233]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1016,483100.0]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1019,59260.12]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1018,483170.8]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1017,483953.10000000003]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1020,2767557.0]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1133,967.0178]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1022,69.98784]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1130,771953843.7429]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1021,278.8765]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1016,483100.0]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1019,59753.450000000004]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1018,483312.5]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1017,483628.10000000003]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1020,2767557.0]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1133,967.0094]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1022,67.24612]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1130,772083367.6312]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1021,278.7855]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1016,483000.0]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1019,59900.149999999994]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1018,480908.3]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1017,483847.89999999997]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1020,2767558.0]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1133,964.7687]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1022,62.81942]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1130,771665745.1986]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1021,278.7809]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1016,483000.0]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1019,59646.810000000005]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1018,483262.5]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1017,483862.5]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1020,2767559.0]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1133,967.0833]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1022,59.70033]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1130,771812979.3374]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1021,278.7721]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1016,483000.0]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1019,59246.78999999999]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1018,480977.10000000003]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1017,483808.3]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1020,2767560.0]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1133,964.6625]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1022,56.15275]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1130,771057714.336]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1021,278.4435]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1016,482200.0]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1019,59046.71]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1018,480545.8]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1017,483614.6]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1020,2767561.0]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1133,964.1771]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1022,53.71297]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1130,770179292.3241]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1021,278.377]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1016,482700.0]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1019,59100.1]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1018,480447.9]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1017,481948.89999999997]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1020,2767562.0]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1133,962.3322]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1022,51.54629]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1130,770369978.8778]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1021,278.3326]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1016,482300.0]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1019,59457.21000000001]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1018,480406.3]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1017,483339.60000000003]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1020,2767562.0]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1133,963.8396]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1022,49.61708]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1130,770179570.6122]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1021,278.4302]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1016,482500.0]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1019,60006.79]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1018,480100.0]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1017,482215.6]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1020,2767563.0]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1133,963.6594]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1022,48.30731]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1130,770204480.211]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1021,278.4014]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1016,482400.0]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1019,60414.31]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1018,480156.3]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1017,483984.39999999997]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1020,2767564.0]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1133,964.2032]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1022,47.32825]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1130,770285017.864]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1021,278.1551]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1016,482200.0]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1019,60700.200000000004]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1018,480410.39999999997]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1017,481944.8]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1020,2767565.0]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1133,962.4136]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1022,46.91983]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1130,770137508.219]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1021,278.3059]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1016,482200.0]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1019,60540.170000000006]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1018,480114.6]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1017,481903.1]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1020,2767565.0]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1133,963.1489]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1022,46.99081]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1130,769824219.861]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1021,277.9884]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1016,482100.0]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1019,59693.41]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1018,480177.1]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1017,481808.3]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1020,2767566.0]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1133,962.1416]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1022,47.26167]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1130,770512514.928]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1021,278.4391]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1016,482500.0]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1019,59200.200000000004]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1018,480158.5]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1017,483578.10000000003]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1020,2767567.0]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1133,963.8635]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1022,47.89437]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1130,770383824.7138]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1021,278.2948]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1016,482100.0]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1019,58900.149999999994]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1018,480168.8]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1017,481903.1]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1020,2767567.0]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1133,962.0656]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1022,48.44055]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1130,770070536.1294]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1021,278.3703]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1016,482300.0]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1019,58900.149999999994]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1018,481154.2]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1017,481828.10000000003]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1020,2767568.0]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1133,963.5968]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1022,49.29078]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1130,769388885.6224]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1021,278.044]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1016,482200.0]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1019,59406.689999999995]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1018,480706.2]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1017,481924.0]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1020,2767568.0]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1133,962.2053]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1022,49.82801]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1130,769898948.4048]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1021,278.2593]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1016,482200.0]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1019,60160.03]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1018,481381.3]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1017,481613.60000000003]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1020,2767569.0]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1133,963.5324]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1022,50.90467]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1130,769831697.9073]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1021,278.2349]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1016,482000.0]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1019,61160.03]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1018,480050.0]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1017,483284.4]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1020,2767570.0]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1133,963.3532]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1022,51.72609]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1130,770169896.366]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1021,278.1705]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1016,482300.0]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1019,62100.1]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1018,480166.7]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1017,481754.2]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1020,2767570.0]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1133,961.8563]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1022,52.98707]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1130,770120911.886]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1021,278.2882]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1016,482300.0]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1019,61600.1]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1018,480437.5]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1017,483914.60000000003]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1020,2767571.0]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1133,964.4438]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1022,53.82179]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1130,770943987.5014]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1021,278.4014]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1016,482500.0]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1019,59333.43]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1018,480137.5]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1017,483467.69999999995]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1020,2767572.0]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1133,963.874]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1022,55.84641]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1130,770065838.712]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1021,278.266]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1016,482300.0]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1019,58346.76]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1018,480266.7]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1017,481603.1]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1020,2767573.0]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1133,961.9448]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1022,57.95098]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1130,770071928.8613]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1021,278.368]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1016,482200.0]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1019,58200.200000000004]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1018,480535.39999999997]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1017,483450.0]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1020,2767574.0]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1133,964.1125]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1022,60.9546]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1130,770520830.8548]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1021,278.61]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1016,482500.0]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1019,58753.450000000004]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1018,480843.8]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1017,483928.1]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1020,2767575.0]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1133,966.3989]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1022,64.602]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1130,771934509.8175]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1021,278.6722]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1016,482700.0]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1019,59813.380000000005]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1018,481345.8]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1017,483566.7]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1020,2767575.0]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1133,966.3271]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1022,70.70486]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1130,771633399.712]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1021,278.7987]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1016,483100.0]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1019,61520.119999999995]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1018,483816.7]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1017,483780.19999999995]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1020,2767577.0]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1133,966.8073]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1022,87.54575]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1130,774226621.4153]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1021,280.1529]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1016,485800.0]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1019,63526.79]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1018,485060.4]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1017,484133.30000000005]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1020,2767578.0]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1133,967.3229]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1022,111.2664]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1130,774159651.9855]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1021,279.4093]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1016,484000.0]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1019,63813.43]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1018,482575.0]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1017,485650.0]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1020,2767580.0]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1133,969.9979]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1022,116.9674]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1130,775179784.94]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1021,280.4193]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1016,487800.0]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1019,59780.04]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1018,487114.6]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1017,489770.8]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1020,2767581.0]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1133,976.425]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1022,203.987]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1130,780624178.92]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1021,281.5249]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1016,486000.0]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1019,62026.79]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1018,484768.7]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1017,485727.10000000003]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1020,2767584.0]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1133,969.2063]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1022,113.1734]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1130,774505341.148]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1021,279.6068]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1016,484000.0]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1019,60813.43]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1018,482152.10000000003]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1017,483870.8]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1020,2767585.0]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1133,967.2479]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1022,100.7525]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1130,773670086.7834]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1021,279.4736]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1016,484400.0]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1019,57493.46]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1018,482475.0]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1017,485825.0]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1020,2767587.0]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1133,968.3354]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1022,101.4185]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1130,774039008.9187]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1021,279.6424]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1016,484300.0]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1019,57300.049999999996]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1018,482210.39999999997]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1017,485882.3]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1020,2767588.0]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1133,968.0323]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1022,101.5673]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1130,773947407.5652]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1021,279.5002]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1016,484200.0]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1019,59266.67]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1018,483685.4]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1017,483859.39999999997]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1020,2767590.0]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1133,967.7232]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1022,102.6506]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1130,773486883.477]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1021,279.4958]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1016,483800.0]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1019,61066.719999999994]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1018,482664.60000000003]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1017,485702.1]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1020,2767591.0]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1133,967.9604]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1022,102.9126]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1130,773714382.1784]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1021,279.3116]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1016,483600.0]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1019,61440.07]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1018,483716.7]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1017,483768.7]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1020,2767593.0]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1133,966.2812]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1022,103.0112]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1130,773216774.5632]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1021,279.3205]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1016,484100.0]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1019,59880.14]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1018,482264.6]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1017,485531.3]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1020,2767594.0]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1133,967.698]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1022,103.2567]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1130,773991980.2656]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1021,279.4848]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1016,483900.0]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1019,59040.170000000006]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1018,482622.9]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1017,483712.5]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1020,2767596.0]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1133,966.2646]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1022,105.1792]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1130,773967907.986]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1021,279.7106]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1016,484300.0]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1019,59506.79]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1018,483000.0]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1017,485880.2]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1020,2767597.0]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1133,968.926]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1022,108.5203]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1130,774244670.5798]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1021,279.6646]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1016,484600.0]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1019,60300.049999999996]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1018,485143.7]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1017,485690.60000000003]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1020,2767599.0]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1133,971.5802]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1022,130.9024]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1130,775953115.4295]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1021,280.6547]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1016,486000.0]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1019,61414.31]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1018,484156.3]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1017,485645.8]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1020,2767600.0]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1133,971.3021]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1022,126.8398]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1130,774798756.2732]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1021,280.1308]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1016,485000.0]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1019,60933.53]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1018,485785.39999999997]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1017,485660.39999999997]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1020,2767602.0]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1133,971.3208]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1022,129.253]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1130,775561237.2855]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1021,280.3327]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1016,486000.0]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1019,59546.71]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1018,484943.8]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1017,486039.60000000003]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1020,2767605.0]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1133,970.4917]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1022,166.7997]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1130,776636735.5245]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1021,280.2284]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1016,484200.0]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1019,60853.44]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1018,484389.6]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1017,485705.2]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1020,2767606.0]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1133,970.9781]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1022,129.8522]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1130,775248788.3264]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1021,280.4616]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1016,486100.0]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1019,60400.149999999994]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1018,486662.89999999997]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1017,489750.0]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1020,2767609.0]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1133,978.25]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1022,260.6813]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1130,784029311.3484]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1021,283.5829]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1016,488100.0]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1019,63666.759999999995]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1018,485000.0]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1017,487718.8]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1020,2767612.0]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1133,972.848]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1022,166.8397]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1130,777922871.8108]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1021,281.2186]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1016,486800.0]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1019,63228.62]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1018,486979.89999999997]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1017,489765.60000000003]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1020,2767614.0]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1133,978.7239]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1022,201.0055]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1130,780657841.912]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1021,282.6038]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1016,489100.0]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1019,60900.2]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1018,488002.1]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1017,489722.89999999997]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1020,2767617.0]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1133,979.1333]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1022,223.503]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1130,782483655.4276]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1021,283.1833]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1016,491200.0]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1019,61306.840000000004]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1018,490158.3]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1017,491718.8]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1020,2767621.0]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1133,983.1942]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1022,288.2382]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1130,786060553.9644]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1021,283.7805]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1016,490800.0]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1019,65873.44]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1018,487712.5]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1017,488041.7]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1020,2767625.0]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1133,975.6646]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1022,217.3381]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1130,780494881.8625]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1021,281.2763]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1016,485300.0]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1019,63240.17]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1018,482745.8]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1017,485707.3]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1020,2767627.0]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1133,968.4302]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1022,120.4528]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1130,774197990.3752]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1021,279.689]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1016,484100.0]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1019,54946.79]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1018,482195.80000000005]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1017,485489.6]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1020,2767629.0]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1133,967.8375]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1022,117.1295]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1130,773485605.6411]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1021,279.498]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1016,484200.0]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1019,52953.4]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1018,482264.6]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1017,485797.9]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1020,2767631.0]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1133,968.5833]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1022,123.6525]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1130,774438506.42]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1021,279.7844]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1016,484600.0]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1019,54480.14]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1018,484602.10000000003]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1017,485779.2]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1020,2767632.0]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1133,970.975]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1022,132.2299]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1130,774973215.9792]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1021,280.0264]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1016,484800.0]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1019,58433.48]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1018,485335.39999999997]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1017,485880.2]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1020,2767634.0]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1133,969.6073]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1022,128.4953]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1130,774794713.2705]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1021,279.7623]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1016,484800.0]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1019,60300.049999999996]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1018,482810.4]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1017,485730.2]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1020,2767636.0]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1133,970.3739]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1022,124.5376]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1130,774716392.3564]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1021,280.4882]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1016,488300.0]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1019,60933.53]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1018,490110.4]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1017,491700.0]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1020,2767638.0]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1133,982.0438]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1022,293.1533]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1130,786311432.76]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1021,284.1934]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1016,491400.0]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1019,65413.43000000001]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1018,490135.4]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1017,491740.6]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1020,2767642.0]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1133,983.1864]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1022,293.4063]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1130,786054340.7594]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1021,283.8026]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1016,491900.0]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1019,68453.40000000001]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1018,491372.9]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1017,491719.80000000005]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1020,2767646.0]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1133,983.3761]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1022,282.7837]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1130,785201387.9008]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1021,283.6006]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1016,490900.0]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1019,66866.81]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1018,491110.4]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1017,491781.3]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1020,2767651.0]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1133,983.4084]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1022,293.473]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1130,785245414.3777]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1021,283.4763]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1016,489900.0]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1019,65233.329999999994]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1018,488260.4]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1017,489978.1]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1020,2767655.0]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1133,978.3468]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1022,272.1299]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1130,783145351.7904]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1021,283.4874]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1016,490400.0]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1019,63286.72]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1018,486952.1]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1017,486334.8]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1020,2767659.0]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1133,972.5536]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1022,140.6215]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1130,775300164.1815]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1021,279.5536]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1016,484600.0]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1019,59566.81]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1018,482512.5]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1017,485767.7]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1020,2767660.0]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1133,968.4344]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1022,122.5952]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1130,774059705.2461]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1021,279.7489]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1016,484300.0]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1019,52013.38]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1018,482566.7]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1017,484016.7]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1020,2767662.0]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1133,966.3667]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1022,114.2768]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1130,772616374.8192]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1021,279.3626]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1016,483800.0]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1019,50506.79]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1018,482731.3]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1017,483591.7]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1020,2767664.0]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1133,966.9604]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1022,109.7525]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1130,773126457.6864]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1021,279.2582]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1016,484300.0]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1019,52320.05]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1018,483543.8]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1017,483687.5]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1020,2767665.0]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1133,966.2813]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1022,112.5074]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1130,773311619.6938]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1021,279.7001]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1016,484700.0]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1019,54926.69]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1018,482581.2]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1017,485494.8]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1020,2767666.0]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1133,970.1573]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1022,119.667]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1130,774159635.5052]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1021,280.0109]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1016,485700.0]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1019,58540.12]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1018,484933.3]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1017,487703.10000000003]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1020,2767669.0]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1133,973.9576]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1022,194.9871]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1130,779475231.353]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1021,282.4018]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1016,489700.0]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1019,64066.670000000006]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1018,491204.2]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1017,491684.39999999997]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1020,2767672.0]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1133,981.6282]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1022,291.3618]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1130,784870824.4723]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1021,283.241]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1016,488200.0]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1019,69406.69]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1018,486070.80000000005]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1017,485660.39999999997]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1020,2767675.0]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1133,971.3708]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1022,148.3671]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1130,775827186.8272]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1021,279.9643]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1016,484400.0]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1019,62813.479999999996]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1018,482602.10000000003]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1017,484013.5]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1020,2767677.0]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1133,966.4927]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1022,114.4455]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1130,773351226.5325]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1021,279.2206]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1016,484400.0]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1019,54606.69]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1018,482850.0]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1017,485811.5]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1020,2767679.0]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1133,968.2052]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1022,121.0836]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1130,774135868.8382]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1021,279.468]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1016,484200.0]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1019,53706.740000000005]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1018,482156.3]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1017,483566.7]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1020,2767680.0]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1133,966.9375]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1022,110.1498]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1130,772277376.9221]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1021,279.0407]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1016,483900.0]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1019,55400.149999999994]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1018,482454.2]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1017,483747.9]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1020,2767682.0]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1133,967.0479]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1022,106.9552]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1130,772708032.9285]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1021,279.094]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1016,484000.0]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1019,58073.5]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1018,483718.8]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1017,483616.69999999995]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1020,2767683.0]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1133,966.075]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1022,109.6237]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1130,772241403.8272]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1021,279.2162]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1016,485000.0]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1019,61073.5]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1018,482816.7]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1017,483733.3]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1020,2767685.0]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1133,967.1771]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1022,115.5533]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1130,772954641.0138]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1021,279.3848]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1016,484900.0]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1019,62100.1]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1018,485656.3]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1017,485595.8]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1020,2767687.0]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1133,968.3458]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1022,121.5117]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1130,773778307.1746]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1021,279.9199]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1016,484600.0]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1019,60133.479999999996]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1018,482852.10000000003]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1017,487540.6]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1020,2767689.0]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1133,971.9073]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1022,170.7225]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1130,776181220.3782]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1021,280.9123]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1016,484300.0]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1019,59500.0]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1018,483569.2]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1017,483687.5]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1020,2767691.0]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1133,967.625]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1022,110.1299]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1130,772703900.7552]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1021,279.1872]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1016,483000.0]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1019,59773.5]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1018,483608.3]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1017,483791.7]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1020,2767693.0]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1133,967.0959]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1022,107.1883]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1130,771623398.2438]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1021,278.7411]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1016,483200.0]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1019,58300.049999999996]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1018,483420.8]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1017,483706.2]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1020,2767694.0]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1133,967.1895]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1022,105.53]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1130,772010879.598]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1021,278.9031]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1016,482400.0]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1019,58260.12]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1018,483572.9]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1017,483832.3]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1020,2767696.0]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1133,965.4594]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1022,103.4454]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1130,771052705.4096]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1021,278.6189]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1016,483100.0]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1019,59000.0]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1018,480495.8]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1017,483657.30000000005]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1020,2767697.0]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1133,964.3927]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1022,99.21191]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1130,771563070.5568]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1021,278.7144]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1016,482700.0]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1019,60353.44]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1018,480525.0]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1017,483698.89999999997]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1020,2767698.0]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1133,964.6343]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1022,95.64214]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1130,770617351.8175]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1021,278.6234]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1016,482600.0]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1019,60200.200000000004]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1018,480731.3]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1017,483664.60000000003]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1020,2767700.0]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1133,964.1938]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1022,91.59507]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1130,770574454.13]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1021,278.4081]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1016,483000.0]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1019,59046.71]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1018,482350.0]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1017,483834.4]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1020,2767701.0]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1133,966.8802]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1022,89.16201]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1130,771355224.2289]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1021,278.872]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1016,482900.0]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1019,58953.4]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1018,482931.2]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1017,483720.8]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1020,2767702.0]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1133,966.7187]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1022,85.65213]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1130,771183630.5001]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1021,278.5856]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1016,483000.0]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1019,59400.149999999994]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1018,482535.39999999997]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1017,483718.8]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1020,2767703.0]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1133,966.6167]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1022,83.80065]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1130,771294617.2968]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1021,278.8255]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1016,483000.0]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1019,60106.77]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1018,480200.0]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1017,483844.80000000005]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1020,2767705.0]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1133,964.0719]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1022,82.49756]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1130,770072123.9045]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1021,278.277]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1016,482800.0]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1019,60300.049999999996]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1018,482160.39999999997]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1017,483694.8]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1020,2767706.0]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1133,964.9573]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1022,80.95686]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1130,771344163.0464]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1021,278.6633]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1016,482500.0]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1019,59693.41]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1018,480170.8]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1017,481941.7]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1020,2767707.0]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1133,963.3792]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1022,78.29723]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1130,769335363.2295]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1021,278.1693]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1016,482600.0]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1019,59300.049999999996]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1018,481895.8]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1017,483724.0]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1020,2767708.0]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1133,964.6761]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1022,74.79191]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1130,770773188.7332]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1021,278.5945]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1016,482800.0]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1019,59253.450000000004]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1018,480302.1]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1017,483837.5]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1020,2767709.0]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1133,963.9417]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1022,73.54429]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1130,769852096.895]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1021,278.2121]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1016,481900.0]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1019,59600.1]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1018,481687.5]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1017,483521.9]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1020,2767710.0]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1133,965.1782]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1022,72.52749]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1130,769237666.659]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1021,277.9263]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1016,481800.0]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1019,60206.740000000005]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1018,480587.5]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1017,483528.1]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1020,2767711.0]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1133,964.7927]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1022,72.08347]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1130,769465450.4361]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1021,278.2238]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1016,482400.0]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1019,60353.44]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1018,480572.9]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1017,482164.60000000003]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1020,2767712.0]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1133,962.275]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1022,73.01592]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1130,769397919.5072]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1021,278.0217]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1016,482400.0]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1019,60300.049999999996]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1018,480654.2]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1017,482083.3]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1020,2767713.0]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1133,962.4958]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1022,74.34787]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1130,770399832.8325]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1021,278.5701]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1016,482500.0]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1019,59742.99]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1018,480805.8]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1017,483890.60000000003]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1020,2767714.0]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1133,964.8427]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1022,78.37496]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1130,770050273.59]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1021,278.3769]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1016,483000.0]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1019,59700.200000000004]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1018,482500.0]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1017,483743.7]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1020,2767715.0]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1133,967.052]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1022,85.11049]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1130,772299042.0275]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1021,279.0541]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1016,483900.0]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1019,60206.740000000005]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1018,482668.8]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1017,483721.9]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1020,2767717.0]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1133,965.8719]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1022,103.8451]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1130,772637538.3502]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1021,279.5913]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1016,484800.0]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1019,61306.840000000004]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1018,483012.5]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1017,483974.0]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1020,2767718.0]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1133,966.5907]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1022,118.6879]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1130,774161723.0416]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1021,279.3205]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1016,483400.0]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1019,61493.46]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1018,483566.7]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1017,483939.6]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1020,2767719.0]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1133,967.3584]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1022,95.87303]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1130,771477040.52]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1021,278.9652]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1016,483400.0]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1019,59533.380000000005]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1018,483441.7]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1017,483867.7]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1020,2767721.0]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1133,967.4365]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1022,94.21248]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1130,772085664.3368]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1021,278.7677]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1016,483200.0]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1019,58900.149999999994]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1018,481031.3]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1017,483683.3]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1020,2767722.0]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1133,966.5021]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1022,97.33155]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1130,771275000.7516]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1021,278.9608]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1016,483400.0]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1019,59360.09]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1018,482539.60000000003]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1017,483812.5]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1020,2767723.0]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1133,965.9]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1022,103.5253]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1130,772928442.86]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1021,279.3471]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1016,484700.0]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1019,60800.049999999996]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1018,485318.8]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1017,487515.60000000003]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1020,2767725.0]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1133,972.7052]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1022,156.8919]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1130,776191320.0262]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1021,280.7809]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1016,486400.0]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1019,63066.719999999994]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1018,484968.8]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1017,487734.39999999997]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1020,2767727.0]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1133,972.8636]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1022,171.5173]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1130,777003101.9904]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1021,280.6103]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1016,485800.0]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1019,62826.76]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1018,485395.8]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1017,485802.1]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1020,2767730.0]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1133,970.7438]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1022,154.0192]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1130,776506025.61]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1021,280.2767]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1016,485100.0]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1019,60180.079999999994]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1018,482900.0]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1017,485864.6]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1020,2767732.0]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1133,968.7396]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1022,127.4059]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1130,773084286.106]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1021,279.2672]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1016,483100.0]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1019,58286.72]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1018,483425.0]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1017,483581.2]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1020,2767733.0]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1133,966.875]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1022,93.92384]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1130,771524119.5444]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1021,278.7144]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1016,483100.0]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1019,57800.049999999996]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1018,481037.5]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1017,483734.39999999997]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1020,2767735.0]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1133,964.9469]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1022,87.17949]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1130,770504487.9535]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1021,278.5124]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1016,482000.0]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1019,57960.079999999994]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1018,480595.8]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1017,483626.0]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1020,2767736.0]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1133,964.7156]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1022,91.07115]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1130,770848795.9264]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1021,278.4436]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1016,482800.0]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1019,59013.46]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1018,480760.4]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1017,483858.3]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1020,2767737.0]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1133,964.5875]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1022,84.33122]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1130,770879796.3195]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1021,278.5546]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1016,482500.0]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1019,60506.79]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1018,480506.3]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1017,483544.8]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1020,2767738.0]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1133,964.2594]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1022,84.85294]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1130,770235193.4056]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1021,278.3392]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1016,482800.0]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1019,60800.049999999996]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1018,481008.89999999997]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1017,483906.3]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1020,2767740.0]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1133,964.9438]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1022,90.99791]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1130,771697668.738]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1021,278.7876]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1016,482500.0]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1019,60040.170000000006]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1018,480431.2]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1017,483755.2]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1020,2767740.0]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1133,964.2073]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1022,78.33725]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1130,769633489.5448]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1021,278.1416]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1016,482000.0]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1019,58840.1]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1018,480489.6]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1017,483614.6]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1020,2767742.0]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1133,964.1688]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1022,79.48717]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1130,770795942.4834]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1021,278.2083]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1016,482500.0]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1019,58653.48]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1018,480362.5]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1017,483600.0]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1020,2767743.0]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1133,963.9229]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1022,76.01511]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1130,769056694.5006]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1021,278.0418]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1016,482000.0]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1019,59260.12]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1018,480662.5]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1017,481954.2]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1020,2767744.0]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1133,962.2105]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1022,72.09232]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1130,769941543.3472]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1021,278.0506]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1016,482300.0]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1019,59873.44]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1018,481318.8]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1017,481855.2]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1020,2767745.0]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1133,962.3823]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1022,72.68734]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1130,768977262.3985]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1021,278.1283]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1016,482000.0]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1019,60653.48]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1018,480277.10000000003]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1017,483472.89999999997]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1020,2767746.0]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1133,963.9542]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1022,73.88806]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1130,769638477.9786]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1021,277.8819]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1016,482000.0]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1019,60600.1]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1018,480325.0]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1017,483546.89999999997]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1020,2767747.0]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1133,963.9907]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1022,77.53358]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1130,770077720.7269]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1021,278.5479]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1016,482200.0]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1019,59993.46]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1018,480381.3]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1017,483804.19999999995]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1020,2767748.0]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1133,964.4396]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1022,84.51994]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1130,770286965.4669]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1021,278.408]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1016,482600.0]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1019,59653.48]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1018,481535.39999999997]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1017,483940.60000000003]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1020,2767749.0]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1133,964.9552]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1022,89.61923]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1130,771522211.8456]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1021,278.7189]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1016,482200.0]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1019,60153.48]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1018,480691.7]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1017,483600.0]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1020,2767750.0]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1133,963.9729]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1022,82.7728]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1130,769814513.4372]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1021,278.1408]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1016,482200.0]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1019,60300.049999999996]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1018,480341.7]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1017,483762.5]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1020,2767751.0]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1133,964.0458]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1022,78.28841]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1130,770693552.8344]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1021,278.4191]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1016,482200.0]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1019,59946.74]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1018,480389.6]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1017,482196.9]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1020,2767752.0]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1133,963.7261]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1022,74.14809]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1130,769305249.609]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1021,278.064]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1016,482000.0]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1019,59300.049999999996]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1018,481397.89999999997]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1017,481551.10000000003]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1020,2767754.0]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1133,963.3198]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1022,69.93016]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1130,770325444.911]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1021,278.0195]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1016,481800.0]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1019,59100.1]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1018,481760.4]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1017,481934.39999999997]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1020,2767754.0]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1133,963.699]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1022,67.27493]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1130,769158007.398]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1021,278.1971]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1016,482000.0]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1019,59357.25]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1018,480267.9]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1017,481546.89999999997]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1020,2767756.0]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1133,961.7136]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1022,73.03146]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1130,769834448.0884]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1021,278.2216]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1016,483200.0]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1019,60060.17]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1018,482750.0]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1017,483872.9]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1020,2767757.0]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1133,967.3812]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1022,101.5717]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1130,772820859.2596]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1021,279.2717]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1016,484800.0]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1019,61960.079999999994]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1018,485287.5]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1017,486062.5]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1020,2767759.0]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1133,970.5583]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1022,152.5429]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1130,775832185.9454]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1021,279.7201]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1016,485000.0]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1019,63946.74]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1018,483489.6]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1017,485536.5]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1020,2767760.0]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1133,969.2469]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1022,135.3336]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1130,775162948.4046]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1021,280.6081]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1016,485300.0]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1019,61433.53]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1018,483758.30000000005]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1017,485828.10000000003]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1020,2767763.0]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1133,968.9531]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1022,99.20298]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1130,771071370.9463]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1021,278.064]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1016,482400.0]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1019,59160.08]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1018,481445.80000000005]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1017,481533.3]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1020,2767764.0]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1133,962.1646]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1022,65.92521]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1130,770119261.944]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1021,278.1239]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1016,482000.0]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1019,56140.02]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1018,481754.2]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1017,481778.1]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1020,2767764.0]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1133,963.5344]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1022,61.68721]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1130,768768040.5405]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1021,277.8419]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1016,481600.0]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1019,55800.049999999996]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1018,480497.9]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1017,481794.8]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1020,2767765.0]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1133,963.1427]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1022,57.92656]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1130,770144451.5534]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1021,278.1128]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1016,482100.0]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1019,56206.740000000005]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1018,481722.89999999997]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1017,481659.4]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1020,2767766.0]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1133,962.1011]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1022,55.64214]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1130,769425940.7184]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1021,278.1835]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1016,482000.0]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1019,56806.840000000004]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1018,480062.5]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1017,481928.1]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1020,2767767.0]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1133,963.1364]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1022,52.17456]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1130,769659263.4765]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1021,277.9374]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1016,481400.0]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1019,57400.149999999994]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1018,481625.0]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1017,481943.8]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1020,2767768.0]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1133,963.4417]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1022,48.24514]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1130,768559630.5528]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1021,277.6954]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1016,481800.0]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1019,58553.39]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1018,481520.8]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1017,481796.89999999997]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1020,2767768.0]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1133,963.1656]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1022,46.12059]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1130,768953208.2098]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1021,277.5511]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1016,481200.0]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1019,59460.079999999994]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1018,480354.2]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1017,481512.5]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1020,2767769.0]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1133,962.6333]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1022,44.20918]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1130,768375574.8195]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1021,277.8087]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1016,481400.0]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1019,60073.5]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1018,479320.80000000005]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1017,481955.2]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1020,2767769.0]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1133,962.8031]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1022,42.85717]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1130,768578729.976]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1021,277.5822]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1016,481700.0]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1019,61006.79]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1018,481408.3]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1017,481570.80000000005]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1020,2767770.0]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1133,963.1166]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1022,41.2721]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1130,769076375.022]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1021,278.0373]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1016,481400.0]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1019,61814.450000000004]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1018,481437.5]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1017,481377.1]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1020,2767771.0]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1133,962.9084]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1022,39.52716]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1130,768579007.6648]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1021,277.6355]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1016,481900.0]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1019,62500.0]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1018,481391.7]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1017,481762.5]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1020,2767771.0]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1133,962.9771]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1022,39.06104]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1130,769408508.6335]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1021,277.8463]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1016,482000.0]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1019,62400.149999999994]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1018,481078.10000000003]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1017,481359.39999999997]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1020,2767772.0]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1133,962.3907]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1022,39.44946]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1130,768364229.4692]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1021,277.6888]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1016,481600.0]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1019,59233.33]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1018,481289.60000000003]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1017,481419.8]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1020,2767772.0]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1133,962.4261]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1022,39.80692]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1130,769101563.93]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1021,277.7398]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1016,481800.0]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1019,58093.43]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1018,480995.8]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1017,481497.8]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1020,2767773.0]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1133,962.4353]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1022,39.46947]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1130,768751718.523]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1021,277.922]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1016,481800.0]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1019,57546.71]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1018,480977.10000000003]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1017,481415.6]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1020,2767773.0]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1133,962.3385]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1022,39.53164]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1130,769107930.9081]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1021,277.6666]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1016,481900.0]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1019,57600.1]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1018,481047.9]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1017,481300.0]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1020,2767774.0]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1133,962.5604]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1022,39.44724]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1130,769102119.685]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1021,277.9907]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1016,482000.0]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1019,57813.380000000005]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1018,480970.8]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1017,481686.5]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1020,2767774.0]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1133,962.9448]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1022,38.31955]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1130,768813164.0794]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1021,277.5756]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1016,482200.0]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1019,58153.48]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1018,481206.2]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1017,481530.19999999995]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1020,2767775.0]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1133,962.9614]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1022,36.13286]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1130,769477154.2975]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1021,278.1394]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1016,482000.0]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1019,58033.380000000005]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1018,481043.8]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1017,481601.0]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1020,2767775.0]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1133,962.6739]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1022,34.08374]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1130,768556039.68]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1021,277.5556]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1016,481600.0]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1019,57193.41]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1018,481433.3]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1017,481017.7]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1020,2767776.0]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1133,962.4948]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1022,31.28432]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1130,769133397.7536]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1021,277.8353]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1016,481500.0]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1019,56680.079999999994]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1018,481208.3]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1017,481815.60000000003]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1020,2767776.0]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1133,962.9864]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1022,30.71827]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1130,768199550.9047]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1021,277.5778]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1016,481600.0]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1019,56100.1]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1018,481527.10000000003]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1017,481561.5]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1020,2767777.0]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1133,963.2928]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1022,32.049]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1130,769831432.2239]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1021,278.2438]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1016,482200.0]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1019,56300.049999999996]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1018,481843.8]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1017,481984.39999999997]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1020,2767777.0]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1133,963.6219]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1022,34.53889]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1130,768629663.4505]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1021,277.58]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1016,482300.0]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1019,57106.77]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1018,481906.3]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1017,483305.2]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1020,2767778.0]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1133,964.0198]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1022,37.94435]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1130,770559082.423]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1021,278.1039]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1016,482800.0]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1019,57200.200000000004]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1018,480785.39999999997]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1017,483984.39999999997]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1020,2767778.0]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1133,965.0344]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1022,42.42423]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1130,769963734.7857]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1021,278.4547]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1016,482600.0]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1019,57306.840000000004]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1018,482785.39999999997]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1017,483965.6]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1020,2767779.0]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1133,965.601]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1022,48.98439]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1130,771819253.8273]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1021,278.67]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1016,482700.0]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1019,57606.77]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1018,482914.60000000003]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1017,483781.3]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1020,2767780.0]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1133,967.198]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1022,55.37799]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1130,771438686.158]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1021,278.7743]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1016,483400.0]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1019,58053.39]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1018,483712.5]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1017,483978.1]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1020,2767781.0]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1133,967.7906]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1022,61.4674]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1130,772919727.7141]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1021,279.3937]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1016,484100.0]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1019,59013.46]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1018,482241.69999999995]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1017,483911.5]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1020,2767781.0]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1133,966.299]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1022,66.15395]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1130,772133124.3539]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1021,278.9874]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1016,483800.0]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1019,60360.09]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1018,482179.19999999995]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1017,483861.5]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1020,2767782.0]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1133,967.3094]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1022,69.19975]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1130,772852473.0894]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1021,279.2961]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1016,484200.0]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1019,62220.07]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1018,482614.6]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1017,485872.9]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1020,2767783.0]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1133,968.5521]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1022,76.37695]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1130,773055630.815]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1021,279.3204]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1016,484600.0]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1019,64466.87]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1018,482697.9]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1017,485655.19999999995]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1020,2767784.0]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1133,970.5219]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1022,86.16943]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1130,774825357.597]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1021,280.1796]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1016,485600.0]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1019,63420.07]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1018,484570.80000000005]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1017,485588.5]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1020,2767786.0]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1133,969.6968]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1022,103.0065]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1130,775732641.0134]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1021,279.7379]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1016,485100.0]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1019,60220.12]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1018,483187.5]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1017,485817.7]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1020,2767787.0]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1133,970.7469]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1022,85.97846]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1130,774525059.0385]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1021,279.9997]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1016,484300.0]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1019,58193.41]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1018,482997.9]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1017,485777.10000000003]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1020,2767788.0]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1133,968.8875]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1022,78.97216]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1130,773985069.5178]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1021,279.7378]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1016,485600.0]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1019,58406.689999999995]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1018,485600.0]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1017,485833.3]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1020,2767789.0]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1133,970.6916]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1022,101.3164]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1130,775306138.546]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1021,280.6591]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1016,484700.0]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1019,58700.200000000004]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1018,483150.0]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1017,485847.89999999997]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1020,2767791.0]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1133,968.8125]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1022,77.00078]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1130,774384744.2604]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1021,279.5047]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1016,484600.0]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1019,61506.79]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1018,482925.0]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1017,485924.0]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1020,2767792.0]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1133,969.0282]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1022,73.67297]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1130,773801573.4912]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1021,279.7623]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1016,484600.0]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1019,61186.729999999996]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1018,482668.8]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1017,485632.3]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1020,2767793.0]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1133,968.2135]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1022,70.67698]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1130,773654329.6979]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1021,279.3775]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1016,484600.0]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1019,59280.04]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1018,482968.8]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1017,485953.10000000003]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1020,2767794.0]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1133,968.6927]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1022,69.75918]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1130,773144504.784]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1021,279.3738]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1016,484800.0]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1019,58300.049999999996]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1018,482785.39999999997]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1017,485677.1]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1020,2767795.0]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1133,968.2459]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1022,68.40715]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1130,774152538.2795]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1021,279.6002]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1016,484700.0]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1019,58246.78999999999]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1018,482939.6]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1017,485928.1]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1020,2767796.0]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1133,968.7885]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1022,68.49817]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1130,773378665.4384]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1021,279.4737]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1016,484500.0]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1019,58406.689999999995]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1018,482870.8]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1017,485677.1]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1020,2767797.0]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1133,968.8208]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1022,72.81831]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1130,774515402.307]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1021,279.629]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1016,485000.0]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1019,58980.08]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1018,483704.2]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1017,485850.0]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1020,2767798.0]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1133,968.9]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1022,75.5245]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1130,774024121.2132]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1021,279.7777]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1016,486000.0]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1019,60966.86]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1018,486854.2]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1017,487731.3]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1020,2767799.0]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1133,975.4188]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1022,128.1851]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1130,778663790.1]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1021,281.1985]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1016,487700.0]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1019,64486.729999999996]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1018,485802.1]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1017,487788.5]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1020,2767801.0]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1133,974.9448]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1022,125.3679]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1130,778154242.4853]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1021,281.2851]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1016,487400.0]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1019,64113.479999999996]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1018,486139.6]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1017,489572.9]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1020,2767803.0]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1133,976.1875]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1022,132.7805]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1130,780022795.0206]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1021,281.9778]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1016,488100.0]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1019,61300.049999999996]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1018,486818.8]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1017,487857.3]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1020,2767805.0]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1133,974.6448]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1022,141.05]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1130,779236748.48]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1021,281.5516]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1016,488000.0]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1019,59260.12]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1018,486256.3]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1017,487804.19999999995]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1020,2767806.0]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1133,973.925]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1022,131.5972]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1130,779544538.129]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1021,281.3718]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1016,481700.0]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1019,60100.1]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1018,480291.7]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1017,481678.1]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1020,2767808.0]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1133,963.1073]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1022,108.5736]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1130,768669549.5193]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1021,277.8331]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1016,481500.0]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1019,59493.46]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1018,480508.30000000005]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1017,481837.5]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1020,2767810.0]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1133,961.8375]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1022,107.4992]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1130,769904547.278]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1021,278.055]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1016,481400.0]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1019,59100.1]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1018,481889.6]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1017,481840.6]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1020,2767811.0]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1133,963.6323]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1022,113.3961]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1130,768497947.9848]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1021,277.762]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1016,481700.0]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1019,59660.03]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1018,480016.7]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1017,481813.5]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1020,2767813.0]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1133,961.8364]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1022,118.0042]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1130,769739589.7707]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1021,277.9818]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1016,481300.0]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1019,60453.4]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1018,481781.3]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1017,481785.39999999997]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1020,2767814.0]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1133,962.3979]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1022,119.6514]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1130,768763107.2835]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1021,277.9752]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1016,481600.0]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1019,60300.049999999996]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1018,481502.1]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1017,481857.3]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1020,2767816.0]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1133,963.6656]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1022,119.416]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1130,769648255.8096]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1021,277.8419]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1016,480700.0]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1019,59740.119999999995]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1018,480627.1]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1017,481680.2]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1020,2767818.0]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1133,961.3864]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1022,98.81895]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1130,767080276.8468]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1021,277.1159]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1016,480400.0]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1019,58693.41]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1018,478654.2]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1017,480172.9]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1020,2767819.0]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1133,958.7687]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1022,92.76053]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1130,767461682.6657]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1021,277.1915]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1016,480100.0]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1019,58653.48]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1018,478300.0]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1017,479661.5]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1020,2767820.0]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1133,957.8303]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1022,84.53545]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1130,765760027.3113]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1021,276.7874]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1016,479800.0]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1019,59100.1]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1018,479277.10000000003]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1017,479939.6]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1020,2767821.0]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1133,959.8188]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1022,80.50615]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1130,766381126.4512]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1021,276.8541]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1016,479700.0]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1019,59706.740000000005]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1018,479868.7]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1017,479579.2]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1020,2767823.0]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1133,959.5146]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1022,78.74574]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1130,765484075.1242]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1021,276.8673]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1016,479800.0]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1019,60300.049999999996]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1018,479308.3]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1017,479656.3]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1020,2767823.0]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1133,958.2146]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1022,77.95532]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1130,766473848.7696]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1021,276.9051]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1016,480200.0]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1019,60300.049999999996]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1018,478385.4]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1017,481843.8]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1020,2767824.0]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1133,960.5875]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1022,82.79717]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1130,767045404.7725]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1021,277.1515]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1016,480600.0]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1019,60046.71]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1018,478506.3]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1017,481435.4]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1020,2767826.0]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1133,960.4604]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1022,90.47617]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1130,767647960.8394]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1021,277.2226]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1016,481400.0]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1019,60006.79]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1018,481662.5]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1017,481765.60000000003]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1020,2767827.0]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1133,963.4989]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1022,107.3836]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1130,768895698.83]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1021,277.9396]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1016,481700.0]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1019,60657.3]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1018,481397.3]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1017,481984.39999999997]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1020,2767829.0]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1133,961.6532]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1022,99.33178]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1130,768140359.3105]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1021,277.5556]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1016,481000.0]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1019,60493.46]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1018,480935.4]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1017,481718.8]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1020,2767830.0]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1133,963.1626]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1022,99.90457]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1130,768552490.8292]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1021,277.7421]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1016,480900.0]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1019,59546.71]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1018,479852.10000000003]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1017,481751.0]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1020,2767832.0]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1133,960.9802]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1022,102.0446]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1130,767274583.6848]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1021,277.2714]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1016,481200.0]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1019,59506.79]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1018,481333.3]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1017,481820.80000000005]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1020,2767833.0]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1133,963.2646]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1022,105.6232]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1130,769259673.9405]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1021,277.9507]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1016,481300.0]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1019,60460.079999999994]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1018,481141.7]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1017,481625.0]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1020,2767835.0]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1133,960.4665]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1022,87.42153]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1130,766667321.9695]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1021,276.7186]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1016,479800.0]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1019,60440.07]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1018,479816.7]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1017,479792.7]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1020,2767835.0]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1133,959.6677]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1022,74.19027]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1130,766464716.5824]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1021,277.0005]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1016,480100.0]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1019,59200.200000000004]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1018,479283.3]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1017,481579.2]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1020,2767836.0]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1133,962.1771]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1022,91.37755]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1130,767153354.5627]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1021,277.3935]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1016,481000.0]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1019,58606.77]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1018,479393.7]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1017,481728.1]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1020,2767838.0]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1133,960.5489]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1022,84.52433]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1130,768112134.0292]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1021,277.4445]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1016,480600.0]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1019,59813.380000000005]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1018,480402.10000000003]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1017,481843.8]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1020,2767839.0]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1133,962.8459]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1022,89.7483]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1130,767386407.3729]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1021,277.3647]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1016,481200.0]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1019,60960.079999999994]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1018,481170.8]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1017,481659.4]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1020,2767840.0]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1133,963.0531]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1022,90.7382]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1130,768941933.92]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1021,277.9396]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1016,481400.0]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1019,61293.509999999995]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1018,480400.0]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1017,482055.2]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1020,2767842.0]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1133,963.499]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1022,102.6351]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1130,769403612.0232]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1021,278.0883]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1016,481800.0]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1019,60340.1]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1018,480260.4]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1017,483513.5]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1020,2767843.0]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1133,963.9031]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1022,93.49538]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1130,769889369.665]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1021,278.2082]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1016,482400.0]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1019,59146.810000000005]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1018,480491.69999999995]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1017,483750.0]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1020,2767844.0]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1133,966.1979]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1022,102.8216]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1130,770073987.6675]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1021,278.3785]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1016,482900.0]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1019,59100.1]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1018,481083.3]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1017,483689.6]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1020,2767845.0]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1133,964.8375]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1022,101.1656]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1130,771549251.0224]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1021,278.5768]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1016,483100.0]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1019,60660.03]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1018,482979.2]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1017,483786.5]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1020,2767847.0]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1133,967.349]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1022,110.7382]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1130,771150129.4547]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1021,278.7411]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1016,483200.0]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1019,61100.1]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1018,483329.2]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1017,481889.6]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1020,2767849.0]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1133,962.9563]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1022,105.5277]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1130,770186091.2984]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1021,277.8886]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1016,481100.0]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1019,59873.36]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1018,481314.6]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1017,481913.5]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1020,2767850.0]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1133,963.3781]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1022,64.33349]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1130,767605349.435]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1021,277.4224]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1016,481300.0]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1019,58000.0]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1018,481716.5]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1017,481750.0]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1020,2767850.0]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1133,963.4312]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1022,64.54437]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1130,768496320.35]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1021,277.5889]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1016,481200.0]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1019,56693.41]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1018,480495.8]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1017,481604.2]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1020,2767851.0]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1133,963.0188]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1022,65.52785]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1130,768318625.9832]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1021,278.0883]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1016,484100.0]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1019,56453.4]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1018,483356.3]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1017,483763.5]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1020,2767853.0]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1133,967.5343]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1022,116.4479]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1130,772829120.0333]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1021,279.4759]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1016,483800.0]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1019,59126.759999999995]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1018,482408.3]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1017,483839.60000000003]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1020,2767855.0]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1133,965.275]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1022,111.9524]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1130,771650018.6645]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1021,277.9463]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1016,481600.0]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1019,61866.76]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1018,481737.5]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1017,481900.0]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1020,2767856.0]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1133,963.6792]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1022,63.15468]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1130,768891575.3792]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1021,277.8553]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1016,481200.0]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1019,63353.44]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1018,480050.0]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1017,481612.5]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1020,2767856.0]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1133,961.4792]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1022,63.37886]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1130,768725227.2336]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1021,277.6932]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1016,480900.0]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1019,62026.84]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1018,480864.6]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1017,481674.0]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1020,2767857.0]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1133,963.1823]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1022,59.7448]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1130,767914800.3058]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1021,277.4201]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1016,480900.0]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1019,58833.43]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1018,481687.5]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1017,481727.10000000003]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1020,2767858.0]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1133,963.6084]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1022,58.3506]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1130,769241988.2168]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1021,277.7643]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1016,481300.0]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1019,57693.41]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1018,481322.9]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1017,481959.4]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1020,2767859.0]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1133,961.6365]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1022,57.62342]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1130,767563282.867]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1021,277.3203]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1016,480000.0]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1019,57046.71]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1018,481045.8]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1017,481707.3]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1020,2767860.0]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1133,963.3136]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1022,56.28369]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1130,768843141.858]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1021,277.7686]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1016,481000.0]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1019,57053.39]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1018,481547.9]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1017,481649.0]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1020,2767860.0]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1133,962.9865]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1022,52.1879]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1130,767762016.3406]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1021,277.3047]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1016,480900.0]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1019,57353.44]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1018,481383.30000000005]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1017,481716.7]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1020,2767861.0]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1133,963.1479]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1022,49.86351]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1130,768142874.0142]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1021,277.611]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1016,480900.0]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1019,57653.48]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1018,479729.2]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1017,481817.7]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1020,2767862.0]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1133,962.6323]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1022,47.85227]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1130,767719391.8642]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1021,277.358]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1016,481000.0]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1019,58100.1]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1018,479218.8]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1017,481944.8]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1020,2767863.0]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1133,960.9448]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1022,45.18816]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1130,767314177.3038]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1021,277.3114]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1016,480600.0]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1019,58300.049999999996]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1018,479016.7]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1017,479969.80000000005]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1020,2767863.0]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1133,958.8323]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1022,41.36088]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1130,767725758.5319]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1021,277.3938]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1016,480800.0]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1019,58753.450000000004]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1018,479033.3]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1017,481857.3]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1020,2767864.0]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1133,961.074]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1022,38.36166]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1130,766724622.708]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1021,277.0562]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1016,480400.0]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1019,59000.0]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1018,478918.8]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1017,481175.0]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1020,2767864.0]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1133,960.1667]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1022,35.40913]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1130,767916464.9464]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1021,277.4912]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1016,480500.0]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1019,59453.4]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1018,479104.2]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1017,480040.6]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1020,2767865.0]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1133,959.2739]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1022,32.03914]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1130,766995043.3415]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1021,277.1226]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1016,480400.0]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1019,59853.44]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1018,478668.8]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1017,480063.5]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1020,2767865.0]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1133,958.9322]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1022,29.12202]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1130,766939686.0415]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1021,277.1804]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1016,480700.0]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1019,60000.0]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1018,478704.2]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1017,479693.8]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1020,2767866.0]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1133,958.3813]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1022,25.96298]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1130,767296187.4828]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1021,277.1936]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1016,480300.0]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1019,60200.200000000004]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1018,478710.39999999997]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1017,480296.89999999997]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1020,2767866.0]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1133,959.0157]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1022,24.71086]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1130,766344041.5788]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1021,276.8563]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1016,480100.0]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1019,60100.1]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1018,478518.7]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1017,481617.7]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1020,2767866.0]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1133,960.224]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1022,23.64972]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1130,767456170.1376]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1021,277.1826]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1016,480300.0]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1019,59846.76]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1018,478587.5]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1017,480602.10000000003]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1020,2767867.0]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1133,959.2896]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1022,22.47542]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1130,766571560.3313]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1021,276.7986]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1016,480400.0]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1019,59600.1]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1018,478183.3]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1017,479325.0]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1020,2767867.0]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1133,957.6438]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1022,20.85544]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1130,766590935.4003]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1021,277.0539]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1016,480400.0]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1019,59246.78999999999]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1018,479418.8]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1017,479930.2]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1020,2767867.0]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1133,958.4344]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1022,19.84911]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1130,766246059.1721]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1021,276.7164]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1016,479700.0]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1019,58946.74]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1018,478210.39999999997]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1017,479415.6]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1020,2767867.0]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1133,957.5198]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1022,18.41499]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1130,765445592.0357]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1021,276.732]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1016,479400.0]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1019,58700.200000000004]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1018,478477.10000000003]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1017,480061.5]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1020,2767868.0]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1133,958.6094]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1022,17.67127]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1130,766510390.6156]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1021,277.0916]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1016,480200.0]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1019,58500.0]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1018,478247.9]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1017,479510.4]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1020,2767868.0]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1133,957.6667]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1022,16.55689]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1130,765920557.9448]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1021,276.6945]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1016,480300.0]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1019,58340.1]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1018,479875.0]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1017,480219.80000000005]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1020,2767868.0]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1133,958.926]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1022,15.99072]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1130,765933013.3508]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1021,276.8474]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1016,479800.0]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1019,58000.0]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1018,478033.3]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1017,479984.39999999997]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1020,2767868.0]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1133,958.0302]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1022,14.87855]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1130,766516756.712]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1021,276.704]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1016,480100.0]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1019,58000.0]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1018,478075.0]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1017,479984.39999999997]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1020,2767868.0]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1133,958.0302]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1022,14.11933]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1130,764918866.5156]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1021,276.481]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1016,479200.0]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1019,58000.0]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1018,478510.4]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1017,479930.2]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1020,2767869.0]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1133,959.3531]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1022,13.58211]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1130,766430676.1332]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1021,276.9273]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1016,479700.0]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1019,57900.149999999994]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1018,478581.2]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1017,479551.10000000003]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1020,2767869.0]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1133,957.8219]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1022,13.28683]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1130,766117353.3624]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1021,276.7186]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1016,479900.0]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1019,57546.71]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1018,478547.9]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1017,479799.0]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1020,2767869.0]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1133,957.8761]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1022,13.06704]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1130,765539975.889]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1021,276.7608]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1016,479900.0]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1019,57400.149999999994]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1018,478285.39999999997]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1017,479984.39999999997]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1020,2767869.0]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1133,958.2032]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1022,12.78285]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1130,766424863.6083]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1021,276.8229]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1016,479600.0]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1019,57300.049999999996]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1018,478297.9]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1017,479963.5]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1020,2767869.0]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1133,958.451]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1022,12.36993]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1130,765361725.1254]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1021,276.6565]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1016,479700.0]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1019,57146.810000000005]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1018,478108.3]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1017,478521.9]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1020,2767870.0]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1133,956.7615]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1022,12.07253]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1130,766443408.451]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1021,276.8518]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1016,479800.0]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1019,57000.0]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1018,478254.2]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1017,479984.39999999997]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1020,2767870.0]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1133,958.3198]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1022,11.43312]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1130,765552431.098]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1021,276.6475]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1016,479900.0]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1019,56846.76]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1018,478175.0]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1017,479822.9]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1020,2767870.0]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1133,958.0396]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1022,10.53403]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1130,766087183.582]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1021,276.803]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1016,479700.0]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1019,56800.049999999996]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1018,478177.1]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1017,479334.4]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1020,2767870.0]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1133,957.4844]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1022,10.06116]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1130,765410992.941]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1021,276.3501]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1016,479600.0]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1019,56446.74]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1018,478554.19999999995]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1017,479888.5]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1020,2767870.0]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1133,958.0427]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1022,9.592713]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1130,765908932.754]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1021,276.7875]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1016,479500.0]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1019,56246.78999999999]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1018,478160.39999999997]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1017,478914.60000000003]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1020,2767870.0]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1133,957.0646]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1022,9.306304]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1130,765970379.468]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1021,276.5477]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1016,479300.0]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1019,55900.149999999994]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1018,479854.2]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1017,479788.5]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1020,2767870.0]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1133,959.6114]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1022,8.440363]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1130,765288099.513]
["2019-06-18T17:50:15.000000000","2019-06-19T00:50:15.000000000",1021,276.509]
["2019-06-18T17:50:15.000000000","2019-06-19T00:50:15.000000000",1130,765340965.83]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1022,8.358414]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1130,765577065.141]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1021,276.6564]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1016,479200.0]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1019,55700.200000000004]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1018,479406.3]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1017,479971.9]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1020,2767870.0]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1133,959.1844]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1022,8.225208]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1130,764114522.633]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1021,276.0459]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1016,479100.0]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1019,55346.76]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1018,479700.0]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1017,479686.5]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1020,2767871.0]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1133,959.4365]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1022,8.029853]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1130,765270108.0543]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1021,276.3723]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1016,479100.0]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1019,55200.200000000004]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1018,477710.39999999997]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1017,479754.2]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1020,2767871.0]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1133,958.6125]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1022,8.163058]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1130,764588104.6399]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1021,276.2081]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1016,479200.0]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1019,54900.149999999994]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1018,479429.19999999995]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1017,478604.2]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1020,2767871.0]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1133,958.2021]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1022,8.140847]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1130,765294742.1062]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1021,276.5055]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1016,479200.0]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1019,54746.78999999999]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1018,479352.10000000003]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1017,479609.39999999997]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1020,2767871.0]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1133,959.1823]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1022,7.958786]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1130,764680274.7442]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1021,276.2768]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1016,479400.0]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1019,54446.74]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1018,479660.39999999997]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1017,479295.8]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1020,2767871.0]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1133,958.7166]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1022,7.112997]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1130,765528073.6315]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1021,276.6587]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1016,479700.0]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1019,54046.71]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1018,479691.7]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1017,478908.3]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1020,2767871.0]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1133,958.5437]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1022,6.615714]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1130,765251563.3186]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1021,276.47]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1016,479600.0]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1019,53740.119999999995]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1018,479520.8]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1017,479032.30000000005]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1020,2767871.0]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1133,958.4802]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1022,6.003019]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1130,765755592.6277]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1021,276.5477]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1016,479400.0]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1019,53346.76]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1018,479697.9]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1017,479090.6]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1020,2767871.0]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1133,958.4823]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1022,5.401342]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1130,764667819.3247]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1021,276.1747]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1016,479700.0]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1019,53093.43]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1018,479697.9]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1017,479479.2]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1020,2767871.0]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1133,958.8938]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1022,4.797509]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1130,765810950.0477]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1021,276.6676]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1016,479600.0]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1019,52700.200000000004]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1018,479485.4]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1017,479019.8]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1020,2767871.0]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1133,958.6948]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1022,4.628792]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1130,765614154.4196]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1021,276.641]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1016,479500.0]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1019,52600.1]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1018,478537.5]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1017,479794.8]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1020,2767872.0]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1133,958.5511]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1022,4.253603]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1130,766904812.9536]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1021,277.1782]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1016,480600.0]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1019,51493.46]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1018,478922.9]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1017,480359.39999999997]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1020,2767872.0]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1133,959.1969]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1022,4.229165]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1130,767132055.2448]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1021,277.1382]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1016,480600.0]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1019,51246.78999999999]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1018,479116.69999999995]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1017,480654.2]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1020,2767872.0]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1133,959.7792]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1022,4.400147]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1130,767316395.52]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1021,277.187]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1016,480300.0]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1019,50593.43]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1018,480554.19999999995]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1017,480968.8]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1020,2767872.0]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1133,960.598]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1022,4.428998]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1130,766960170.3936]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1021,277.2448]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1016,480300.0]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1019,50000.0]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1018,479677.1]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1017,479930.2]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1020,2767872.0]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1133,958.6344]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1022,4.635448]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1130,766966536.4992]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1021,276.9562]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1016,480500.0]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1019,49540.170000000006]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1018,479154.2]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1017,481573.89999999997]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1020,2767872.0]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1133,960.8531]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1022,4.626608]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1130,767445655.1424]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1021,277.2226]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1016,480700.0]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1019,48593.43]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1018,481487.5]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1017,481136.39999999997]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1020,2767872.0]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1133,961.0614]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1022,4.768697]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1130,767334940.2624]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1021,276.965]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1016,480300.0]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1019,48400.149999999994]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1018,479120.8]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1017,481919.8]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1020,2767872.0]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1133,961.0281]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1022,4.975109]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1130,767328850.944]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1021,277.2714]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1016,480600.0]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1019,48000.0]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1018,479160.39999999997]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1017,479425.0]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1020,2767872.0]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1133,958.4958]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1022,5.281534]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1130,766413238.8864]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1021,276.8807]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1016,480300.0]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1019,47800.049999999996]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1018,479143.7]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1017,481944.8]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1020,2767872.0]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1133,960.8094]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1022,5.390307]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1130,766542498.5088]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1021,276.2236]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1016,478100.0]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1019,47800.049999999996]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1018,477441.7]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1017,477810.4]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1020,2767872.0]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1133,955.4125]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1022,5.441336]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1130,761694017.1264]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1021,275.189]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1016,476800.0]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1019,47746.78999999999]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1018,477631.3]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1017,477890.60000000003]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1020,2767872.0]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1133,955.5927]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1022,5.57545]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1130,761312327.5776]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1021,275.0247]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1016,477000.0]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1019,47700.200000000004]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1018,477556.2]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1017,476806.2]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1020,2767873.0]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1133,954.3729]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1022,5.558986]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1130,761798917.917]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1021,275.3444]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1016,477200.0]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1019,47600.1]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1018,477579.2]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1017,477863.60000000003]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1020,2767873.0]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1133,955.449]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1022,5.592319]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1130,761362701.1322]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1021,275.0958]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1016,477100.0]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1019,47500.0]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1018,477431.2]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1017,477293.8]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1020,2767873.0]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1133,954.8605]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1022,5.507919]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1130,761786739.2758]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1021,275.2068]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1016,476900.0]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1019,47400.149999999994]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1018,477516.7]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1017,477896.9]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1020,2767873.0]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1133,953.8615]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1022,5.507957]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1130,761399513.8431]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1021,275.2956]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1016,476900.0]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1019,47300.049999999996]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1018,477675.0]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1017,476765.60000000003]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1020,2767873.0]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1133,954.551]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1022,5.556764]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1130,761799194.7043]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1021,274.987]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1016,477100.0]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1019,47200.200000000004]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1018,477685.4]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1017,477267.7]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1020,2767873.0]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1133,955.0781]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1022,5.650002]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1130,762204411.3115]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1021,275.3296]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1016,477100.0]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1019,47100.1]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1018,476000.0]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1017,477930.2]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1020,2767873.0]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1133,953.9302]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1022,5.760997]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1130,761602122.1467]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1021,275.2645]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1016,476900.0]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1019,46846.76]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1018,477868.7]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1017,477702.1]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1020,2767873.0]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1133,955.5688]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1022,5.627787]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1130,762001526.2206]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1021,275.0825]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1016,476900.0]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1019,46700.200000000004]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1018,477770.8]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1017,477755.2]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1020,2767873.0]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1133,955.4531]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1022,5.627748]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1130,762204411.3115]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1021,275.2135]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1016,477000.0]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1019,46600.1]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1018,477572.9]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1017,477158.3]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1020,2767873.0]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1133,954.4833]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1022,5.177136]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1130,760938662.9886]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1021,274.9671]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1016,476900.0]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1019,46500.0]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1018,475703.10000000003]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1017,477984.39999999997]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1020,2767873.0]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1133,955.0282]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1022,4.682119]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1130,761190539.4316]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1021,275.0248]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1016,476200.0]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1019,46500.0]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1018,477487.5]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1017,477916.7]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1020,2767873.0]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1133,955.3646]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1022,4.30468]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1130,761338067.0625]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1021,275.1425]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1016,476700.0]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1019,46193.41]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1018,477377.1]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1017,477493.7]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1020,2767873.0]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1133,954.952]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1022,4.024975]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1130,761153726.7207]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1021,274.9137]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1016,476700.0]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1019,45493.46]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1018,477479.2]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1017,476852.10000000003]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1020,2767873.0]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1133,954.4146]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1022,3.527735]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1130,761098646.048]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1021,275.0093]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1016,477000.0]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1019,45300.049999999996]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1018,477585.39999999997]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1017,477640.60000000003]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1020,2767873.0]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1133,955.3719]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1022,3.294608]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1130,761743560.457]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1021,275.2246]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1016,477200.0]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1019,44746.78999999999]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1018,477585.39999999997]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1017,477537.5]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1020,2767873.0]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1133,955.3375]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1022,3.128064]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1130,761798641.1297]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1021,275.3622]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1016,477200.0]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1019,44200.200000000004]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1018,477691.7]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1017,476657.30000000005]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1020,2767873.0]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1133,954.3156]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1022,2.930497]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1130,761430237.2334]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1021,275.1757]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1016,477200.0]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1019,44146.810000000005]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1018,477570.80000000005]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1017,477427.1]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1020,2767874.0]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1133,955.2646]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1022,2.877209]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1130,761787014.5004]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1021,275.2423]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1016,477300.0]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1019,43493.46]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1018,477079.2]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1017,477984.39999999997]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1020,2767874.0]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1133,955.6281]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1022,2.830662]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1130,761842371.9804]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1021,275.1313]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1016,476800.0]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1019,43353.44]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1018,477847.89999999997]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1017,477911.5]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1020,2767874.0]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1133,955.6344]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1022,2.797292]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1130,762057159.0028]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1021,275.3799]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1016,477400.0]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1019,43133.479999999996]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1018,477758.30000000005]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1017,477497.9]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1020,2767874.0]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1133,955.3396]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1022,2.899425]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1130,762118882.593]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1021,275.4799]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1016,477300.0]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1019,42546.71]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1018,477800.0]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1017,477835.39999999997]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1020,2767874.0]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1133,955.5042]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1022,2.983786]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1130,762075703.7586]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1021,275.229]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1016,477400.0]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1019,42500.0]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1018,476600.0]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1017,476243.7]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1020,2767874.0]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1133,952.4604]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1022,3.452214]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1130,762487563.4098]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1021,275.4532]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1016,476900.0]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1019,41893.36]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1018,477775.0]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1017,477201.0]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1020,2767874.0]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1133,955.0427]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1022,4.229165]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1130,762708716.5424]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1021,275.3978]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1016,477400.0]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1019,41700.200000000004]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1018,476158.3]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1017,476294.8]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1020,2767874.0]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1133,952.4198]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1022,4.91956]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1130,762382937.7726]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1021,275.4244]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1016,477500.0]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1019,41600.1]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1018,476468.8]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1017,476393.7]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1020,2767874.0]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1133,952.6125]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1022,5.860914]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1130,762376848.4498]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1021,275.3555]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1016,477400.0]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1019,40800.049999999996]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1018,476372.9]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1017,476187.5]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1020,2767874.0]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1133,952.5479]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1022,6.602381]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1130,762530465.4568]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1021,275.5775]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1016,477600.0]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1019,40800.049999999996]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1018,476741.69999999995]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1017,477024.0]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1020,2767874.0]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1133,953.8428]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1022,8.074247]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1130,763249282.3346]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1021,275.6908]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1016,478000.0]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1019,40900.149999999994]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1018,476950.0]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1017,477394.8]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1020,2767874.0]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1133,954.1656]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1022,8.948936]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1130,763501158.8686]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1021,275.764]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1016,478100.0]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1019,40900.149999999994]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1018,476718.8]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1017,477724.0]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1020,2767874.0]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1133,954.5011]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1022,9.44173]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1130,763538248.3802]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1021,275.8573]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1016,477900.0]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1019,41100.1]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1018,476964.60000000003]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1017,476589.60000000003]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1020,2767875.0]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1133,953.6209]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1022,9.503876]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1130,763599971.0625]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1021,275.8683]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1016,477800.0]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1019,41200.200000000004]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1018,476741.69999999995]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1017,476786.5]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1020,2767875.0]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1133,953.2157]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1022,8.85789]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1130,763248727.725]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1021,275.8772]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1016,478300.0]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1019,41300.049999999996]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1018,476531.3]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1017,477984.39999999997]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1020,2767875.0]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1133,954.4365]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1022,8.251837]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1130,762672179.3625]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1021,275.7685]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1016,478000.0]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1019,41300.049999999996]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1018,476458.3]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1017,477984.39999999997]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1020,2767875.0]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1133,954.1161]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1022,7.328276]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1130,762788706.9]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1021,275.7196]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1016,478000.0]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1019,41400.149999999994]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1018,476595.8]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1017,477111.5]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1020,2767875.0]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1133,953.399]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1022,6.671241]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1130,762788983.6875]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1021,275.542]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1016,477900.0]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1019,41400.149999999994]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1018,476381.3]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1017,477917.7]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1020,2767875.0]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1133,954.1635]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1022,5.860844]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1130,762880046.775]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1021,275.5732]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1016,477900.0]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1019,41500.0]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1018,476454.2]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1017,476982.3]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1020,2767875.0]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1133,953.2594]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1022,5.137186]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1130,763286370.825]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1021,275.5687]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1016,477900.0]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1019,41500.0]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1018,476377.1]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1017,476577.1]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1020,2767875.0]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1133,952.9209]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1022,4.220325]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1130,762966958.05]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1021,275.5766]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1016,478100.0]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1019,41600.1]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1018,476062.5]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1017,477572.9]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1020,2767875.0]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1133,953.7271]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1022,3.674197]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1130,762708992.1]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1021,275.5753]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1016,477700.0]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1019,40993.46]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1018,476497.9]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1017,477672.9]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1020,2767875.0]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1133,953.7042]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1022,3.210209]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1130,762831885.75]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1021,275.5953]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1016,478000.0]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1019,40646.810000000005]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1018,477225.0]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1017,477616.69999999995]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1020,2767875.0]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1133,954.05]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1022,2.997082]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1130,762616821.8625]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1021,275.5953]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1016,477900.0]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1019,40193.41]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1018,477377.1]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1017,479026.0]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1020,2767875.0]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1133,955.7468]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1022,2.506475]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1130,762874787.8125]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1021,275.704]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1016,478100.0]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1019,39600.1]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1018,476741.69999999995]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1017,476407.30000000005]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1020,2767875.0]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1133,953.0656]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1022,1.964749]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1130,763630694.475]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1021,275.9083]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1016,478000.0]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1019,39546.71]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1018,476618.7]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1017,477072.9]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1020,2767875.0]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1133,953.7354]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1022,1.514136]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1130,763372451.7375]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1021,275.8728]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1016,478000.0]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1019,38985.840000000004]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1018,476602.7]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1017,476359.39999999997]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1020,2767875.0]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1133,952.9448]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1022,1.565165]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1130,763341728.325]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1021,275.724]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1016,478300.0]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1019,38546.71]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1018,476743.7]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1017,476266.7]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1020,2767875.0]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1133,952.8938]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1022,0.04888771]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1130,763028404.875]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1021,275.7641]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1016,478500.0]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1019,37946.74]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1018,476883.30000000005]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1017,478000.0]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1020,2767875.0]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1133,956.2958]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1022,0.04888771]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1130,763519979.475]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1021,275.9904]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1016,478700.0]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1019,37446.74]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1018,479285.39999999997]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1017,478000.0]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1020,2767875.0]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1133,957.5042]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1022,0.03111036]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1130,763544613.5625]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1021,275.9972]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1016,478900.0]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1019,36993.46]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1018,479277.10000000003]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1017,478000.0]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1020,2767875.0]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1133,957.2875]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1022,0.3108759]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1130,764177626.575]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1021,276.0748]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1016,478900.0]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1019,36593.43]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1018,477545.8]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1017,478000.0]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1020,2767875.0]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1133,956.7021]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1022,0.05110988]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1130,763827213.6]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1021,276.006]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1016,478900.0]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1019,36200.200000000004]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1018,479287.5]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1017,478000.0]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1020,2767875.0]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1133,957.4167]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1022,0.03333253]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1130,763920214.2]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1021,275.9705]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1016,478700.0]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1019,35846.76]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1018,477747.9]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1017,478000.0]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1020,2767875.0]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1133,956.875]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1022,0.0355547]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1130,763845758.3625]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1021,275.9638]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1016,478600.0]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1019,35540.170000000006]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1018,479272.89999999997]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1017,478000.0]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1020,2767875.0]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1133,955.6542]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1022,0.03846062]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1130,763573953.0375]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1021,275.8751]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1016,478700.0]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1019,35146.810000000005]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1018,479200.0]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1017,478000.0]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1020,2767875.0]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1133,957.0104]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1022,0.03333253]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1130,763643149.9125]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1021,275.8151]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1016,478400.0]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1019,34840.1]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1018,477535.39999999997]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1017,478000.0]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1020,2767875.0]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1133,956.2062]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1022,0.03111036]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1130,763304915.5875]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1021,275.7003]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1016,478300.0]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1019,34446.74]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1018,479218.8]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1017,478000.0]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1020,2767875.0]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1133,957.3104]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1022,0.0999976]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1130,763599694.275]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1021,275.8861]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1016,478500.0]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1019,34200.200000000004]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1018,479452.1]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1017,478000.0]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1020,2767875.0]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1133,957.4458]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1022,0.01555518]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1130,763999375.425]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1021,275.9705]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1016,478500.0]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1019,33746.8]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1018,479402.10000000003]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1017,478000.0]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1020,2767875.0]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1133,957.4229]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1022,0.03333253]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1130,763907481.975]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1021,276.0083]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1016,478600.0]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1019,33446.75]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1018,479716.7]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1017,478000.0]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1020,2767875.0]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1133,957.6583]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1022,0.01777735]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1130,764232707.2875]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1021,276.1059]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1016,478600.0]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1019,33146.810000000005]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1018,479641.7]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1017,478000.0]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1020,2767875.0]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1133,957.5896]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1022,0.0]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1130,764460226.6125]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1021,276.0482]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1016,478900.0]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1019,32946.75]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1018,479427.1]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1017,478000.0]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1020,2767875.0]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1133,957.2062]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1022,0.01777735]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1130,763710409.275]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1021,275.9283]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1016,478700.0]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1019,32600.1]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1018,479345.8]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1017,478000.0]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1020,2767875.0]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1133,957.2208]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1022,0.01555518]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1130,763624328.3625]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1021,275.8572]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1016,478500.0]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1019,32346.760000000002]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1018,477791.7]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1017,478000.0]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1020,2767875.0]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1133,956.7396]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1022,0.0]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1130,763353906.975]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1021,275.7728]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1016,478100.0]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1019,32100.1]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1018,476835.39999999997]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1017,477733.3]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1020,2767875.0]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1133,954.852]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1022,0.0]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1130,763372451.7375]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1021,275.8905]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1016,478700.0]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1019,31800.05]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1018,477645.8]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1017,478000.0]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1020,2767875.0]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1133,955.1542]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1022,0.05333205]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1130,763268102.85]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1021,275.7906]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1016,478500.0]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1019,31546.71]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1018,477052.1]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1017,478000.0]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1020,2767875.0]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1133,954.9955]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1022,0.01555518]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1130,763501434.7125]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1021,275.8372]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1016,478600.0]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1019,31246.8]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1018,477102.10000000003]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1017,478000.0]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1020,2767875.0]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1133,955.1854]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1022,0.0355547]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1130,763403175.15]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1021,275.7884]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1016,478200.0]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1019,31200.199999999997]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1018,476945.80000000005]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1017,478000.0]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1020,2767875.0]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1133,955.0521]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1022,0.03333253]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1130,763550702.8875]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1021,275.8351]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1016,478500.0]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1019,30900.15]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1018,476979.2]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1017,478000.0]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1020,2767875.0]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1133,955.0063]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1022,0.01777735]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1130,763243468.7625]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1021,275.7463]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1016,478400.0]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1019,30800.05]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1018,479160.39999999997]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1017,478000.0]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1020,2767875.0]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1133,955.5688]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1022,0.03333253]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1130,763335639.0]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1021,275.6552]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1016,478200.0]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1019,30700.199999999997]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1018,477127.1]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1017,478000.0]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1020,2767875.0]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1133,955.1167]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1022,0.0]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1130,763175655.825]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1021,275.7751]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1016,478300.0]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1019,30400.15]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1018,479254.2]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1017,478000.0]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1020,2767875.0]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1133,957.2896]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1022,0.08222024]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1130,763716498.6]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1021,275.8018]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1016,478400.0]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1019,30300.05]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1018,479154.2]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1017,478000.0]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1020,2767875.0]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1133,957.2]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1022,0.01555518]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1130,763274192.175]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1021,275.824]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1016,478200.0]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1019,30100.100000000002]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1018,479116.69999999995]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1017,478000.0]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1020,2767875.0]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1133,957.0333]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1022,0.0]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1130,763348094.4375]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1021,275.7041]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1016,478300.0]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1019,29900.15]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1018,477479.2]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1017,476266.7]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1020,2767875.0]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1133,953.3417]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1022,0.0]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1130,763077673.05]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1021,275.6908]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1016,478300.0]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1019,29746.8]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1018,479135.4]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1017,476266.7]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1020,2767875.0]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1133,953.7563]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1022,0.03111036]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1130,763157387.85]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1021,275.7146]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1016,478000.0]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1019,29600.100000000002]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1018,476975.0]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1017,478000.0]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1020,2767875.0]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1133,954.8521]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1022,0.06666507]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1130,762985502.8125]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1021,275.622]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1016,478500.0]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1019,29500.0]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1018,477131.3]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1017,476266.7]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1020,2767875.0]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1133,953.2854]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1022,0.01555518]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1130,763262013.525]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1021,275.633]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1016,478000.0]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1019,29143.0]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1018,477189.7]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1017,476000.0]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1020,2767875.0]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1133,953.25]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1022,0.03333253]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1130,763022315.55]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1021,275.6242]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1016,478100.0]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1019,29046.71]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1018,477206.2]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1017,477733.3]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1020,2767875.0]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1133,956.4708]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1022,0.01777735]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1130,763120851.9]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1021,275.7618]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1016,478300.0]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1019,28846.76]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1018,479247.9]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1017,478000.0]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1020,2767875.0]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1133,957.2125]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1022,0.0]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1130,763421719.9125]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1021,275.9239]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1016,478100.0]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1019,28700.199999999997]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1018,477072.9]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1017,478000.0]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1020,2767875.0]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1133,956.7042]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1022,0.0644429]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1130,763077673.05]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1021,275.7618]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1016,478100.0]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1019,28500.0]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1018,479156.3]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1017,476000.0]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1020,2767875.0]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1133,955.1563]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1022,0.04888771]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1130,763397085.825]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1021,275.8262]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1016,478200.0]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1019,28346.76]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1018,477514.6]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1017,476000.0]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1020,2767875.0]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1133,952.8375]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1022,0.05110988]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1130,762831608.9625]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1021,275.7018]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1016,478300.0]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1019,28200.199999999997]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1018,479200.0]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1017,478000.0]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1020,2767875.0]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1133,957.2271]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1022,0.01555518]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1130,763304915.5875]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1021,275.7573]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1016,478600.0]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1019,28046.71]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1018,478658.3]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1017,476266.7]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1020,2767875.0]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1133,955.0063]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1022,0.01555518]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1130,763059128.2875]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1021,275.6796]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1016,478200.0]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1019,27900.15]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1018,477941.7]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1017,477733.3]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1020,2767875.0]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1133,956.5208]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1022,0.03333253]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1130,763126664.4375]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1021,275.7431]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1016,478000.0]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1019,27746.8]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1018,476531.3]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1017,476266.7]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1020,2767875.0]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1133,952.798]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1022,0.01555518]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1130,763034494.2]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1021,275.5664]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1016,478200.0]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1019,27646.809999999998]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1018,477104.2]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1017,476000.0]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1020,2767875.0]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1133,952.4708]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1022,0.0]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1130,762653634.6]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1021,275.5797]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1016,478000.0]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1019,27500.0]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1018,476508.30000000005]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1017,476000.0]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1020,2767875.0]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1133,952.5458]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1022,0.01555518]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1130,762493928.2125]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1021,275.5043]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1016,477900.0]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1019,27300.05]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1018,477585.39999999997]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1017,476000.0]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1020,2767875.0]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1133,952.8917]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1022,0.03333253]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1130,762905511.225]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1021,275.4954]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1016,478100.0]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1019,27246.8]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1018,476472.89999999997]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1017,476000.0]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1020,2767875.0]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1133,952.2792]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1022,0.01777735]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1130,763169843.2875]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1021,275.5464]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1016,478100.0]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1019,27100.100000000002]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1018,476387.5]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1017,476000.0]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1020,2767875.0]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1133,953.4813]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1022,0.01555518]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1130,761910183.375]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1021,275.3511]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1016,477800.0]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1019,27000.0]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1018,476402.10000000003]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1017,476000.0]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1020,2767875.0]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1133,952.3667]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1022,0.0]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1130,762063523.65]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1021,275.3777]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1016,477800.0]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1019,26846.76]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1018,476581.2]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1017,476000.0]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1020,2767875.0]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1133,952.5313]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1022,0.0644429]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1130,762235962.2625]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1021,275.4843]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1016,478100.0]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1019,26700.199999999997]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1018,476460.39999999997]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1017,476000.0]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1020,2767875.0]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1133,952.5604]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1022,0.0999976]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1130,762844064.4]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1021,275.5909]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1016,477700.0]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1019,26600.100000000002]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1018,476572.9]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1017,476000.0]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1020,2767875.0]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1133,952.6]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1022,0.08222024]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1130,762573643.0125]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1021,275.4532]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1016,478100.0]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1019,26600.100000000002]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1018,476675.0]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1017,476266.7]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1020,2767875.0]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1133,952.8917]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1022,0.0644429]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1130,762542919.6]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1021,275.5909]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1016,477700.0]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1019,26400.15]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1018,476264.6]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1017,476000.0]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1020,2767875.0]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1133,952.4646]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1022,0.04888771]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1130,762340311.15]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1021,275.5487]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1016,477600.0]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1019,26300.05]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1018,476506.3]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1017,476000.0]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1020,2767875.0]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1133,952.6688]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1022,0.01555518]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1130,762549008.925]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1021,275.6952]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1016,478200.0]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1019,26200.199999999997]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1018,476320.80000000005]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1017,476000.0]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1020,2767875.0]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1133,952.6229]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1022,0.03333253]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1130,762542919.6]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1021,275.5199]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1016,478200.0]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1019,26200.199999999997]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1018,477185.4]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1017,476000.0]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1020,2767875.0]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1133,954.1063]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1022,0.08222024]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1130,762985226.025]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1021,275.6397]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1016,477600.0]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1019,26000.0]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1018,477060.4]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1017,476000.0]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1020,2767875.0]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1133,952.4917]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1022,0.08222024]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1130,762610732.5375]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1021,275.5443]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1016,478200.0]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1019,26000.0]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1018,478308.3]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1017,477733.3]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1020,2767875.0]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1133,956.7916]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1022,0.08571223]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1130,763393764.375]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1021,275.8017]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1016,478000.0]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1019,25900.15]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1018,479008.30000000005]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1017,476000.0]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1020,2767875.0]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1133,954.8854]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1022,0.0355547]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1130,763206656.025]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1021,275.7617]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1016,478000.0]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1019,25800.05]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1018,477204.2]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1017,476000.0]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1020,2767875.0]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1133,954.2917]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1022,0.0355547]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1130,762997681.4625]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1021,275.6885]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1016,478100.0]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1019,25746.8]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1018,478302.1]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1017,476266.7]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1020,2767875.0]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1133,955.0646]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1022,0.08444241]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1130,763090128.4875]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1021,275.7751]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1016,478200.0]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1019,25600.100000000002]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1018,478860.4]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1017,477733.3]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1020,2767875.0]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1133,956.7375]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1022,0.0355547]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1130,763163477.175]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1021,275.7085]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1016,478200.0]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1019,25600.100000000002]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1018,479120.8]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1017,478000.0]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1020,2767875.0]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1133,957.1875]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1022,0.01555518]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1130,763261736.7375]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1021,275.7574]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1016,478400.0]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1019,25446.75]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1018,479202.1]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1017,476266.7]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1020,2767875.0]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1133,955.3021]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1022,0.03111036]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1130,763120575.1125]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1021,275.744]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1016,478300.0]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1019,25346.76]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1018,479216.7]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1017,476266.7]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1020,2767875.0]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1133,955.3792]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1022,0.0]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1130,762985779.6]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1021,275.7463]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1016,478200.0]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1019,25300.05]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1018,479160.39999999997]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1017,476266.7]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1020,2767875.0]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1133,955.3938]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1022,0.01555518]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1130,763274192.175]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1021,275.7706]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1016,478300.0]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1019,25200.199999999997]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1018,479343.8]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1017,476266.7]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1020,2767875.0]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1133,955.298]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1022,0.0999976]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1130,763372451.7375]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1021,275.8906]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1016,478300.0]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1019,25200.199999999997]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1018,479412.5]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1017,478000.0]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1020,2767875.0]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1133,957.3229]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1022,0.06666507]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1130,763495345.3875]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1021,275.9283]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1016,478400.0]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1019,25100.100000000002]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1018,479475.0]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1017,478000.0]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1020,2767875.0]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1133,957.5]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1022,0.04888771]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1130,763845758.3625]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1021,275.8906]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1016,478700.0]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1019,25000.0]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1018,479566.7]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1017,478000.0]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1020,2767875.0]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1133,957.5]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1022,0.06888723]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1130,763845758.3625]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1021,275.9438]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1016,478700.0]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1019,24900.15]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1018,479702.1]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1017,478000.0]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1020,2767875.0]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1133,957.6042]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1022,0.01777735]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1130,764140813.8375]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1021,276.0904]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1016,478800.0]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1019,24800.05]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1018,479595.8]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1017,478000.0]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1020,2767875.0]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1133,957.425]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1022,0.01555518]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1130,763759677.45]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1021,275.9616]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1016,478600.0]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1019,24700.199999999997]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1018,479489.6]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1017,478000.0]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1020,2767875.0]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1133,957.4396]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1022,0.04888771]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1130,763907205.1875]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1021,276.0261]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1016,478600.0]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1019,24700.199999999997]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1018,479454.2]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1017,478000.0]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1020,2767875.0]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1133,957.5063]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1022,0.03111036]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1130,763728954.0375]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1021,275.9571]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1016,478400.0]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1019,24546.71]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1018,479343.8]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1017,476266.7]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1020,2767875.0]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1133,955.4271]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1022,0.0644429]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1130,763686051.975]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1021,276.0282]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1016,478900.0]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1019,24500.0]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1018,479454.2]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1017,478000.0]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1020,2767875.0]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1133,957.6208]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1022,0.03333253]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1130,764060822.25]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1021,276.1059]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1016,478700.0]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1019,24446.75]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1018,479522.89999999997]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1017,478000.0]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1020,2767875.0]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1133,957.6458]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1022,0.01555518]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1130,764183715.9]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1021,276.0371]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1016,478200.0]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1019,24400.15]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1018,479656.3]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1017,478000.0]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1020,2767875.0]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1133,957.4271]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1022,0.01555518]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1130,764201983.875]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1021,276.0104]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1016,478700.0]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1019,24300.05]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1018,479575.0]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1017,478000.0]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1020,2767875.0]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1133,957.4188]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1022,0.04888771]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1130,764140537.05]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1021,276.1259]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1016,478800.0]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1019,24200.199999999997]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1018,479570.80000000005]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1017,478000.0]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1020,2767875.0]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1133,957.6542]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1022,0.01555518]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1130,764275609.35]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1021,276.1592]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1016,478700.0]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1019,24146.809999999998]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1018,479706.2]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1017,478000.0]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1020,2767875.0]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1133,957.7583]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1022,0.01777735]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1130,764693558.475]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1021,276.2902]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1016,478900.0]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1019,24100.100000000002]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1018,479237.5]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1017,478000.0]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1020,2767875.0]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1133,956.5646]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1022,0.03333253]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1130,765013248.0375]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1021,276.3368]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1016,478900.0]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1019,24000.0]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1018,479854.2]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1017,478000.0]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1020,2767875.0]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1133,956.5292]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1022,0.05110988]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1130,764933256.45]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1021,276.3853]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1016,478600.0]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1019,24000.0]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1018,478522.89999999997]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1017,478000.0]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1020,2767875.0]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1133,956.0083]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1022,0.03333253]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1130,765007158.7125]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1021,276.3568]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1016,479000.0]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1019,23900.15]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1018,479897.89999999997]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1017,478000.0]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1020,2767875.0]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1133,957.9063]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1022,0.01777735]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1130,764859354.1875]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1021,276.2924]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1016,478900.0]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1019,23900.15]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1018,479850.0]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1017,478000.0]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1020,2767875.0]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1133,956.5]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1022,0.01777735]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1130,764693558.475]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1021,276.2901]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1016,478800.0]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1019,23800.05]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1018,479889.6]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1017,478000.0]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1020,2767875.0]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1133,957.8375]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1022,0.08222024]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1130,764595298.9125]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1021,276.188]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1016,478800.0]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1019,23800.05]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1018,478458.3]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1017,478000.0]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1020,2767875.0]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1133,956.0]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1022,0.0355547]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1130,764970069.1875]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1021,276.4078]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1016,479100.0]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1019,23700.199999999997]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1018,478202.1]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1017,478000.0]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1020,2767875.0]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1133,956.1729]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1022,0.04888771]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1130,764914988.475]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1021,276.3945]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1016,478800.0]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1019,23600.100000000002]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1018,478218.8]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1017,478000.0]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1020,2767875.0]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1133,956.1042]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1022,0.02857074]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1130,765078846.675]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1021,276.3389]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1016,479000.0]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1019,23500.0]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1018,478358.3]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1017,478000.0]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1020,2767875.0]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1133,957.5438]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1022,0.0]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1130,765068605.5375]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1021,276.3302]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1016,479200.0]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1019,23500.0]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1018,478531.3]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1017,478000.0]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1020,2767875.0]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1133,956.0542]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1022,0.05110988]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1130,765504822.6375]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1021,276.5433]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1016,479300.0]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1019,23400.15]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1018,478218.8]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1017,478000.0]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1020,2767875.0]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1133,956.1958]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1022,0.06666507]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1130,765572358.7875]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1021,276.6231]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1016,479500.0]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1019,23300.05]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1018,478185.4]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1017,478000.0]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1020,2767875.0]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1133,956.2313]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1022,0.05714149]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1130,765724038.3375]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1021,276.6076]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1016,479500.0]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1019,23246.8]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1018,478497.9]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1017,478000.0]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1020,2767875.0]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1133,956.4854]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1022,0.05110988]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1130,765756699.2625]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1021,276.7075]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1016,479300.0]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1019,23200.199999999997]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1018,478418.8]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1017,478000.0]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1020,2767875.0]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1133,956.4917]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1022,0.0644429]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1130,765971763.15]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1021,276.6543]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1016,479400.0]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1019,23200.199999999997]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1018,478435.4]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1017,478000.0]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1020,2767875.0]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1133,956.5375]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1022,0.03333253]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1130,765934950.4125]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1021,276.7408]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1016,479700.0]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1019,23100.100000000002]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1018,478414.60000000003]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1017,478000.0]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1020,2767875.0]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1133,956.3146]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1022,0.05110988]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1130,765805967.4375]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1021,276.7231]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1016,479300.0]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1019,23000.0]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1018,478125.0]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1017,478000.0]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1020,2767875.0]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1133,956.2396]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1022,0.06666507]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1130,765381928.9875]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1021,276.5766]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1016,479500.0]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1019,22946.75]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1018,479872.9]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1017,478000.0]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1020,2767875.0]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1133,956.9625]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1022,0.04888771]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1130,765959307.7125]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1021,276.6054]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1016,479200.0]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1019,22900.15]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1018,478477.10000000003]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1017,478000.0]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1020,2767875.0]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1133,956.3083]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1022,0.03333253]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1130,765320482.1625]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1021,276.5299]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1016,479500.0]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1019,22900.15]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1018,478991.69999999995]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1017,478000.0]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1020,2767875.0]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1133,956.3292]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1022,0.06666507]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1130,765971763.15]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1021,276.7253]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1016,479500.0]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1019,22800.05]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1018,479154.0]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1017,478000.0]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1020,2767875.0]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1133,956.7188]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1022,0.05333205]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1130,766168559.0625]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1021,276.8231]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1016,479100.0]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1019,22746.8]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1018,478577.1]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1017,478000.0]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1020,2767875.0]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1133,956.8]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1022,0.06666507]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1130,765940762.95]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1021,276.7563]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1016,479000.0]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1019,22700.199999999997]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1018,478889.6]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1017,478000.0]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1020,2767875.0]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1133,956.8833]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1022,0.06666507]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1130,766119290.8875]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1021,276.7542]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1016,479500.0]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1019,22600.100000000002]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1018,478872.9]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1017,478000.0]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1020,2767875.0]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1133,956.7229]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1022,0.08444241]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1130,766119014.1]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1021,276.7186]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1016,479300.0]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1019,22600.100000000002]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1018,478858.3]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1017,478000.0]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1020,2767875.0]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1133,956.9438]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1022,0.0355547]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1130,766168282.275]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1021,276.6809]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1016,479200.0]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1019,22546.71]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1018,478820.80000000005]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1017,478000.0]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1020,2767875.0]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1133,957.0646]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1022,0.04888771]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1130,765904227.0]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1021,276.7897]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1016,479400.0]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1019,22500.0]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1018,478954.2]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1017,478000.0]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1020,2767875.0]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1133,956.9604]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1022,0.0]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1130,765971763.15]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1021,276.7252]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1016,479600.0]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1019,22400.15]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1018,478743.7]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1017,478000.0]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1020,2767875.0]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1133,956.5812]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1022,0.0355547]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1130,765652350.375]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1021,276.6076]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1016,479500.0]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1019,22346.76]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1018,478800.0]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1017,478000.0]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1020,2767875.0]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1133,956.6812]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1022,0.0355547]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1130,765670618.35]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1021,276.743]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1016,479500.0]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1019,22300.05]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1018,479506.3]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1017,478000.0]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1020,2767875.0]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1133,956.7104]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1022,0.0]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1130,765639894.9375]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1021,276.6121]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1016,479200.0]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1019,22300.05]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1018,478470.8]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1017,478000.0]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1020,2767875.0]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1133,956.5521]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1022,0.0]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1130,765486277.875]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1021,276.5166]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1016,479500.0]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1019,22200.199999999997]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1018,478616.69999999995]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1017,478000.0]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1020,2767875.0]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1133,956.5229]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1022,0.01777735]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1130,764828630.775]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1021,276.4478]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1016,479400.0]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1019,22200.199999999997]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1018,478700.0]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1017,478000.0]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1020,2767875.0]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1133,956.7958]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1022,0.06666507]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1130,765990307.9125]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1021,276.8075]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1016,479700.0]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1019,22100.100000000002]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1018,480383.30000000005]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1017,478000.0]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1020,2767875.0]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1133,957.3396]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1022,0.03333253]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1130,766211184.3375]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1021,276.7874]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1016,479400.0]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1019,22046.71]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1018,479447.9]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1017,478000.0]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1020,2767875.0]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1133,957.0208]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1022,0.03111036]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1130,765940762.95]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1021,276.7741]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1016,479500.0]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1019,22000.0]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1018,479045.8]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1017,478000.0]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1020,2767875.0]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1133,957.0167]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1022,0.0]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1130,766168282.275]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1021,276.8229]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1016,479700.0]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1019,22000.0]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1018,481287.5]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1017,478000.0]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1020,2767875.0]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1133,959.2437]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1022,0.04888771]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1130,766340444.1]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1021,276.8229]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1016,479300.0]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1019,21900.15]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1018,481264.6]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1017,478000.0]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1020,2767875.0]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1133,959.1313]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1022,0.04888771]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1130,766401890.925]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1021,276.9229]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1016,479600.0]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1019,21900.15]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1018,481268.7]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1017,478000.0]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1020,2767875.0]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1133,959.1146]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1022,0.0]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1130,766291452.7125]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1021,276.8785]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1016,479600.0]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1019,21900.15]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1018,481261.19999999995]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1017,478000.0]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1020,2767875.0]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1133,959.5104]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1022,0.05110988]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1130,766672312.3125]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1021,277.025]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1016,479800.0]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1019,21800.05]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1018,481485.4]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1017,478000.0]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1020,2767875.0]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1133,959.4458]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1022,0.05333205]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1130,766807384.6125]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1021,277.0228]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1016,479900.0]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1019,21800.05]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1018,481452.1]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1017,478000.0]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1020,2767875.0]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1133,959.4917]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1022,0.01555518]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1130,766659856.875]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1021,277.0649]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1016,480000.0]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1019,21700.199999999997]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1018,481445.80000000005]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1017,478000.0]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1020,2767875.0]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1133,959.3125]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1022,0.0]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1130,767046805.8]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1021,277.1914]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1016,480100.0]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1019,21700.199999999997]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1018,481587.5]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1017,478000.0]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1020,2767875.0]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1133,959.7229]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1022,0.01555518]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1130,767341861.275]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1021,277.338]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1016,480300.0]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1019,21646.809999999998]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1018,480508.30000000005]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1017,478266.7]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1020,2767875.0]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1133,959.6646]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1022,0.0355547]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1130,767815167.9]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1021,277.338]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1016,480100.0]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1019,21600.100000000002]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1018,480514.6]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1017,478266.7]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1020,2767875.0]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1133,959.5584]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1022,0.05110988]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1130,767593737.9]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1021,277.3224]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1016,480200.0]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1019,21600.100000000002]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1018,480093.8]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1017,480000.0]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1020,2767875.0]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1133,960.0479]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1022,0.04888771]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1130,767661550.8375]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1021,277.2936]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1016,480200.0]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1019,21446.75]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1018,481485.4]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1017,479733.3]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1020,2767875.0]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1133,961.7021]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1022,0.03111036]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1130,767501844.45]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1021,277.3957]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1016,480300.0]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1019,21400.15]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1018,480072.9]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1017,480000.0]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1020,2767875.0]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1133,961.4292]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1022,0.0644429]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1130,767501844.45]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1021,277.3602]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1016,480500.0]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1019,21400.15]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1018,480668.8]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1017,480000.0]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1020,2767875.0]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1133,960.2188]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1022,0.01555518]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1130,767870248.6125]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1021,277.5365]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1016,480600.0]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1019,21346.76]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1018,480422.9]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1017,480000.0]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1020,2767875.0]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1133,960.2229]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1022,0.06666507]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1130,768239206.35]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1021,277.5201]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1016,480500.0]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1019,21300.05]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1018,480243.7]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1017,480000.0]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1020,2767875.0]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1133,960.2188]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1022,0.0644429]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1130,768294563.85]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1021,277.6577]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1016,480800.0]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1019,21300.05]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1018,480331.2]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1017,478266.7]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1020,2767875.0]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1133,959.648]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1022,0.06666507]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1130,768146759.325]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1021,277.5755]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1016,480600.0]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1019,21300.05]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1018,480302.1]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1017,480000.0]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1020,2767875.0]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1133,960.3896]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1022,0.03111036]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1130,768367912.5375]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1021,277.6088]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1016,480600.0]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1019,21200.199999999997]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1018,480200.89999999997]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1017,480000.0]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1020,2767875.0]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1133,960.1875]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1022,0.06666507]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1130,767765899.725]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1021,277.3224]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1016,480500.0]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1019,21200.199999999997]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1018,480406.3]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1017,480000.0]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1020,2767875.0]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1133,960.2687]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1022,0.01777735]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1130,768165304.0875]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1021,277.5134]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1016,480700.0]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1019,21046.71]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1018,480497.9]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1017,480000.0]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1020,2767875.0]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1133,960.5313]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1022,0.0355547]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1130,767999508.375]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1021,277.5645]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1016,480900.0]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1019,21053.38]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1018,480541.7]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1017,480000.0]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1020,2767875.0]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1133,960.5688]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1022,0.01777735]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1130,768564708.45]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1021,277.7598]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1016,481000.0]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1019,21000.0]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1018,480754.2]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1017,480000.0]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1020,2767875.0]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1133,960.7388]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1022,0.01904716]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1130,768831531.6]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1021,277.7376]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1016,481200.0]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1019,20900.15]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1018,480968.8]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1017,480000.0]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1020,2767875.0]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1133,960.8312]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1022,0.01555518]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1130,768902665.9875]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1021,277.6554]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1016,480900.0]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1019,20900.15]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1018,480579.2]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1017,480000.0]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1020,2767875.0]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1133,960.7687]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1022,0.01777735]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1130,768368189.325]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1021,277.6088]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1016,480900.0]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1019,20900.15]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1018,480668.8]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1017,480000.0]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1020,2767875.0]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1133,960.6854]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1022,0.03333253]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1130,768509350.95]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1021,277.6754]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1016,481000.0]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1019,20900.15]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1018,480731.3]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1017,480000.0]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1020,2767875.0]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1133,960.7125]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1022,0.08095044]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1130,768594601.5]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1021,277.7088]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1016,481000.0]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1019,20800.05]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1018,480702.1]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1017,480000.0]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1020,2767875.0]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1133,960.3521]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1022,0.01555518]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1130,768312831.825]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1021,277.4712]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1016,480600.0]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1019,20800.05]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1018,480058.3]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1017,480000.0]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1020,2767875.0]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1133,961.3292]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1022,0.05333205]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1130,767956329.525]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1021,277.4756]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1016,480800.0]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1019,20800.05]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1018,481383.30000000005]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1017,480000.0]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1020,2767875.0]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1133,960.5229]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1022,0.0644429]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1130,767556925.1625]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1021,277.409]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1016,480800.0]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1019,20800.05]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1018,480079.2]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1017,480000.0]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1020,2767875.0]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1133,960.0167]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1022,0.06666507]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1130,768245295.675]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1021,277.5178]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1016,480900.0]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1019,20700.199999999997]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1018,481875.0]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1017,480000.0]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1020,2767875.0]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1133,960.0313]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1022,0.0]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1130,767962695.6375]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1021,277.4912]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1016,480900.0]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1019,20700.199999999997]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1018,480635.4]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1017,480000.0]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1020,2767875.0]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1133,961.4562]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1022,0.01777735]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1130,768263563.65]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1021,277.4201]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1016,480900.0]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1019,20700.199999999997]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1018,480570.80000000005]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1017,480000.0]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1020,2767875.0]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1133,961.3]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1022,0.03333253]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1130,767710542.225]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1021,277.5244]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1016,480600.0]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1019,20646.809999999998]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1018,481808.3]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1017,480000.0]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1020,2767875.0]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1133,961.8646]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1022,0.0]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1130,767968784.9625]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1021,277.5778]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1016,480800.0]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1019,20600.100000000002]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1018,481431.2]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1017,480000.0]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1020,2767875.0]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1133,960.5313]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1022,0.03111036]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1130,767894882.7]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1021,277.3224]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1016,481000.0]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1019,20600.100000000002]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1018,481431.2]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1017,480000.0]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1020,2767875.0]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1133,960.5771]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1022,0.0]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1130,767925606.1125]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1021,277.4534]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1016,481000.0]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1019,20600.100000000002]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1018,480210.39999999997]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1017,480000.0]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1020,2767875.0]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1133,960.2188]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1022,0.03333253]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1130,768226750.9125]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1021,277.5955]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1016,481200.0]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1019,20500.0]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1018,480218.8]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1017,480000.0]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1020,2767875.0]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1133,960.2188]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1022,0.0355547]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1130,768232840.2375]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1021,277.611]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1016,481000.0]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1019,20500.0]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1018,480606.3]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1017,480000.0]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1020,2767875.0]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1133,960.5875]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1022,0.05110988]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1130,768626155.275]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1021,277.6998]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1016,480800.0]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1019,20500.0]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1018,480477.10000000003]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1017,480000.0]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1020,2767875.0]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1133,960.5375]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1022,0.0]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1130,768429636.15]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1021,277.6732]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1016,480800.0]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1019,20400.15]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1018,480408.3]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1017,480000.0]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1020,2767875.0]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1133,960.3979]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1022,0.01777735]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1130,768147036.1125]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1021,277.5756]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1016,480700.0]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1019,20400.15]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1018,480535.39999999997]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1017,480000.0]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1020,2767875.0]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1133,960.4792]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1022,0.0999976]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1130,768325010.475]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1021,277.5378]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1016,480600.0]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1019,20400.15]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1018,480547.9]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1017,480000.0]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1020,2767875.0]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1133,960.4625]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1022,0.0]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1130,768386457.3]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1021,277.6377]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1016,480600.0]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1019,20400.15]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1018,480652.10000000003]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1017,480000.0]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1020,2767875.0]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1133,960.6854]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1022,0.06888723]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1130,768405002.0625]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1021,277.5755]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1016,481200.0]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1019,20300.05]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1018,480660.39999999997]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1017,480000.0]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1020,2767875.0]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1133,960.5938]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1022,0.04888771]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1130,768423546.825]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1021,277.6222]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1016,480900.0]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1019,20300.05]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1018,480687.5]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1017,480000.0]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1020,2767875.0]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1133,960.55]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1022,0.05110988]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1130,768343555.2375]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1021,277.4424]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1016,481000.0]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1019,20246.8]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1018,480437.5]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1017,480000.0]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1020,2767875.0]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1133,960.575]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1022,0.0]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1130,768380367.975]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1021,277.6631]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1016,481100.0]
["2019-06-18T21:46:00.000000000","2019-06-19T04:46:00.000000000",1019,20200.199999999997]
["2019-06-18T21:46:00.000000000","2019-06-19T04:46:00.000000000",1016,480800.0]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1021,277.5422]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1016,481000.0]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1019,20200.199999999997]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1018,480639.6]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1017,480000.0]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1020,2767875.0]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1133,960.3813]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1022,0.01555518]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1130,768312831.825]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1021,277.5955]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1016,481000.0]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1019,20200.199999999997]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1018,480772.89999999997]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1017,480000.0]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1020,2767875.0]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1133,960.8042]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1022,0.01428537]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1130,768528726.075]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1021,277.6066]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1016,480900.0]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1019,20200.199999999997]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1018,480772.89999999997]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1017,480000.0]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1020,2767875.0]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1133,960.8271]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1022,0.01555518]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1130,768884398.0125]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1021,277.7531]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1016,481100.0]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1019,20100.100000000002]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1018,480875.0]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1017,480000.0]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1020,2767875.0]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1133,960.875]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1022,0.0]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1130,768939478.725]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1021,277.7221]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1016,480700.0]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1019,20100.100000000002]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1018,481000.0]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1017,480000.0]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1020,2767875.0]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1133,960.8167]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1022,0.04666555]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1130,768742959.6]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1021,277.7398]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1016,481100.0]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1019,20100.100000000002]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1018,480922.9]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1017,480000.0]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1020,2767875.0]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1133,960.8833]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1022,0.0355547]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1130,768841219.1625]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1021,277.8597]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1016,481000.0]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1019,20100.100000000002]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1018,480952.1]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1017,480000.0]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1020,2767875.0]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1133,962.4583]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1022,0.04666555]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1130,768976845.0375]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1021,277.8575]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1016,480900.0]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1019,20000.0]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1018,481125.0]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1017,480000.0]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1020,2767875.0]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1133,962.6479]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1022,0.0644429]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1130,769203810.7875]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1021,277.924]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1016,481200.0]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1019,20000.0]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1018,483002.1]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1017,480000.0]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1020,2767875.0]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1133,961.5479]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1022,0.06666507]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1130,769252802.175]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1021,277.9218]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1016,481500.0]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1019,19946.75]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1018,481514.6]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1017,480000.0]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1020,2767875.0]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1133,962.6938]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1022,0.03333253]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1130,769418874.675]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1021,277.9974]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1016,481300.0]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1019,19900.15]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1018,483358.3]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1017,480000.0]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1020,2767875.0]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1133,963.2375]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1022,0.06666507]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1130,769627849.2375]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1021,278.0351]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1016,481500.0]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1019,19900.15]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1018,483093.8]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1017,480000.0]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1020,2767875.0]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1133,963.1167]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1022,0.04888771]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1130,769584947.175]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1021,278.1061]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1016,481500.0]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1019,19900.15]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1018,483406.3]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1017,480000.0]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1020,2767875.0]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1133,963.4688]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1022,0.04666555]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1130,769855368.5625]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1021,278.1549]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1016,481600.0]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1019,19900.15]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1018,483422.9]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1017,480000.0]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1020,2767875.0]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1133,963.4979]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1022,0.04888771]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1130,769947262.0125]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1021,278.1882]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1016,481700.0]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1019,19800.05]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1018,483379.5]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1017,480000.0]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1020,2767875.0]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1133,963.4063]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1022,0.04888771]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1130,769849279.2375]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1021,278.0151]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1016,481600.0]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1019,19800.05]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1018,483379.2]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1017,480000.0]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1020,2767875.0]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1133,963.5187]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1022,0.01777735]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1130,769806100.3875]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1021,278.1749]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1016,481600.0]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1019,19800.05]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1018,483747.9]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1017,480000.0]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1020,2767875.0]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1133,963.9063]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1022,0.0]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1130,769910726.0625]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1021,278.186]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1016,481800.0]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1019,19700.199999999997]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1018,483518.7]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1017,480000.0]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1020,2767875.0]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1133,963.5375]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1022,0.03333253]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1130,769781466.3]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1021,278.0951]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1016,482000.0]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1019,19700.199999999997]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1018,483681.2]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1017,480000.0]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1020,2767875.0]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1133,963.6333]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1022,0.03333253]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1130,770254496.1375]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1021,278.3104]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1016,482100.0]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1019,19700.199999999997]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1018,483579.2]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1017,480000.0]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1020,2767875.0]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1133,963.7229]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1022,0.04888771]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1130,770359121.8125]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1021,278.2504]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1016,482000.0]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1019,19600.100000000002]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1018,483397.89999999997]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1017,480000.0]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1020,2767875.0]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1133,963.8604]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1022,0.04888771]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1130,770531283.6375]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1021,278.3747]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1016,482100.0]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1019,19600.100000000002]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1018,483429.19999999995]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1017,480266.7]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1020,2767875.0]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1133,964.2042]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1022,0.04666555]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1130,770543462.2875]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1021,278.3881]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1016,482100.0]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1019,19600.100000000002]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1018,483360.4]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1017,480000.0]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1020,2767875.0]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1133,962.5146]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1022,0.03333253]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1130,770512462.0875]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1021,278.4724]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1016,482200.0]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1019,19600.100000000002]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1018,482093.8]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1017,482000.0]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1020,2767875.0]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1133,964.0938]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1022,0.05110988]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1130,770715347.325]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1021,278.5479]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1016,482400.0]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1019,19500.0]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1018,482210.39999999997]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1017,482000.0]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1020,2767875.0]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1133,964.2646]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1022,0.03111036]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1130,771047215.5375]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1021,278.5901]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1016,482500.0]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1019,19500.0]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1018,480685.4]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1017,480000.0]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1020,2767875.0]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1133,960.025]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1022,0.0]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1130,767317503.975]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1021,277.2581]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1016,480100.0]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1019,19500.0]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1018,480593.8]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1017,479733.3]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1020,2767875.0]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1133,959.7812]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1022,0.01555518]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1130,767452576.275]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1021,277.2381]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1016,480400.0]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1019,19500.0]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1018,480547.9]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1017,480000.0]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1020,2767875.0]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1133,960.1688]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1022,0.0]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1130,767501567.6625]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1021,277.2714]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1016,480300.0]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1019,19446.75]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1018,480204.2]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1017,480000.0]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1020,2767875.0]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1133,960.2104]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1022,0.03111036]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1130,767735453.1]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1021,277.4069]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1016,480500.0]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1019,19400.15]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1018,480033.3]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1017,480000.0]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1020,2767875.0]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1133,961.4208]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1022,0.0355547]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1130,767821257.225]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1021,277.3891]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1016,480600.0]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1019,19400.15]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1018,481177.1]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1017,480000.0]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1020,2767875.0]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1133,960.4479]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1022,0.0355547]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1130,767569380.6]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1021,277.5112]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1016,480500.0]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1019,19400.15]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1018,480095.8]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1017,480000.0]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1020,2767875.0]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1133,960.0854]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1022,0.06666507]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1130,768159214.7625]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1021,277.5889]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1016,480500.0]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1019,19400.15]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1018,480570.80000000005]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1017,480000.0]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1020,2767875.0]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1133,961.4375]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1022,0.0]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1130,767962418.85]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1021,277.4024]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1016,480800.0]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1019,19300.05]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1018,480025.0]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1017,480000.0]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1020,2767875.0]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1133,960.1146]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1022,0.03111036]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1130,767962418.85]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1021,277.4912]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1016,480800.0]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1019,19300.05]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1018,480247.9]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1017,480000.0]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1020,2767875.0]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1133,960.0979]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1022,0.01777735]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1130,767882704.05]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1021,277.4535]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1016,480300.0]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1019,19300.05]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1018,480135.4]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1017,480000.0]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1020,2767875.0]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1133,960.1625]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1022,0.05333205]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1130,768054865.875]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1021,277.5068]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1016,480900.0]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1019,19300.05]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1018,480827.1]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1017,480000.0]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1020,2767875.0]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1133,960.3771]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1022,0.03333253]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1130,768214572.2625]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1021,277.3868]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1016,480800.0]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1019,19300.05]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1018,480297.9]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1017,480000.0]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1020,2767875.0]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1133,960.35]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1022,0.03333253]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1130,768386457.3]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1021,277.62]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1016,480800.0]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1019,19200.199999999997]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1018,480289.60000000003]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1017,480000.0]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1020,2767875.0]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1133,960.2354]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1022,0.06666507]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1130,767956606.3125]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1021,277.4935]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1016,480800.0]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1019,19200.199999999997]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1018,480316.7]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1017,480000.0]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1020,2767875.0]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1133,960.3875]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1022,0.0]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1130,768067874.8875]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1021,277.5578]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1016,480600.0]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1019,19200.199999999997]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1018,480729.2]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1017,480000.0]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1020,2767875.0]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1133,960.8354]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1022,0.01777735]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1130,768472538.2125]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1021,277.6199]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1016,480700.0]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1019,19200.199999999997]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1018,480756.3]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1017,480000.0]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1020,2767875.0]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1133,960.8271]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1022,0.06666507]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1130,768595431.8625]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1021,277.6983]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1016,480900.0]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1019,19153.48]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1018,480791.7]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1017,480000.0]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1020,2767875.0]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1133,960.7146]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1022,0.03333253]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1130,768607610.5125]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1021,277.7065]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1016,481000.0]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1019,19100.100000000002]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1018,480945.80000000005]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1017,480000.0]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1020,2767875.0]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1133,960.9833]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1022,0.01777735]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1130,768792227.775]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1021,277.8265]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1016,481000.0]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1019,19100.100000000002]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1018,480718.8]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1017,480000.0]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1020,2767875.0]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1133,961.0313]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1022,0.03333253]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1130,769160631.9375]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1021,277.8353]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1016,481000.0]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1019,19100.100000000002]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1018,482629.2]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1017,480000.0]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1020,2767875.0]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1133,961.7208]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1022,0.06888723]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1130,769203810.7875]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1021,277.9063]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1016,481200.0]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1019,19046.71]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1018,481739.6]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1017,480000.0]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1020,2767875.0]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1133,961.0187]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1022,0.01555518]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1130,768859763.925]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1021,277.6555]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1016,481200.0]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1019,19000.0]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1018,483133.30000000005]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1017,480000.0]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1020,2767875.0]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1133,963.1479]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1022,0.0355547]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1130,769117729.875]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1021,277.8353]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1016,481100.0]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1019,19000.0]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1018,483205.4]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1017,480000.0]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1020,2767875.0]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1133,961.6146]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1022,0.01777735]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1130,769394240.5875]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1021,277.9884]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1016,481200.0]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1019,19000.0]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1018,483381.3]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1017,480000.0]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1020,2767875.0]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1133,963.2458]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1022,0.0]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1130,769461776.7375]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1021,277.9418]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1016,481400.0]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1019,19000.0]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1018,483458.3]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1017,480000.0]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1020,2767875.0]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1133,963.3396]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1022,0.06888723]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1130,769197721.4625]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1021,277.8731]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1016,481200.0]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1019,19000.0]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1018,483381.3]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1017,480000.0]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1020,2767875.0]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1133,963.4521]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1022,0.06666507]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1130,769609304.475]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1021,277.953]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1016,481300.0]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1019,18900.15]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1018,483233.3]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1017,480000.0]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1020,2767875.0]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1133,963.3646]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1022,0.06666507]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1130,769345249.2]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1021,278.0084]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1016,481400.0]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1019,18900.15]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1018,483437.5]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1017,480000.0]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1020,2767875.0]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1133,963.4604]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1022,0.06666507]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1130,769504955.5875]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1021,277.9951]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1016,481100.0]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1019,18900.15]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1018,483425.0]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1017,480000.0]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1020,2767875.0]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1133,963.3292]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1022,0.02564041]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1130,769125203.1375]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1021,278.0128]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1016,481500.0]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1019,18900.15]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1018,483397.3]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1017,480000.0]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1020,2767875.0]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1133,963.4063]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1022,0.0]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1130,769627849.2375]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1021,278.0884]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1016,481300.0]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1019,18900.15]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1018,483685.4]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1017,480000.0]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1020,2767875.0]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1133,963.5812]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1022,0.04666555]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1130,769707564.0375]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1021,278.1693]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1016,481700.0]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1019,18800.05]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1018,483875.0]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1017,480000.0]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1020,2767875.0]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1133,963.6458]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1022,0.0]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1130,769793644.95]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1021,278.0728]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1016,481600.0]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1019,18800.05]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1018,483718.8]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1017,480000.0]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1020,2767875.0]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1133,963.7646]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1022,0.01555518]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1130,770033342.925]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1021,278.1883]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1016,481500.0]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1019,18800.05]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1018,483595.8]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1017,480000.0]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1020,2767875.0]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1133,963.7]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1022,0.06666507]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1130,770451292.05]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1021,278.266]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1016,481300.0]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1019,18753.45]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1018,483610.4]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1017,480000.0]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1020,2767875.0]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1133,963.7646]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1022,0.0355547]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1130,769689296.0625]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1021,278.1328]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1016,481700.0]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1019,18700.199999999997]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1018,483695.80000000005]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1017,480000.0]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1020,2767875.0]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1133,963.825]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1022,0.03333253]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1130,770082611.1]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1021,278.186]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1016,481600.0]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1019,18700.199999999997]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1018,483635.4]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1017,480000.0]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1020,2767875.0]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1133,963.7771]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1022,0.03333253]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1130,769947538.8]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1021,278.1528]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1016,481700.0]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1019,18700.199999999997]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1018,483760.4]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1017,480000.0]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1020,2767875.0]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1133,963.7417]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1022,0.0]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1130,770094789.75]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1021,278.2881]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1016,481700.0]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1019,18700.199999999997]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1018,483760.4]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1017,480000.0]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1020,2767875.0]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1133,963.7188]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1022,0.05333205]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1130,769959440.6625]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1021,278.2193]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1016,481600.0]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1019,18700.199999999997]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1018,483666.7]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1017,480000.0]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1020,2767875.0]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1133,963.8083]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1022,0.0]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1130,770174781.3375]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1021,278.2549]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1016,481800.0]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1019,18600.100000000002]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1018,483812.5]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1017,480000.0]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1020,2767875.0]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1133,963.7667]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1022,0.03333253]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1130,770309853.6375]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1021,278.2349]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1016,481900.0]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1019,18600.100000000002]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1018,482497.9]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1017,480000.0]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1020,2767875.0]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1133,963.3833]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1022,0.0]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1130,770119423.8375]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1021,278.2771]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1016,481800.0]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1019,18600.100000000002]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1018,483835.39999999997]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1017,480000.0]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1020,2767875.0]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1133,963.9354]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1022,0.05110988]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1130,770506372.7625]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1021,278.297]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1016,482000.0]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1019,18600.100000000002]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1018,482045.8]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1017,480000.0]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1020,2767875.0]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1133,962.0871]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1022,0.05333205]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1130,770598819.7875]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1021,278.4369]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1016,482000.0]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1019,18600.100000000002]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1018,483385.4]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1017,480000.0]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1020,2767875.0]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1133,963.8896]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1022,0.01555518]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1130,770168692.0125]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1021,278.2038]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1016,482000.0]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1019,18500.0]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1018,482504.2]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1017,480266.7]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1020,2767875.0]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1133,963.7042]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1022,0.0355547]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1130,770106968.4]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1021,278.1749]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1016,481500.0]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1019,18500.0]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1018,483668.8]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1017,480000.0]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1020,2767875.0]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1133,962.4813]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1022,0.08222024]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1130,770402023.875]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1021,278.2682]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1016,481900.0]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1019,18500.0]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1018,483764.6]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1017,480000.0]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1020,2767875.0]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1133,962.6125]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1022,0.0]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1130,770561730.2625]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1021,278.3992]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1016,482000.0]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1019,18500.0]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1018,482450.0]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1017,480000.0]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1020,2767875.0]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1133,963.375]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1022,0.01555518]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1130,770303764.3125]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1021,278.3082]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1016,482300.0]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1019,18500.0]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1018,482168.8]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1017,481733.3]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1020,2767875.0]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1133,963.8833]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1022,0.06666507]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1130,770862875.0625]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1021,278.4525]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1016,482200.0]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1019,18400.15]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1018,483968.8]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1017,482000.0]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1020,2767875.0]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1133,964.0313]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1022,0.01777735]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1130,770819973.0]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1021,278.3814]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1016,482100.0]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1019,18400.15]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1018,482008.30000000005]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1017,480000.0]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1020,2767875.0]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1133,963.3979]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1022,0.01777735]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1130,770420568.6375]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1021,278.2593]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1016,481900.0]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1019,18400.15]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1018,483658.3]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1017,480000.0]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1020,2767875.0]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1133,963.6479]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1022,0.0]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1130,769529312.8875]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1021,278.2348]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1016,482200.0]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1019,18400.15]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1018,482520.8]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1017,482000.0]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1020,2767875.0]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1133,964.0167]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1022,0.03333253]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1130,770721713.4375]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1021,278.4391]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1016,482300.0]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1019,18346.76]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1018,482585.39999999997]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1017,482000.0]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1020,2767875.0]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1133,965.4688]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1022,0.03333253]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1130,770119423.8375]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1021,278.1883]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1016,482200.0]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1019,18300.05]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1018,483852.10000000003]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1017,480266.7]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1020,2767875.0]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1133,964.0417]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1022,0.03333253]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1130,770727525.975]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1021,278.4902]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1016,482300.0]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1019,18300.05]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1018,483714.3]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1017,482000.0]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1020,2767875.0]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1133,965.6875]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1022,0.01555518]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1130,770733892.0875]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1021,278.488]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1016,482300.0]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1019,18300.05]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1018,483843.8]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1017,480266.7]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1020,2767875.0]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1133,964.1563]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1022,0.06666507]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1130,770819696.2125]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1021,278.4169]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1016,482300.0]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1019,18300.05]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1018,483856.3]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1017,482000.0]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1020,2767875.0]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1133,965.7687]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1022,0.01555518]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1130,770641721.85]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1021,278.4014]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1016,482400.0]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1019,18200.199999999997]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1018,483693.8]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1017,482000.0]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1020,2767875.0]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1133,965.7542]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1022,0.03111036]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1130,770690713.2375]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1021,278.4347]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1016,482300.0]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1019,18200.199999999997]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1018,483685.4]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1017,482000.0]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1020,2767875.0]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1133,964.3906]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1022,0.01777735]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1130,770641721.85]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1021,278.4902]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1016,482100.0]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1019,18200.199999999997]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1018,482570.80000000005]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1017,482000.0]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1020,2767875.0]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1133,964.0625]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1022,0.01777735]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1130,770819696.2125]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1021,278.5234]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1016,482300.0]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1019,18200.199999999997]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1018,482691.7]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1017,482000.0]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1020,2767875.0]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1133,964.1125]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1022,0.0]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1130,771096206.925]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1021,278.6411]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1016,482500.0]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1019,18200.199999999997]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1018,482077.1]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1017,482000.0]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1020,2767875.0]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1133,964.0708]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1022,0.03333253]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1130,771133296.45]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1021,278.4835]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1016,482500.0]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1019,18153.48]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1018,482091.7]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1017,478533.3]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1020,2767875.0]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1133,959.7875]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1022,0.01777735]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1130,768165304.0875]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1021,276.5832]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1016,478800.0]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1019,18100.100000000002]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1018,480581.2]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1017,478000.0]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1020,2767875.0]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1133,958.9958]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1022,0.04888771]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1130,765609171.525]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1021,276.6432]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1016,479100.0]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1019,18100.100000000002]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1018,479343.8]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1017,478000.0]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1020,2767875.0]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1133,958.3458]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1022,0.0355547]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1130,765812056.7625]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1021,276.7031]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1016,479000.0]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1019,18100.100000000002]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1018,480970.8]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1017,478000.0]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1020,2767875.0]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1133,958.8687]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1022,0.05110988]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1130,765658439.7]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1021,276.6232]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1016,479200.0]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1019,18100.100000000002]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1018,480906.3]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1017,478000.0]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1020,2767875.0]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1133,957.2563]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1022,0.01777735]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1130,765363384.225]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1021,276.5299]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1016,479200.0]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1019,18000.0]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1018,478937.5]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1017,478000.0]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1020,2767875.0]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1133,959.1875]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1022,0.0]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1130,765934950.4125]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1021,276.7408]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1016,479400.0]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1019,18000.0]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1018,481095.8]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1017,478000.0]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1020,2767875.0]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1133,959.1542]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1022,0.0]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1130,765854958.825]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1021,276.7563]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1016,479300.0]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1019,18000.0]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1018,481164.60000000003]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1017,478000.0]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1020,2767875.0]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1133,959.2708]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1022,0.01777735]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1130,766205095.0125]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1021,276.7896]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1016,479500.0]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1019,18000.0]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1018,481304.19999999995]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1017,478000.0]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1020,2767875.0]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1133,959.3813]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1022,0.01555518]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1130,766623044.1375]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1021,276.9207]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1016,479500.0]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1019,18000.0]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1018,481187.5]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1017,478000.0]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1020,2767875.0]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1133,959.4167]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1022,0.0]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1130,766346256.6375]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1021,276.8562]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1016,479300.0]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1019,17900.15]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1018,481260.4]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1017,478000.0]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1020,2767875.0]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1133,959.2188]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1022,0.05333205]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1130,766346533.425]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1021,276.8208]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1016,479400.0]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1019,17900.15]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1018,481175.0]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1017,478000.0]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1020,2767875.0]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1133,959.1938]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1022,0.05110988]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1130,766432614.3375]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1021,276.9095]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1016,479600.0]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1019,17900.15]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1018,481289.60000000003]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1017,478000.0]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1020,2767875.0]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1133,959.35]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1022,0.06666507]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1130,766315810.0125]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1021,276.8518]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1016,479400.0]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1019,17900.15]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1018,481381.3]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1017,478000.0]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1020,2767875.0]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1133,959.3604]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1022,0.04888771]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1130,766623044.1375]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1021,276.9739]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1016,479600.0]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1019,17900.15]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1018,481562.5]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1017,478000.0]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1020,2767875.0]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1133,959.5625]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1022,0.01777735]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1130,766862742.1125]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1021,277.0183]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1016,479400.0]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1019,17800.05]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1018,481606.3]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1017,478000.0]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1020,2767875.0]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1133,959.4625]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1022,0.0]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1130,766629133.4625]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1021,276.9895]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1016,479500.0]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1019,17800.05]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1018,481531.3]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1017,478000.0]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1020,2767875.0]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1133,959.6458]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1022,0.0]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1130,766690580.2875]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1021,277.0539]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1016,479600.0]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1019,17800.05]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1018,481570.80000000005]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1017,478000.0]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1020,2767875.0]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1133,959.6771]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1022,0.01904716]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1130,766975117.8375]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1021,277.0799]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1016,479900.0]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1019,17800.05]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1018,481562.5]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1017,478000.0]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1020,2767875.0]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1133,959.6313]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1022,0.01777735]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1130,766819840.05]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1021,277.0361]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1016,479800.0]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1019,17800.05]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1018,481597.89999999997]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1017,478000.0]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1020,2767875.0]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1133,959.6688]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1017,480000.0]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1020,2767101.0]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1133,963.2563]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1022,0.0999976]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1130,769498413.0183]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1021,278.0528]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1016,481300.0]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1019,16946.75]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1018,482064.6]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1017,480000.0]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1020,2767101.0]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1133,963.0438]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1022,0.01555518]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1130,769080857.4774]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1021,277.9396]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1016,481200.0]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1019,16900.15]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1018,482975.0]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1017,480000.0]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1020,2767101.0]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1133,961.9521]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1022,0.03333253]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1130,769031603.0796]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1021,277.8885]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1016,481000.0]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1019,16846.76]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1018,480775.0]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1017,480000.0]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1020,2767101.0]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1133,960.8312]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1022,0.01555518]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1130,768030465.9378]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1021,277.6777]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1016,480800.0]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1019,16800.05]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1018,480875.0]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1017,480000.0]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1020,2767101.0]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1133,960.7375]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1022,0.03333253]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1130,768085807.9578]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1021,277.4224]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1016,480600.0]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1019,16800.05]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1018,480687.5]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1017,480000.0]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1020,2767101.0]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1133,960.5958]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1022,0.03333253]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1130,767661611.3745]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1021,277.4379]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1016,480500.0]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1019,16800.05]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1018,480323.69999999995]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1017,478000.0]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1020,2767101.0]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1133,958.0667]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1022,0.01555518]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1130,766943271.9549]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1021,277.0916]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1016,480000.0]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1019,16700.199999999997]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1018,480654.2]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1017,478000.0]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1020,2767101.0]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1133,958.1417]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1022,0.03333253]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1130,766672926.1872]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1021,277.1138]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1016,479900.0]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1019,16700.199999999997]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1018,481122.9]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1017,478000.0]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1020,2767101.0]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1133,958.5229]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1022,0.05333205]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1130,766752618.696]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1021,277.1715]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1016,480100.0]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1019,16700.199999999997]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1018,480022.89999999997]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1017,478000.0]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1020,2767101.0]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1133,958.0083]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1022,0.04888771]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1130,766955447.1993]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1021,277.1404]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1016,480000.0]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1019,16600.100000000002]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1018,480079.2]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1017,478000.0]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1020,2767101.0]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1133,958.0396]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1022,0.03809432]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1130,766655493.4509]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1021,277.096]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1016,480000.0]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1019,16500.0]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1018,481368.7]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1017,478000.0]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1020,2767101.0]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1133,958.5604]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1022,0.04888771]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1130,766820412.6705]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1021,277.1427]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1016,480000.0]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1019,16500.0]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1018,480131.3]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1017,478266.7]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1020,2767101.0]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1133,958.4917]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1022,0.03333253]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1130,766984501.7598]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1021,277.1759]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1016,480100.0]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1019,16500.0]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1018,480245.8]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1017,478000.0]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1020,2767101.0]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1133,958.3021]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1022,0.01555518]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1130,767059766.907]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1021,277.2048]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1016,480200.0]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1019,16500.0]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1018,480277.10000000003]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1017,480000.0]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1020,2767101.0]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1133,960.2646]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1022,0.01777735]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1130,767373279.4503]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1021,277.3246]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1016,480300.0]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1019,16446.75]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1018,480377.1]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1017,480000.0]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1020,2767101.0]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1133,960.4583]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1022,0.01555518]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1130,767471234.8257]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1021,277.2847]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1016,480300.0]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1019,16300.05]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1018,480183.3]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1017,479733.3]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1020,2767101.0]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1133,960.0875]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1022,0.01555518]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1130,767495862.0246]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1021,277.4509]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1016,480300.0]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1019,16300.05]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1018,480389.6]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1017,480000.0]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1020,2767101.0]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1133,960.3604]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1022,0.0]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1130,767286945.8991]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1021,277.3602]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1016,480200.0]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1019,16200.199999999999]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1018,480172.9]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1017,479733.3]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1020,2767101.0]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1133,960.0041]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1022,0.06666507]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1130,767010789.2193]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1021,277.278]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1016,480000.0]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1019,16200.199999999999]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1018,480325.0]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1017,479733.3]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1020,2767101.0]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1133,959.9479]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1022,0.0]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1130,767483686.7802]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1021,277.369]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1016,480100.0]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1019,16100.1]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1018,480454.2]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1017,480000.0]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1020,2767101.0]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1133,960.3792]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1022,0.0644429]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1130,767373279.4503]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1021,277.3069]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1016,480300.0]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1019,16100.1]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1018,480427.1]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1017,480000.0]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1020,2767101.0]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1133,960.3771]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1022,0.01555518]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1130,767367191.8281]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1021,277.2559]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1016,480300.0]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1019,15900.15]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1018,480522.89999999997]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1017,480000.0]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1020,2767101.0]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1133,960.5542]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1022,0.04888771]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1130,767557291.6668]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1021,277.3558]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1016,480300.0]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1019,15900.15]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1018,480417.39999999997]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1017,480000.0]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1020,2767101.0]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1133,960.4375]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1022,0.01777735]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1130,767428344.7602]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1021,277.3203]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1016,480400.0]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1019,15900.15]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1018,480558.3]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1017,480000.0]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1020,2767101.0]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1133,960.6021]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1022,0.0]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1130,767931957.1422]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1021,277.4867]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1016,480200.0]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1019,15800.050000000001]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1018,480533.3]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1017,480000.0]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1020,2767101.0]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1133,960.5229]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1022,0.0644429]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1130,767366915.118]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1021,277.3447]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1016,480500.0]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1019,15800.050000000001]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1018,480516.7]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1017,480000.0]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1020,2767101.0]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1133,960.5458]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1022,0.0]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1130,767845900.3011]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1021,277.3979]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1016,480400.0]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1019,15700.2]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1018,480622.9]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1017,480000.0]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1020,2767101.0]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1133,960.4042]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1022,0.01777735]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1130,767434432.3824]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1021,277.4068]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1016,480300.0]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1019,15700.2]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1018,480475.0]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1017,480000.0]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1020,2767101.0]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1133,960.4771]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1022,0.03111036]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1130,767754032.5479]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1021,277.4535]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1016,480700.0]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1019,15700.2]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1018,480687.5]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1017,480000.0]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1020,2767101.0]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1133,960.5958]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1022,0.0355547]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1130,767778659.7468]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1021,277.4601]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1016,480500.0]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1019,15700.2]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1018,480683.3]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1017,480000.0]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1020,2767101.0]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1133,960.6021]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1022,0.01777735]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1130,767661888.0846]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1021,277.4556]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1016,480400.0]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1019,15600.099999999999]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1018,480362.5]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1017,480000.0]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1020,2767101.0]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1133,960.6104]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1022,0.04888771]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1130,767747944.9257]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1021,277.4379]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1016,480700.0]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1019,15600.099999999999]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1018,480560.4]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1017,480000.0]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1020,2767101.0]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1133,960.7083]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1022,0.06888723]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1130,767532664.4679]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1021,277.5089]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1016,480800.0]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1019,15600.099999999999]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1018,480695.80000000005]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1017,480000.0]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1020,2767101.0]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1133,960.4813]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1022,0.01555518]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1130,767821549.8123]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1021,277.4956]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1016,480900.0]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1019,15600.099999999999]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1018,480531.3]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1017,480000.0]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1020,2767101.0]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1133,960.4625]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1022,0.03333253]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1130,767932233.8523]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1021,277.5045]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1016,480700.0]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1019,15600.099999999999]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1018,480591.7]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1017,480000.0]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1020,2767101.0]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1133,960.4646]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1022,0.04666555]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1130,767747944.9257]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1021,277.4937]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1016,480900.0]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1019,15500.0]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1018,480516.7]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1017,480000.0]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1020,2767101.0]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1133,960.5229]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1022,0.06666507]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1130,767975123.9178]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1021,277.5399]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1016,481000.0]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1019,15500.0]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1018,480597.89999999997]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1017,480000.0]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1020,2767101.0]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1133,960.6333]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1022,0.04666555]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1130,768122610.4011]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1021,277.6222]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1016,480900.0]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1019,15446.75]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1018,480729.2]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1017,480000.0]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1020,2767101.0]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1133,960.675]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1022,0.08222024]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1130,768079720.3356]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1021,277.6222]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1016,481100.0]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1019,15400.15]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1018,480912.5]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1017,480000.0]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1020,2767101.0]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1133,960.7771]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1022,0.06666507]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1130,768337614.1488]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1021,277.6577]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1016,481000.0]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1019,15400.15]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1018,480866.69999999995]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1017,480000.0]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1020,2767101.0]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1133,960.8062]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1022,0.06888723]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1130,768454109.1009]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1021,277.7708]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1016,481100.0]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1019,15400.15]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1018,480789.60000000003]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1017,480000.0]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1020,2767101.0]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1133,962.3625]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1022,0.0355547]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1130,768448021.4787]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1021,277.7376]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1016,481100.0]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1019,15400.15]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1018,482518.7]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1017,480000.0]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1020,2767101.0]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1133,961.6042]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1022,0.08444241]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1130,768485100.6321]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1021,277.7754]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1016,480800.0]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1019,15346.76]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1018,481800.0]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1017,480000.0]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1020,2767101.0]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1133,962.7625]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1022,0.04888771]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1130,768620135.1609]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1021,277.7198]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1016,481000.0]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1019,15300.050000000001]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1018,482706.2]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1017,480000.0]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1020,2767101.0]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1133,961.7]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1022,0.06666507]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1130,768570880.7631]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1021,277.7576]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1016,481200.0]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1019,15300.050000000001]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1018,481697.9]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1017,480000.0]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1020,2767101.0]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1133,961.2708]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1022,0.01777735]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1130,768724454.8686]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1021,277.7487]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1016,481000.0]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1019,15300.050000000001]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1018,483408.3]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1017,480000.0]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1020,2767101.0]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1133,962.0333]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1022,0.03333253]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1130,768564239.7207]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1021,277.7931]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1016,481200.0]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1019,15300.050000000001]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1018,483393.7]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1017,480000.0]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1020,2767101.0]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1133,963.3667]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1022,0.01777735]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1130,768810788.4198]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1021,277.9086]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1016,481000.0]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1019,15300.050000000001]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1018,483308.3]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1017,480000.0]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1020,2767101.0]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1133,963.3417]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1022,0.03333253]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1130,768909020.5053]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1021,277.9396]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1016,481200.0]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1019,15300.050000000001]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1018,483583.3]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1017,480000.0]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1020,2767101.0]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1133,963.3167]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1022,0.05110988]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1130,769019151.1251]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1021,277.8219]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1016,481100.0]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1019,15300.050000000001]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1018,483460.39999999997]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1017,480000.0]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1020,2767101.0]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1133,963.4]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1022,0.0]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1130,768939458.6163]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1021,277.8375]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1016,481000.0]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1019,15246.800000000001]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1018,483402.10000000003]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1017,480000.0]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1020,2767101.0]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1133,963.2521]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1022,0.0999976]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1130,768761257.3119]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1021,277.8219]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1016,481000.0]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1019,15200.2]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1018,481827.1]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1017,480000.0]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1020,2767101.0]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1133,962.8792]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1022,0.03111036]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1130,768804424.0875]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1021,277.8397]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1016,481100.0]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1019,15200.2]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1018,483262.5]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1017,480000.0]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1020,2767101.0]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1133,963.0958]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1022,0.03333253]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1130,769043778.324]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1021,277.9551]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1016,481200.0]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1019,15200.2]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1018,483352.10000000003]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1017,480000.0]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1020,2767101.0]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1133,963.275]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1022,0.03111036]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1130,768767344.9341]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1021,277.9086]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1016,481300.0]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1019,15200.2]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1018,483328.10000000003]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1017,480000.0]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1020,2767101.0]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1133,963.2813]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1022,0.0999976]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1130,769037690.7018]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1021,277.9218]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1016,481300.0]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1019,15200.2]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1018,483618.7]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1017,480000.0]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1020,2767101.0]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1133,963.5708]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1022,0.08222024]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1130,768982625.3919]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1021,277.8553]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1016,481300.0]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1019,15200.2]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1018,483612.5]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1017,480000.0]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1020,2767101.0]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1133,963.3563]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1022,0.01777735]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1130,768976537.7697]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1021,277.9108]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1016,481200.0]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1019,15200.2]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1018,483547.9]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1017,480000.0]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1020,2767101.0]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1133,963.5771]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1022,0.08222024]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1130,768951910.5708]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1021,277.9751]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1016,481200.0]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1019,15100.099999999999]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1018,483343.8]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1017,480000.0]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1020,2767101.0]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1133,963.2875]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1022,0.05237969]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1130,769169404.7094]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1021,277.9729]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1016,481300.0]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1019,15153.49]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1018,483427.1]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1017,480000.0]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1020,2767101.0]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1133,963.5729]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1022,0.04888771]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1130,769234431.5829]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1021,277.9308]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1016,481400.0]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1019,15100.099999999999]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1018,483647.89999999997]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1017,480000.0]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1020,2767101.0]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1133,963.6792]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1022,0.03333253]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1130,769148374.7418]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1021,277.913]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1016,481100.0]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1019,15200.2]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1018,483612.5]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1017,480000.0]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1020,2767101.0]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1133,963.5958]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1022,0.08444241]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1130,769265423.1141]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1021,277.9352]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1016,481100.0]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1019,15100.099999999999]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1018,483137.5]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1017,480000.0]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1020,2767101.0]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1133,961.5604]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1022,0.01777735]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1130,768853678.4853]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1021,277.7791]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1016,481200.0]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1019,15100.099999999999]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1018,483031.3]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1017,480000.0]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1020,2767101.0]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1133,963.0542]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1022,0.04888771]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1130,768847314.153]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1021,277.8575]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1016,481100.0]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1019,15100.099999999999]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1018,481687.5]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1017,480000.0]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1020,2767101.0]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1133,961.0958]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1022,0.01777735]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1130,768570880.7631]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1021,277.7576]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1016,481200.0]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1019,15100.099999999999]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1018,481609.39999999997]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1017,480000.0]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1020,2767101.0]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1133,962.5792]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1022,0.06666507]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1130,768853401.7752]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1021,277.8019]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1016,480900.0]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1019,15100.099999999999]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1018,480979.2]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1017,480000.0]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1020,2767101.0]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1133,962.4271]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1022,0.06666507]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1130,768761257.3119]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1021,277.8219]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1016,481100.0]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1019,15100.099999999999]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1018,482550.0]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1017,480000.0]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1020,2767101.0]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1133,963.3083]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1022,0.06666507]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1130,769037967.4119]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1021,277.8686]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1016,481200.0]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1019,15100.099999999999]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1018,483293.8]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1017,480000.0]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1020,2767101.0]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1133,961.7625]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1022,0.08222024]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1130,768853678.4853]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1021,277.8553]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1016,481200.0]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1019,15100.099999999999]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1018,482537.89999999997]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1017,480000.0]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1020,2767101.0]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1133,963.2042]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1022,0.0999976]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1130,768626222.7831]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1021,277.7887]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1016,481300.0]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1019,15100.099999999999]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1018,483060.4]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1017,480000.0]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1020,2767101.0]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1133,961.5021]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1022,0.01777735]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1130,768620135.1609]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1021,277.7908]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1016,481000.0]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1019,15000.0]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1018,480810.4]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1017,480000.0]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1020,2767101.0]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1133,960.9708]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1022,0.06666507]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1130,768614047.5387]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1021,277.8464]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1016,481000.0]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1019,15000.0]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1018,481506.3]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1017,480000.0]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1020,2767101.0]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1133,962.4188]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1022,0.03111036]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1130,768669389.5587]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1021,277.7887]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1016,481100.0]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1019,15000.0]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1018,483150.0]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1017,480000.0]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1020,2767101.0]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1133,963.2854]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1022,0.03111036]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1130,768712279.6242]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1021,277.8242]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1016,481200.0]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1019,15000.0]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1018,483139.6]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1017,480000.0]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1020,2767101.0]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1133,963.1229]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1022,0.03333253]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1130,769129835.1651]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1021,277.7776]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1016,481100.0]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1019,15000.0]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1018,483285.39999999997]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1017,480000.0]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1020,2767101.0]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1133,963.1375]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1022,0.08095044]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1130,768945546.2385]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1021,277.9063]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1016,481200.0]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1019,15000.0]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1018,483279.2]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1017,480000.0]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1020,2767101.0]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1133,963.2896]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1022,0.03333253]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1130,768890480.9286]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1021,277.893]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1016,481100.0]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1019,15000.0]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1018,483385.4]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1017,480000.0]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1020,2767101.0]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1133,963.1604]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1022,0.08095044]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1130,768906253.4043]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1021,277.924]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1016,481200.0]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1019,15000.0]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1018,483368.7]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1017,480000.0]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1020,2767101.0]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1133,963.4813]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1022,0.04888771]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1130,769001164.9686]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1021,277.9551]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1016,481300.0]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1019,14953.4]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1018,483502.1]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1017,480000.0]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1020,2767101.0]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1133,963.5375]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1022,0.01428537]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1130,769011679.9524]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1021,277.9552]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1016,481400.0]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1019,15000.0]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1018,483641.7]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1017,480000.0]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1020,2767101.0]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1133,963.4188]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1022,0.01777735]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1130,768669112.8486]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1021,277.913]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1016,481300.0]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1019,15000.0]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1018,483195.80000000005]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1017,480000.0]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1020,2767101.0]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1133,963.2104]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1022,0.08222024]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1130,769136199.4974]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1021,277.9124]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1016,481300.0]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1019,15000.0]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1018,483414.60000000003]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1017,480000.0]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1020,2767101.0]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1133,963.4063]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1022,0.06666507]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1130,769037690.7018]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1021,277.8686]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1016,481400.0]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1019,14946.75]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1018,483229.2]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1017,480000.0]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1020,2767101.0]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1133,963.3021]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1022,0.06888723]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1130,768853678.4853]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1021,277.8552]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1016,481500.0]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1019,14900.15]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1018,483372.9]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1017,480000.0]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1020,2767101.0]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1133,963.625]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1022,0.03333253]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1130,769117936.6308]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1021,277.9419]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1016,481500.0]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1019,14900.15]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1018,483575.0]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1017,480000.0]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1020,2767101.0]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1133,963.5562]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1022,0.0999976]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1130,769271234.0262]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1021,278.1106]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1016,481800.0]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1019,14900.15]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1018,483560.4]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1017,480000.0]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1020,2767101.0]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1133,963.6063]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1022,0.0644429]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1130,769590834.1917]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1021,278.1217]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1016,481800.0]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1019,14900.15]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1018,483650.0]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1017,480000.0]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1020,2767101.0]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1133,963.625]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1022,0.0644429]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1130,769388005.6884]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1021,277.9907]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1016,481700.0]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1019,14900.15]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1018,483639.6]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1017,480000.0]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1020,2767101.0]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1133,963.6563]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1022,0.08444241]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1130,769363378.4895]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1021,278.0195]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1016,481800.0]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1019,14900.15]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1018,483570.80000000005]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1017,480000.0]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1020,2767101.0]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1133,963.6542]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1022,0.06666507]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1130,769769035.4961]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1021,278.1195]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1016,481800.0]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1019,14900.15]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1018,483487.5]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1017,480000.0]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1020,2767101.0]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1133,963.5521]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1022,0.04888771]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1130,769412632.8873]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1021,278.0883]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1016,481800.0]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1019,14900.15]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1018,483641.7]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1017,480000.0]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1020,2767101.0]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1133,963.7625]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1022,0.0355547]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1130,769498689.7284]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1021,278.0883]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1016,481600.0]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1019,14900.15]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1018,483406.3]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1017,480000.0]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1020,2767101.0]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1133,963.9292]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1022,0.03111036]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1130,769818013.1838]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1021,278.1883]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1016,481700.0]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1019,14900.15]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1018,482525.0]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1017,480000.0]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1020,2767101.0]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1133,963.3979]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1022,0.05110988]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1130,769855092.3372]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1021,278.2082]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1016,481700.0]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1019,14900.15]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1018,482604.2]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1017,480000.0]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1020,2767101.0]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1133,963.425]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1022,0.01555518]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1130,769910157.6471]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1021,278.1835]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1016,481700.0]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1019,14900.15]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1018,483812.5]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1017,480000.0]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1020,2767101.0]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1133,963.7896]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1022,0.03333253]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1130,769627636.635]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1021,278.0884]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1016,481800.0]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1019,14900.15]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1018,483835.39999999997]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1017,480000.0]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1020,2767101.0]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1133,963.9125]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1022,0.08444241]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1130,769400457.6429]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1021,278.2121]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1016,482000.0]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1019,14900.15]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1018,483937.5]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1017,480000.0]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1020,2767101.0]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1133,963.9604]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1022,0.03333253]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1130,769971863.9994]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1021,278.2682]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1016,481800.0]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1019,14900.15]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1018,482606.3]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1017,480000.0]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1020,2767101.0]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1133,962.0646]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1022,0.0355547]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1130,769953324.4227]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1021,278.2405]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1016,481900.0]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1019,14900.15]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1018,483443.8]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1017,481733.3]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1020,2767101.0]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1133,964.35]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1022,0.03333253]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1130,770327989.8981]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1021,278.2815]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1016,481900.0]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1019,14900.15]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1018,483877.1]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1017,480000.0]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1020,2767101.0]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1133,963.9354]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1022,0.01777735]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1130,769977951.6216]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1021,278.337]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1016,482100.0]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1019,14900.15]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1018,483485.4]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1017,480000.0]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1020,2767101.0]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1133,962.5479]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1022,0.06666507]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1130,769781210.7405]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1021,278.3104]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1016,482100.0]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1019,14900.15]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1018,482256.3]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1017,481733.3]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1020,2767101.0]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1133,963.9916]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1022,0.01555518]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1130,770278735.5003]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1021,278.3902]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1016,482300.0]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1019,14900.15]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1018,482283.3]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1017,481733.3]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1020,2767101.0]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1133,964.0062]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1022,0.0]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1130,770334077.5203]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1021,278.4214]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1016,482100.0]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1019,14900.15]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1018,482368.7]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1017,480000.0]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1020,2767101.0]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1133,962.2979]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1022,0.0644429]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1130,770143700.9715]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1021,278.3925]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1016,482000.0]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1019,14853.44]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1018,482341.7]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1017,482000.0]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1020,2767101.0]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1133,964.375]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1022,0.05110988]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1130,770463301.137]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1021,278.4214]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1016,482200.0]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1019,14800.050000000001]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1018,482437.5]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1017,482000.0]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1020,2767101.0]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1133,964.4604]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1022,0.01777735]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1130,770334077.5203]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1021,278.4568]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1016,482300.0]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1019,14800.050000000001]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1018,482487.5]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1017,482000.0]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1020,2767101.0]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1133,964.4375]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1022,0.01555518]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1130,770837689.9023]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1021,278.5346]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1016,482400.0]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1019,14800.050000000001]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1018,482391.7]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1017,482000.0]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1020,2767101.0]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1133,964.5125]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1022,0.03111036]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1130,770702378.6634]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1021,278.5368]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1016,482100.0]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1019,14800.050000000001]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1018,482412.5]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1017,482000.0]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1020,2767101.0]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1133,964.3884]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1022,0.03333253]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1130,770377244.2959]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1021,278.457]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1016,482200.0]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1019,14800.050000000001]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1018,482441.7]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1017,482000.0]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1020,2767101.0]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1133,964.4542]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1022,0.03333253]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1130,770413770.0291]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1021,278.3703]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1016,482200.0]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1019,14800.050000000001]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1018,482389.6]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1017,482000.0]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1020,2767101.0]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1133,964.5438]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1022,0.0]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1130,770653400.9757]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1021,278.539]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1016,482500.0]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1019,14800.050000000001]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1018,482460.39999999997]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1017,482000.0]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1020,2767101.0]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1133,964.5604]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1022,0.05333205]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1130,770604146.5779]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1021,278.4702]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1016,482300.0]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1019,14800.050000000001]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1018,482520.8]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1017,482000.0]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1020,2767101.0]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1133,964.5625]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1022,0.0]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1130,770653677.6858]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1021,278.4858]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1016,482300.0]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1019,14800.050000000001]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1018,482460.39999999997]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1017,482000.0]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1020,2767101.0]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1133,964.4917]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1022,0.01777735]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1130,770512278.8247]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1021,278.4191]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1016,482400.0]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1019,14800.050000000001]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1018,482525.0]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1017,482000.0]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1020,2767101.0]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1133,964.5]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1022,0.03333253]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1130,770555168.8902]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1021,278.4956]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1016,482300.0]
["2019-06-18T01:56:45.000000000","2019-06-18T08:56:45.000000000",1019,14800.050000000001]
["2019-06-18T01:56:45.000000000","2019-06-18T08:56:45.000000000",1016,482100.0]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1021,278.4902]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1016,482400.0]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1019,14800.050000000001]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1018,482379.2]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1017,482000.0]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1020,2767101.0]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1133,964.4958]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1022,0.01777735]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1130,770561256.5124]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1021,278.4347]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1016,482500.0]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1019,14800.050000000001]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1018,482472.89999999997]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1017,482000.0]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1020,2767101.0]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1133,964.5781]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1022,0.01555518]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1130,770831325.57]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1021,278.5546]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1016,482500.0]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1019,14800.050000000001]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1018,482527.10000000003]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1017,482000.0]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1020,2767101.0]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1133,964.6979]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1022,0.03333253]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1130,771114123.2922]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1021,278.599]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1016,482400.0]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1019,14800.050000000001]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1018,482656.3]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1017,482000.0]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1020,2767101.0]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1133,964.6333]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1022,0.0355547]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1130,770782347.8823]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1021,278.5034]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1016,482500.0]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1019,14800.050000000001]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1018,482556.2]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1017,482000.0]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1020,2767101.0]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1133,964.6917]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1022,0.03333253]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1130,770886944.3001]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1021,278.5856]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1016,482400.0]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1019,14800.050000000001]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1018,482533.3]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1017,482000.0]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1020,2767101.0]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1133,964.6375]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1022,0.01777735]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1130,770923746.7434]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1021,278.5879]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1016,482600.0]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1019,14800.050000000001]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1018,482458.3]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1017,482000.0]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1020,2767101.0]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1133,964.6042]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1022,0.01777735]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1130,770813339.4135]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1021,278.4902]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1016,482600.0]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1019,14800.050000000001]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1018,482666.7]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1017,482000.0]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1020,2767101.0]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1133,964.5792]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1022,0.05333205]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1130,770788712.2146]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1021,278.519]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1016,482600.0]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1019,14800.050000000001]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1018,482556.2]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1017,482000.0]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1020,2767101.0]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1133,964.6]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1022,0.0]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1130,770512278.8247]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1021,278.4902]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1016,482400.0]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1019,14800.050000000001]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1018,482372.9]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1017,482000.0]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1020,2767101.0]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1133,964.4875]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1022,0.01555518]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1130,770290910.7447]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1021,278.4035]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1016,482200.0]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1019,14800.050000000001]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1018,482387.5]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1017,482000.0]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1020,2767101.0]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1133,964.4833]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1022,0.0]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1130,770420134.3614]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1021,278.4213]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1016,482500.0]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1019,14800.050000000001]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1018,482431.2]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1017,482000.0]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1020,2767101.0]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1133,964.475]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1022,0.05110988]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1130,770469112.0491]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1021,278.4547]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1016,482500.0]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1019,14800.050000000001]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1018,482401.8]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1017,482000.0]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1020,2767101.0]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1133,964.4667]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1022,0.0]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1130,770463024.4269]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1021,278.4214]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1016,482500.0]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1019,14800.050000000001]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1018,482393.7]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1017,482000.0]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1020,2767101.0]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1133,964.2979]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1022,0.0]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1130,770524454.0691]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1021,278.4325]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1016,482400.0]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1019,14800.050000000001]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1018,483414.60000000003]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1017,482000.0]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1020,2767101.0]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1133,964.5542]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1022,0.03333253]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1130,770186591.037]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1021,278.3215]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1016,482300.0]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1019,14800.050000000001]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1018,482616.69999999995]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1017,482000.0]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1020,2767101.0]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1133,964.0562]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1022,0.01555518]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1130,770241933.057]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1021,278.3881]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1016,482200.0]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1019,14800.050000000001]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1018,482177.1]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1017,482000.0]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1020,2767101.0]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1133,964.0812]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1022,0.01777735]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1130,770309173.6113]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1021,278.377]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1016,482500.0]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1019,14800.050000000001]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1018,482320.80000000005]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1017,482000.0]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1020,2767101.0]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1133,964.2667]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1022,0.01777735]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1130,770426221.9836]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1021,278.4369]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1016,482400.0]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1019,14800.050000000001]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1018,482181.2]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1017,482000.0]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1020,2767101.0]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1133,964.2021]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1022,0.03333253]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1130,770512278.8247]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1021,278.4546]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1016,482300.0]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1019,14800.050000000001]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1018,482156.3]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1017,482000.0]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1020,2767101.0]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1133,964.0417]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1022,0.04888771]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1130,770420134.3614]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1021,278.4391]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1016,482600.0]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1019,14800.050000000001]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1018,482175.0]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1017,482000.0]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1020,2767101.0]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1133,964.2396]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1022,0.03111036]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1130,770432309.6058]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1021,278.488]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1016,482600.0]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1019,14800.050000000001]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1018,482187.5]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1017,482000.0]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1020,2767101.0]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1133,964.1646]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1022,0.04666555]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1130,770506191.2025]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1021,278.3858]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1016,482600.0]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1019,14800.050000000001]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1018,482156.3]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1017,482000.0]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1020,2767101.0]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1133,964.2708]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1022,0.01777735]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1130,770420134.3614]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1021,278.5165]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1016,482800.0]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1019,14800.050000000001]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1018,482218.8]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1017,482000.0]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1020,2767101.0]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1133,964.4479]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1022,0.01777735]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1130,770942009.61]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1021,278.6345]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1016,482600.0]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1019,14800.050000000001]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1018,482587.5]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1017,482000.0]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1020,2767101.0]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1133,964.5396]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1022,0.04888771]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1130,770782347.8823]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1021,278.5622]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1016,482500.0]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1019,14800.050000000001]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1018,482625.0]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1017,482000.0]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1020,2767101.0]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1133,964.6938]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1022,0.0]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1130,770696567.7513]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1021,278.5213]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1016,482400.0]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1019,14800.050000000001]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1018,482537.5]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1017,482000.0]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1020,2767101.0]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1133,964.5625]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1022,0.04888771]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1130,770469112.0491]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1021,278.508]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1016,482400.0]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1019,14800.050000000001]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1018,482456.2]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1017,482000.0]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1020,2767101.0]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1133,964.5208]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1022,0.03333253]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1130,770512002.1146]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1021,278.4724]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1016,482500.0]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1019,14800.050000000001]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1018,482593.8]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1017,482000.0]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1020,2767101.0]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1133,964.4792]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1022,0.0355547]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1130,770837689.9023]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1021,278.4991]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1016,482600.0]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1019,14800.050000000001]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1018,482428.60000000003]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1017,482000.0]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1020,2767101.0]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1133,964.6042]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1022,0.01555518]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1130,770837689.9023]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1021,278.5879]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1016,482500.0]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1019,14800.050000000001]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1018,482525.0]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1017,482000.0]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1020,2767101.0]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1133,964.4542]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1022,0.01555518]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1130,770555168.8902]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1021,278.3658]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1016,482400.0]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1019,14800.050000000001]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1018,482419.6]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1017,482000.0]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1020,2767101.0]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1133,964.4063]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1022,0.05110988]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1130,770598335.6658]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1021,278.4547]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1016,482600.0]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1019,14800.050000000001]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1018,482431.2]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1017,482000.0]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1020,2767101.0]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1133,964.4979]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1022,0.0]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1130,770665852.9302]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1021,278.5346]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1016,482300.0]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1019,14800.050000000001]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1018,482395.8]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1017,482000.0]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1020,2767101.0]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1133,964.4729]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1022,0.0644429]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1130,770561256.5124]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1021,278.4347]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1016,482100.0]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1019,14800.050000000001]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1018,482306.2]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1017,482000.0]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1020,2767101.0]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1133,964.3042]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1022,0.01555518]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1130,770235845.4348]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1021,278.4258]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1016,482100.0]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1019,14800.050000000001]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1018,482452.1]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1017,482000.0]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1020,2767101.0]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1133,964.3771]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1022,0.01555518]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1130,770518366.4469]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1021,278.3991]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1016,482200.0]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1019,14800.050000000001]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1018,482358.3]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1017,482000.0]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1020,2767101.0]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1133,964.3979]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1022,0.01555518]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1130,770420134.3614]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1021,278.3326]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1016,482200.0]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1019,14800.050000000001]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1018,482245.8]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1017,482000.0]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1020,2767101.0]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1133,964.325]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1022,0.01555518]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1130,770143424.2614]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1021,278.3925]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1016,482400.0]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1019,14800.050000000001]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1018,482235.4]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1017,482000.0]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1020,2767101.0]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1133,964.3792]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1022,0.03333253]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1130,770432309.6058]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1021,278.5235]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1016,482300.0]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1019,14800.050000000001]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1018,482462.5]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1017,482000.0]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1020,2767101.0]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1133,964.5292]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1022,0.0355547]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1130,770923746.7434]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1021,278.5689]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1016,482400.0]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1019,14800.050000000001]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1018,482406.3]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1017,482000.0]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1020,2767101.0]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1133,964.4979]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1022,0.06666507]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1130,770604146.5779]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1021,278.4702]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1016,482300.0]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1019,14800.050000000001]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1018,482479.2]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1017,482000.0]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1020,2767101.0]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1133,964.3917]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1022,0.0]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1130,770426221.9836]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1021,278.437]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1016,482200.0]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1019,14800.050000000001]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1018,482468.8]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1017,482000.0]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1020,2767101.0]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1133,964.4688]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1022,0.0]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1130,770696567.7513]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1021,278.4502]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1016,482300.0]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1019,14800.050000000001]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1018,482252.1]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1017,481733.3]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1020,2767101.0]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1133,964.0896]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1022,0.0644429]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1130,770327989.8981]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1021,278.3703]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1016,482100.0]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1019,14800.050000000001]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1018,482452.1]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1017,482000.0]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1020,2767101.0]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1133,964.5604]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1022,0.0]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1130,770604423.288]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1021,278.4702]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1016,482200.0]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1019,14800.050000000001]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1018,482402.10000000003]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1017,481733.3]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1020,2767101.0]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1133,964.2604]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1022,0.03111036]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1130,770481287.2935]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1021,278.3969]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1016,482100.0]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1019,14800.050000000001]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1018,482331.2]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1017,481733.3]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1020,2767101.0]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1133,964.0604]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1022,0.03333253]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1130,770334077.5203]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1021,278.4214]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1016,482100.0]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1019,14800.050000000001]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1018,482143.7]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1017,481733.3]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1020,2767101.0]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1133,964.102]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1022,0.01777735]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1130,770205130.6137]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1021,278.3681]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1016,482000.0]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1019,14800.050000000001]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1018,483564.7]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1017,482000.0]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1020,2767101.0]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1133,964.8521]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1022,0.01555518]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1130,770290910.7447]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1021,278.4213]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1016,482000.0]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1019,14800.050000000001]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1018,482218.8]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1017,482000.0]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1020,2767101.0]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1133,964.4479]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1022,0.0355547]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1130,770560979.8023]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1021,278.3814]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1016,482300.0]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1019,14800.050000000001]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1018,482214.60000000003]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1017,481733.3]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1020,2767101.0]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1133,963.8666]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1022,0.0]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1130,770340995.2728]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1021,278.4037]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1016,482300.0]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1019,14800.050000000001]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1018,482258.30000000005]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1017,481733.3]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1020,2767101.0]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1133,964.1437]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1022,0.04888771]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1130,770205130.6137]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1021,278.4036]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1016,482200.0]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1019,14800.050000000001]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1018,482510.4]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1017,482000.0]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1020,2767101.0]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1133,964.4688]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1022,0.06666507]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1130,770334077.5203]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1021,278.4036]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1016,482000.0]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1019,14753.45]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1018,482250.0]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1017,480000.0]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1020,2767101.0]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1133,962.2042]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1022,0.05333205]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1130,770082271.3293]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1021,278.2393]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1016,482200.0]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1019,14800.050000000001]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1018,482268.7]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1017,480000.0]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1020,2767101.0]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1133,962.1729]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1022,0.04888771]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1130,770045192.1759]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1021,278.2549]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1016,482100.0]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1019,14800.050000000001]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1018,482093.8]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1017,480000.0]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1020,2767101.0]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1133,962.3229]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1022,0.0355547]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1130,770192678.6592]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1021,278.337]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1016,482100.0]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1019,14800.050000000001]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1018,482127.1]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1017,481733.3]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1020,2767101.0]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1133,963.9416]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1022,0.01428537]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1130,770051279.7981]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1021,278.2348]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1016,481700.0]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1019,14800.050000000001]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1018,483391.7]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1017,481733.3]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1020,2767101.0]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1133,964.4854]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1022,0.01555518]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1130,770070096.0849]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1021,278.2816]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1016,482000.0]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1019,14800.050000000001]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1018,482189.6]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1017,480000.0]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1020,2767101.0]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1133,962.2021]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1022,0.04666555]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1130,769855092.3372]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1021,278.1372]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1016,481700.0]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1019,14800.050000000001]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1018,483968.8]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1017,480000.0]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1020,2767101.0]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1133,962.125]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1022,0.04888771]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1130,769406545.2651]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1021,278.0373]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1016,481700.0]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1019,14746.800000000001]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1018,482570.80000000005]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1017,480000.0]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1020,2767101.0]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1133,962.0167]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1022,0.04888771]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1130,769897982.4027]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1021,278.1905]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1016,481700.0]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1019,14746.800000000001]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1018,482677.1]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1017,482000.0]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1020,2767101.0]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1133,964.15]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1022,0.03333253]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1130,769775123.1183]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1021,278.2416]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1016,482000.0]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1019,14800.050000000001]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1018,482102.10000000003]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1017,481733.3]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1020,2767101.0]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1133,963.7583]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1022,0.01555518]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1130,769676614.3227]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1021,278.1927]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1016,482200.0]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1019,14800.050000000001]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1018,483260.4]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1017,480000.0]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1020,2767101.0]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1133,963.5354]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1022,0.06666507]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1130,769897982.4027]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1021,278.1549]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1016,481900.0]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1019,14700.2]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1018,483520.8]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1017,480000.0]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1020,2767101.0]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1133,963.5854]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1022,0.05110988]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1130,769406268.555]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1021,278.0906]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1016,481900.0]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1019,14746.800000000001]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1018,483500.0]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1017,480000.0]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1020,2767101.0]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1133,963.4083]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1022,0.01777735]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1130,769215892.0062]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1021,277.9551]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1016,481700.0]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1019,14800.050000000001]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1018,483406.3]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1017,480000.0]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1020,2767101.0]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1133,963.3146]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1022,0.08222024]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1130,769167191.0286]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1021,277.993]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1016,481700.0]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1019,14746.800000000001]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1018,483245.8]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1017,480000.0]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1020,2767101.0]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1133,963.3479]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1022,0.08222024]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1130,768847314.153]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1021,277.8219]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1016,481500.0]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1019,14800.050000000001]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1018,482716.7]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1017,480000.0]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1020,2767101.0]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1133,963.2146]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1022,0.01555518]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1130,768982625.3919]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1021,277.8197]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1016,481400.0]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1019,14700.2]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1018,482625.0]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1017,480000.0]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1020,2767101.0]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1133,961.5542]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1022,0.0355547]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1130,768521903.0754]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1021,277.742]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1016,481300.0]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1019,14700.2]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1018,482581.2]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1017,480000.0]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1020,2767101.0]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1133,961.3458]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1022,0.0]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1130,768705915.2919]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1021,277.7909]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1016,481300.0]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1019,14700.2]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1018,480777.10000000003]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1017,480000.0]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1020,2767101.0]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1133,961.0396]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1022,0.05110988]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1130,768060904.0488]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1021,277.5222]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1016,481000.0]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1019,14800.050000000001]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1018,480693.8]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1017,480000.0]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1020,2767101.0]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1133,960.8458]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1022,0.01555518]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1130,768165500.4666]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1021,277.5866]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1016,480600.0]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1019,14700.2]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1018,480343.8]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1017,480000.0]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1020,2767101.0]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1133,960.2521]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1022,0.06666507]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1130,767416169.5158]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1021,277.2891]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1016,480300.0]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1019,14700.2]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1018,480302.1]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1017,479733.3]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1020,2767101.0]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1133,960.227]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1022,0.0999976]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1130,766961534.8215]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1021,277.227]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1016,480600.0]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1019,14700.2]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1018,480708.3]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1017,480000.0]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1020,2767101.0]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1133,960.8542]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1022,0.0355547]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1130,767704778.1501]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1021,277.4379]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1016,480400.0]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1019,14700.2]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1018,480683.3]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1017,480000.0]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1020,2767101.0]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1133,960.6708]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1022,0.0]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1130,767932233.8523]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1021,277.4335]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1016,480300.0]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1019,14700.2]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1018,480502.1]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1017,480000.0]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1020,2767101.0]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1133,960.4688]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1022,0.03111036]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1130,767422257.138]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1021,277.3225]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1016,480400.0]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1019,14700.2]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1018,480341.7]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1017,480000.0]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1020,2767101.0]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1133,960.2271]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1022,0.03333253]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1130,766918368.0459]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1021,277.2448]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1016,480500.0]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1019,14700.2]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1018,480393.7]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1017,480000.0]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1020,2767101.0]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1133,960.4354]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1022,0.06666507]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1130,767109021.3048]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1021,277.2736]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1016,480300.0]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1019,14700.2]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1018,480147.89999999997]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1017,478000.0]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1020,2767101.0]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1133,958.4208]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1022,0.08444241]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1130,766949359.5771]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1021,277.3226]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1016,480400.0]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1019,14700.2]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1018,480550.0]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1017,480000.0]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1020,2767101.0]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1133,960.5917]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1022,0.04888771]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1130,767649712.8402]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1021,277.3535]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1016,480700.0]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1019,14700.2]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1018,480485.4]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1017,480000.0]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1020,2767101.0]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1133,960.5146]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1022,0.05333205]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1130,767618998.0191]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1021,277.4556]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1016,480200.0]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1019,14700.2]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1018,480375.0]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1017,480000.0]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1020,2767101.0]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1133,960.6271]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1022,0.05110988]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1130,767612633.6868]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1021,277.3868]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1016,480200.0]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1019,14700.2]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1018,480600.0]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1017,478285.7]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1020,2767101.0]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1133,958.9107]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1022,0.04888771]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1130,767367191.8281]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1021,277.3447]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1016,480600.0]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1019,14700.2]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1018,480570.80000000005]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1017,480000.0]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1020,2767101.0]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1133,960.6313]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1022,0.03333253]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1130,767256231.078]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1021,277.2314]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1016,480400.0]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1019,14700.2]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1018,480439.6]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1017,480000.0]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1020,2767101.0]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1133,960.4979]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1022,0.04888771]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1130,767422257.138]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1021,277.358]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1016,480500.0]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1019,14700.2]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1018,480358.3]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1017,480000.0]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1020,2767101.0]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1133,960.5125]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1022,0.03111036]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1130,767557568.3769]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1021,277.3558]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1016,480400.0]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1019,14700.2]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1018,480593.8]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1017,480000.0]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1020,2767101.0]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1133,960.5201]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1022,0.0355547]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1130,767557291.6668]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1021,277.3735]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1016,480500.0]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1019,14800.050000000001]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1018,480439.6]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1017,480000.0]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1020,2767101.0]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1133,960.5208]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1022,0.03333253]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1130,767741857.3035]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1021,277.3336]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1016,480400.0]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1019,14700.2]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1018,480535.39999999997]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1017,480000.0]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1020,2767101.0]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1133,960.5479]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1022,0.03333253]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1130,767244055.8336]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1021,277.3602]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1016,480500.0]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1019,14800.050000000001]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1018,480620.8]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1017,480000.0]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1020,2767101.0]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1133,960.6313]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1022,0.03333253]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1130,767330112.6747]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1021,277.3779]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1016,480300.0]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1019,14700.2]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1018,480664.60000000003]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1017,480000.0]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1020,2767101.0]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1133,960.7938]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1022,0.0]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1130,767234370.9801]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1021,277.2914]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1016,480400.0]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1019,14700.2]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1018,480566.7]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1017,480000.0]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1020,2767101.0]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1133,960.6604]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1022,0.04888771]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1130,767471511.5358]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1021,277.3913]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1016,480400.0]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1019,14700.2]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1018,480770.8]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1017,480000.0]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1020,2767101.0]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1133,960.7208]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1022,0.03111036]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1130,767545116.4224]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1021,277.3843]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1016,480400.0]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1019,14700.2]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1018,480545.8]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1017,480000.0]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1020,2767101.0]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1133,960.5167]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1022,0.06666507]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1130,767471234.8257]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1021,277.338]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1016,480400.0]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1019,14700.2]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1018,480481.3]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1017,480000.0]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1020,2767101.0]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1133,960.6812]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1022,0.03333253]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1130,767397629.9391]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1021,277.3158]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1016,480300.0]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1019,14700.2]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1018,480618.7]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1017,480000.0]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1020,2767101.0]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1133,960.6958]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1022,0.06666507]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1130,767201165.7681]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1021,277.2891]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1016,480300.0]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1019,14700.2]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1018,480470.8]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1017,479733.3]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1020,2767101.0]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1133,960.1479]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1022,0.03333253]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1130,767059766.907]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1021,277.187]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1016,480400.0]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1019,14700.2]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1018,480381.3]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1017,480000.0]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1020,2767101.0]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1133,960.4063]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1022,0.01555518]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1130,767336200.2969]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1021,277.3225]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1016,480200.0]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1019,14700.2]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1018,480343.8]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1017,480000.0]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1020,2767101.0]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1133,960.5271]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1022,0.01555518]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1130,767250143.4558]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1021,277.2515]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1016,479900.0]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1019,14700.2]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1018,480379.2]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1017,478266.7]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1020,2767101.0]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1133,958.5209]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1022,0.05110988]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1130,766991972.9325]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1021,277.2514]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1016,480200.0]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1019,14700.2]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1018,480516.7]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1017,478000.0]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1020,2767101.0]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1133,958.2021]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1022,0.03333253]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1130,766912557.1338]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1021,277.1404]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1016,480100.0]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1019,14700.2]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1018,480189.6]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1017,478000.0]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1020,2767101.0]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1133,958.1104]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1022,0.06888723]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1130,766727991.4971]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1021,277.1449]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1016,480300.0]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1019,14700.2]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1018,480408.3]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1017,480000.0]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1020,2767101.0]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1133,960.1917]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1022,0.01555518]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1130,767096846.0604]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1021,277.2248]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1016,480200.0]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1019,14700.2]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1018,480393.7]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1017,480000.0]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1020,2767101.0]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1133,960.5375]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1022,0.05110988]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1130,767324025.0525]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1021,277.1493]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1016,480000.0]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1019,14700.2]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1018,480566.7]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1017,480000.0]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1020,2767101.0]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1133,960.4646]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1022,0.0]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1130,767207253.3903]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1021,277.3047]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1016,480200.0]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1019,14700.2]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1018,480589.60000000003]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1017,478266.7]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1020,2767101.0]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1133,958.7854]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1022,0.0]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1130,767116215.7674]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1021,277.227]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1016,480300.0]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1019,14700.2]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1018,480356.3]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1017,478000.0]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1020,2767101.0]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1133,958.1896]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1022,0.04888771]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1130,766949082.867]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1021,277.1426]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1016,480100.0]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1019,14700.2]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1018,480220.8]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1017,480000.0]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1020,2767101.0]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1133,960.325]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1022,0.06888723]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1130,766783333.5171]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1021,277.0161]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1016,479600.0]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1019,14700.2]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1018,480462.5]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1017,478000.0]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1020,2767101.0]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1133,959.3229]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1022,0.01777735]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1130,766734355.8294]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1021,277.1071]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1016,479800.0]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1019,14700.2]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1018,480091.7]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1017,478266.7]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1020,2767101.0]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1133,959.5605]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1022,0.01555518]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1130,766641934.656]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1021,277.1271]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1016,480100.0]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1019,14700.2]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1018,481556.2]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1017,478000.0]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1020,2767101.0]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1133,959.6583]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1022,0.0]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1130,766550066.9028]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1021,276.8984]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1016,480000.0]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1019,14700.2]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1018,480397.89999999997]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1017,478266.7]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1020,2767101.0]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1133,959.1]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1022,0.0]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1130,766187576.6718]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1021,276.9207]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1016,480100.0]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1019,14700.2]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1018,481300.0]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1017,478000.0]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1020,2767101.0]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1133,959.6063]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1022,0.0]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1130,766193664.294]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1021,276.9562]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1016,479700.0]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1019,14700.2]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1018,481543.8]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1017,478000.0]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1020,2767101.0]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1133,959.5708]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1022,0.0]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1130,766230743.4474]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1021,276.994]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1016,480100.0]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1019,14700.2]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1018,481787.5]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1017,478000.0]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1020,2767101.0]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1133,959.8125]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1022,0.06666507]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1130,766709728.6305]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1021,277.1892]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1016,480200.0]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1019,14700.2]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1018,480700.0]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1017,478266.7]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1020,2767101.0]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1133,959.6855]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1022,0.0]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1130,766912280.4237]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1021,277.0694]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1016,480100.0]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1019,14700.2]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1018,481314.7]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1017,478000.0]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1020,2767101.0]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1133,959.6563]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1022,0.05110988]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1130,766304348.334]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1021,276.8208]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1016,480000.0]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1019,14700.2]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1018,481560.4]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1017,478000.0]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1020,2767101.0]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1133,959.4792]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1022,0.0355547]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1130,766261181.5584]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1021,276.8918]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1016,479900.0]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1019,14700.2]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1018,481527.10000000003]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1017,478000.0]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1020,2767101.0]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1133,959.3771]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1022,0.0]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1130,766285808.7573]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1021,277.0428]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1016,480100.0]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1019,14700.2]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1018,481797.9]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1017,478000.0]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1020,2767101.0]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1133,959.7354]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1022,0.01555518]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1130,766513264.4595]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1021,276.985]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1016,479600.0]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1019,14700.2]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1018,480414.60000000003]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1017,478000.0]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1020,2767101.0]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1133,959.3833]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1022,0.04888771]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1130,766255093.9362]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1021,276.8763]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1016,479700.0]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1019,14700.2]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1018,481631.3]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1017,478000.0]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1020,2767101.0]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1133,959.6917]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1022,0.05110988]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1130,766359690.354]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1021,276.8163]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1016,479700.0]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1019,14700.2]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1018,481700.0]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1017,478000.0]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1020,2767101.0]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1133,959.6708]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1022,0.0]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1130,766328975.5329]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1021,276.8652]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1016,479700.0]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1019,14700.2]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1018,481885.4]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1017,478000.0]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1020,2767101.0]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1133,958.525]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1022,0.05110988]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1130,766820412.6705]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1021,277.0894]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1016,480100.0]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1019,14700.2]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1018,481420.8]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1017,479733.3]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1020,2767101.0]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1133,961.6708]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1022,0.0]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1130,766771158.2727]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1021,277.1449]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1016,480000.0]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1019,14700.2]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1018,480729.2]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1017,478266.7]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1020,2767101.0]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1133,958.373]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1022,0.08444241]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1130,767287222.6092]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1021,277.2181]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1016,480100.0]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1019,14700.2]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1018,480589.60000000003]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1017,478000.0]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1020,2767101.0]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1133,959.4625]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1022,0.01777735]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1130,766820412.6705]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1021,277.0704]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1016,479900.0]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1019,14700.2]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1018,481552.1]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1017,478000.0]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1020,2767101.0]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1133,959.6292]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1022,0.0]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1130,766273633.5129]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1021,276.9584]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1016,479700.0]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1019,14700.2]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1018,481543.8]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1017,478000.0]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1020,2767101.0]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1133,959.5146]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1022,0.06666507]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1130,766328698.8228]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1021,276.8474]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1016,479500.0]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1019,14700.2]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1018,481593.8]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1017,478000.0]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1020,2767101.0]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1133,959.6563]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1022,0.06666507]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1130,765812634.4863]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1021,276.7563]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1016,479500.0]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1019,14700.2]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1018,481556.2]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1017,478000.0]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1020,2767101.0]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1133,959.5313]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1022,0.0355547]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1130,765898968.0375]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1021,276.6143]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1016,478700.0]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1019,14700.2]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1018,479212.5]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1017,478000.0]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1020,2767101.0]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1133,957.0833]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1022,0.01777735]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1130,765671512.3353]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1021,276.6898]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1016,479000.0]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1019,14700.2]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1018,479452.1]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1017,478000.0]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1020,2767101.0]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1133,957.3083]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1022,0.01555518]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1130,765407254.1898]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1021,276.5677]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1016,479200.0]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1019,14700.2]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1018,479406.3]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1017,478000.0]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1020,2767101.0]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1133,957.3625]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1022,0.06666507]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1130,764952896.2056]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1021,276.3612]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1016,479200.0]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1019,14700.2]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1018,479129.2]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1017,478000.0]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1020,2767101.0]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1133,957.1187]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1022,0.05110988]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1130,765272219.661]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1021,276.5521]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1016,479300.0]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1019,14700.2]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1018,479241.69999999995]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1017,478000.0]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1020,2767101.0]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1133,957.2271]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1022,0.01555518]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1130,765475048.1643]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1021,276.6986]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1016,479400.0]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1019,14700.2]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1018,479818.8]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1017,478000.0]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1020,2767101.0]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1133,956.9896]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1022,0.05110988]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1130,765364364.1243]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1021,276.4944]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1016,479300.0]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1019,14700.2]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1018,478910.39999999997]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1017,478000.0]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1020,2767101.0]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1133,957.0375]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1022,0.0]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1130,765063303.5355]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1021,276.7075]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1016,479600.0]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1019,14746.800000000001]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1018,479943.8]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1017,478000.0]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1020,2767101.0]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1133,958.6729]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1022,0.05110988]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1130,765898691.3274]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1021,276.8452]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1016,479200.0]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1019,14700.2]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1018,479116.69999999995]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1017,478000.0]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1020,2767101.0]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1133,957.0917]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1022,0.0355547]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1130,765481135.7865]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1021,276.5566]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1016,479500.0]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1019,14800.050000000001]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1018,481400.0]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1017,478000.0]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1020,2767101.0]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1133,959.4896]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1022,0.01555518]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1130,765634709.892]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1021,276.8118]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1016,479500.0]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1019,14700.2]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1018,481570.80000000005]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1017,478000.0]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1020,2767101.0]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1133,959.5167]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1022,0.03333253]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1130,765966485.3019]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1021,276.8008]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1016,479300.0]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1019,14700.2]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1018,481518.7]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1017,478000.0]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1020,2767101.0]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1133,957.8062]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1022,0.01555518]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1130,765861888.8841]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1021,276.7541]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1016,479300.0]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1019,14753.45]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1018,479758.30000000005]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1017,478000.0]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1020,2767101.0]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1133,958.8667]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1022,0.04888771]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1130,765192250.4421]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1021,276.692]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1016,479400.0]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1019,14700.2]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1018,479975.0]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1017,478000.0]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1020,2767101.0]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1133,957.2833]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1022,0.06666507]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1130,765996923.4129]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1021,276.7519]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1016,479200.0]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1019,14700.2]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1018,480862.5]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1017,478000.0]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1020,2767101.0]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1133,959.4146]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1022,0.05333205]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1130,765954310.0575]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1021,276.8052]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1016,479100.0]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1019,14700.2]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1018,481002.1]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1017,478000.0]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1020,2767101.0]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1133,959.4104]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1022,0.0]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1130,765597630.7386]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1021,276.7741]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1016,479400.0]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1019,14700.2]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1018,481493.7]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1017,478000.0]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1020,2767101.0]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1133,959.3771]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1022,0.04666555]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1130,765855801.2619]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1021,276.8275]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1016,479400.0]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1019,14800.050000000001]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1018,481308.3]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1017,478000.0]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1020,2767101.0]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1133,959.2729]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1022,0.03333253]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1130,765905055.6597]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1021,276.7897]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1016,479600.0]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1019,14753.45]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1018,480933.3]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1017,478000.0]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1020,2767101.0]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1133,959.2875]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1022,0.01555518]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1130,765603718.3608]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1021,276.8074]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1016,479500.0]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1019,14700.2]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1018,481212.10000000003]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1017,478000.0]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1020,2767101.0]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1133,959.2188]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1022,0.0355547]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1130,765800735.952]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1021,276.8141]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1016,479400.0]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1019,14700.2]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1018,479627.1]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1017,478000.0]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1020,2767101.0]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1133,958.825]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1022,0.05110988]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1130,765548653.0509]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1021,276.7586]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1016,479300.0]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1019,14746.800000000001]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1018,479056.2]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1017,478000.0]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1020,2767101.0]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1133,958.75]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1022,0.0]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1130,765575770.6407]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1021,276.6387]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1016,479100.0]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1019,14700.2]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1018,479125.0]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1017,478000.0]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1020,2767101.0]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1133,957.1021]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1022,0.03333253]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1130,765001873.8933]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1021,276.4655]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1016,479300.0]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1019,14700.2]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1018,481414.60000000003]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1017,478000.0]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1020,2767101.0]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1133,959.3571]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1022,0.04666555]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1130,765855801.2619]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1021,276.7208]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1016,479500.0]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1019,14700.2]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1018,481283.3]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1017,478000.0]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1020,2767101.0]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1133,959.5479]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1022,0.01555518]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1130,765923318.5263]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1021,276.8895]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1016,480100.0]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1019,14753.45]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1018,480579.2]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1017,480000.0]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1020,2767101.0]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1133,960.2333]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1022,0.03333253]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1130,767391542.3169]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1021,277.3358]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1016,480300.0]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1019,14746.800000000001]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1018,481460.39999999997]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1017,478000.0]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1020,2767101.0]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1133,958.6854]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1022,0.0]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1130,767231880.5892]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1021,277.1161]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1016,480000.0]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1019,14700.2]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1018,480762.5]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1017,480000.0]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1020,2767101.0]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1133,961.3312]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1022,0.03333253]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1130,767096569.3503]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1021,277.3314]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1016,480700.0]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1019,14700.2]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1018,481447.9]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1017,480000.0]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1020,2767101.0]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1133,961.6208]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1022,0.0]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1130,766421119.9962]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1021,277.2004]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1016,480400.0]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1019,14800.050000000001]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1018,480216.7]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1017,480000.0]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1020,2767101.0]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1133,960.1812]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1022,0.03111036]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1130,767299397.8536]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1021,277.3203]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1016,480700.0]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1019,14700.2]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1018,480343.8]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1017,480000.0]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1020,2767101.0]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1133,960.25]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1022,0.06666507]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1130,766918368.0459]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1021,277.1559]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1016,480400.0]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1019,14753.45]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1018,481837.5]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1017,480000.0]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1020,2767101.0]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1133,960.5979]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1022,0.0355547]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1130,766973710.0659]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1021,277.1693]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1016,480500.0]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1019,14742.990000000002]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1018,480218.8]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1017,480000.0]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1020,2767101.0]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1133,961.9688]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1022,0.0999976]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1130,767379367.0725]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1021,277.2514]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1016,480400.0]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1019,14700.2]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1018,480154.2]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1017,480000.0]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1020,2767101.0]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1133,960.2792]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1022,0.01777735]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1130,767047591.6626]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1021,277.2093]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1016,480400.0]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1019,14753.45]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1018,481887.5]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1017,480000.0]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1020,2767101.0]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1133,960.6313]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1022,0.05110988]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1130,767158275.7026]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1021,277.2892]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1016,480500.0]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1019,14753.45]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1018,481339.60000000003]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1017,480000.0]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1020,2767101.0]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1133,961.8042]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1022,0.01777735]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1130,766629759.4116]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1021,277.1138]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1016,480600.0]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1019,14742.990000000002]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1018,481613.80000000005]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1017,480000.0]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1020,2767101.0]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1133,961.6396]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1022,0.0355547]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1130,766666561.8549]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1021,277.2248]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1016,479800.0]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1019,14800.050000000001]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1018,481616.69999999995]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1017,478266.7]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1020,2767101.0]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1133,959.8917]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1022,0.03333253]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1130,766353602.7318]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1021,276.9962]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1016,480200.0]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1019,14753.45]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1018,481808.3]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1017,478000.0]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1020,2767101.0]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1133,959.9208]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1022,0.05237969]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1130,766721350.4547]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1021,277.0917]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1016,480100.0]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1019,14700.2]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1018,481687.5]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1017,478000.0]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1020,2767101.0]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1133,959.825]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1022,0.03111036]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1130,766218291.4929]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1021,276.9806]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1016,479800.0]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1019,14746.800000000001]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1018,481762.5]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1017,478000.0]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1020,2767101.0]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1133,959.7104]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1022,0.03111036]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1130,766267269.1806]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1021,276.9783]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1016,480100.0]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1019,14700.2]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1018,481383.30000000005]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1017,479300.0]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1020,2767101.0]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1133,961.1521]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1022,0.01777735]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1130,766408668.0417]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1021,277.0449]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1016,480000.0]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1019,14700.2]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1018,481829.2]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1017,478000.0]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1020,2767101.0]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1133,959.9042]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1022,0.06666507]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1130,766365501.2661]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1021,276.9561]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1016,480000.0]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1019,14700.2]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1018,481900.0]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1017,478000.0]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1020,2767101.0]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1133,959.9208]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1022,0.03333253]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1130,766734355.8294]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1021,277.1248]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1016,480200.0]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1019,14700.2]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1018,481883.30000000005]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1017,478266.7]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1020,2767101.0]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1133,960.0042]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1022,0.01555518]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1130,766666561.8549]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1021,277.045]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1016,480100.0]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1019,14753.45]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1018,481912.5]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1017,478000.0]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1020,2767101.0]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1133,959.9375]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1022,0.01555518]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1130,766863302.736]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1021,277.0894]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1016,480100.0]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1019,14746.800000000001]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1018,481797.9]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1017,478000.0]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1020,2767101.0]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1133,959.7813]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1022,0.08222024]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1130,766832587.9149]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1021,277.0989]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1016,480100.0]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1019,14800.050000000001]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1018,481627.1]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1017,479733.3]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1020,2767101.0]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1133,961.5562]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1022,0.0]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1130,766734079.1193]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1021,277.1249]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1016,479700.0]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1019,14700.2]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1018,481514.6]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1017,478000.0]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1020,2767101.0]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1133,959.7729]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1022,0.01777735]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1130,766482549.6384]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1021,276.9806]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1016,479900.0]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1019,14800.050000000001]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1018,481754.2]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1017,478975.0]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1020,2767101.0]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1133,960.8333]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1022,0.03333253]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1130,766082980.254]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1021,276.8408]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1016,479900.0]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1019,14800.050000000001]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1018,479677.1]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1017,478000.0]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1020,2767101.0]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1133,957.2896]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1022,0.0355547]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1130,765376816.0788]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1021,276.652]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1016,479600.0]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1019,14753.45]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1018,478666.7]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1017,478000.0]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1020,2767101.0]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1133,956.375]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1022,0.04888771]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1130,764627208.4179]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1021,276.3901]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1016,478900.0]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1019,14800.050000000001]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1018,478760.4]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1017,478000.0]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1020,2767101.0]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1133,956.9813]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1022,0.04666555]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1130,764977523.4045]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1021,276.4233]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1016,479100.0]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1019,14800.050000000001]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1018,478718.8]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1017,478000.0]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1020,2767101.0]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1133,956.7188]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1022,0.0355547]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1130,764830036.9212]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1021,276.3057]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1016,478800.0]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1019,14746.800000000001]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1018,478458.3]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1017,478000.0]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1020,2767101.0]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1133,956.4083]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1022,0.04888771]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1130,764485809.5568]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1021,276.3412]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1016,478600.0]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1019,14800.050000000001]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1018,478506.3]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1017,478000.0]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1020,2767101.0]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1133,956.5771]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1022,0.04888771]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1130,764276893.4313]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1021,276.1236]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1016,478700.0]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1019,14700.2]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1018,478552.1]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1017,478000.0]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1020,2767101.0]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1133,956.3312]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1022,0.03111036]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1130,764479721.9346]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1021,276.1836]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1016,478600.0]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1019,14746.800000000001]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1018,478145.8]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1017,479083.3]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1020,2767101.0]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1133,957.2375]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1022,0.06888723]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1130,763650421.7649]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1021,276.0793]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1016,478400.0]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1019,14800.050000000001]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1018,479454.2]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1017,476000.0]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1020,2767101.0]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1133,955.8687]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1022,0.04666555]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1130,763564364.9238]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1021,276.0438]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1016,478400.0]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1019,14746.800000000001]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1018,479437.5]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1017,476266.7]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1020,2767101.0]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1133,956.2042]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1022,0.01904716]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1130,763522304.9886]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1021,275.9927]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1016,478200.0]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1019,14800.050000000001]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1018,479725.0]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1017,476266.7]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1020,2767101.0]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1133,955.9709]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1022,0.03111036]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1130,763325010.6873]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1021,275.8395]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1016,477900.0]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1019,14800.050000000001]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1018,479641.7]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1017,477733.3]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1020,2767101.0]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1133,957.4041]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1022,0.03333253]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1130,763140445.0506]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1021,275.8084]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1016,478300.0]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1019,14746.800000000001]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1018,479466.7]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1017,477733.3]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1020,2767101.0]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1133,957.2687]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1022,0.0]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1130,763453957.5939]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1021,275.7329]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1016,478100.0]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1019,14800.050000000001]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1018,479518.7]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1017,476000.0]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1020,2767101.0]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1133,955.4917]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1022,0.03111036]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1130,763158984.6273]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1021,275.8195]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1016,477900.0]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1019,14800.050000000001]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1018,479218.8]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1017,476000.0]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1020,2767101.0]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1133,953.2188]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1022,0.06666507]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1130,762772420.6176]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1021,275.6042]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1016,477800.0]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1019,14800.050000000001]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1018,477658.3]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1017,476000.0]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1020,2767101.0]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1133,954.9937]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1022,0.08222024]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1130,762766056.2853]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1021,275.6441]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1016,477400.0]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1019,14800.050000000001]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1018,476781.3]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1017,476000.0]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1020,2767101.0]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1133,952.9375]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1022,0.03333253]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1130,762403289.3442]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1021,275.5243]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1016,477600.0]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1019,14753.45]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1018,477656.3]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1017,476853.1]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1020,2767101.0]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1133,953.9302]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1022,1.816064]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1130,762587854.9809]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1021,275.6442]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1016,477200.0]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1019,14800.050000000001]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1018,476981.3]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1017,477290.6]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1020,2767101.0]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1133,954.2427]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1022,2.015859]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1130,762311144.8809]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1021,275.4909]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1016,477300.0]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1019,14753.45]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1018,476985.4]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1017,476796.89999999997]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1020,2767101.0]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1133,953.7761]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1022,2.251159]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1130,762237816.7044]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1021,275.4665]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1016,477300.0]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1019,14900.15]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1018,477410.39999999997]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1017,476944.2]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1020,2767101.0]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1133,953.663]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1022,2.446553]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1130,762231452.3721]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1021,275.5243]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1016,477400.0]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1019,14800.050000000001]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1018,477677.1]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1017,477686.5]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1020,2767101.0]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1133,954.5969]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1022,2.635231]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1130,762735341.4642]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1021,275.673]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1016,477400.0]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1019,14900.15]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1018,479047.9]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1017,476684.39999999997]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1020,2767101.0]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1133,955.8073]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1022,2.866173]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1130,762766056.2853]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1021,275.5177]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1016,477200.0]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1019,15100.099999999999]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1018,476785.39999999997]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1017,476137.5]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1020,2767101.0]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1133,953.1188]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1022,3.150286]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1130,762661459.8675]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1021,275.7396]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1016,477300.0]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1019,15153.49]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1018,477620.8]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1017,476609.39999999997]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1020,2767101.0]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1133,953.4264]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1022,3.672593]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1130,762021706.1163]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1021,275.411]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1016,477200.0]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1019,15553.39]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1018,476806.2]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1017,476937.5]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1020,2767101.0]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1133,953.7875]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1022,4.067104]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1130,762391114.0998]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1021,275.4222]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1016,477000.0]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1019,15500.0]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1018,476691.7]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1017,476716.7]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1020,2767101.0]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1133,953.3292]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1022,4.71763]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1130,762292882.0143]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1021,275.3201]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1016,477500.0]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1019,15806.84]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1018,476445.80000000005]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1017,477134.4]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1020,2767101.0]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1133,953.549]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1022,5.481313]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1130,762335772.0798]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1021,275.5353]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1016,477200.0]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1019,16353.439999999999]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1018,476627.1]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1017,476482.3]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1020,2767102.0]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1133,952.9844]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1022,6.504762]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1130,762508161.324]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1021,275.6064]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1016,477200.0]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1019,16853.44]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1018,476583.3]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1017,476400.0]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1020,2767102.0]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1133,952.8646]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1022,7.346075]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1130,761648146.0224]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1021,275.3378]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1016,477400.0]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1019,17353.44]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1018,476570.80000000005]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1017,477456.2]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1020,2767102.0]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1133,954.202]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1022,8.127509]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1130,762170298.1698]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1021,275.6197]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1016,477100.0]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1019,17700.199999999997]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1018,476210.39999999997]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1017,477778.1]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1020,2767102.0]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1133,953.8031]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1022,8.857913]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1130,761482396.6126]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1021,275.2623]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1016,477200.0]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1019,18406.690000000002]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1018,476431.2]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1017,476697.9]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1020,2767102.0]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1133,953.2187]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1022,9.348557]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1130,762483534.1162]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1021,275.42]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1016,477200.0]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1019,18953.399999999998]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1018,476633.30000000005]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1017,477269.8]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1020,2767102.0]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1133,953.8031]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1022,9.92358]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1130,762772142.8548]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1021,275.5865]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1016,477300.0]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1019,19353.44]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1018,476587.5]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1017,477957.3]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1020,2767102.0]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1133,954.3594]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1022,10.44078]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1130,762563503.364]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1021,275.744]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1016,476800.0]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1019,19853.44]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1018,476814.6]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1017,476372.9]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1020,2767102.0]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1133,952.825]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1022,11.13339]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1130,762133495.7132]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1021,275.6908]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1016,477200.0]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1019,20200.199999999997]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1018,476556.2]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1017,476614.6]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1020,2767102.0]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1133,953.2834]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1022,11.71059]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1130,762311420.3718]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1021,275.5443]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1016,477400.0]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1019,20853.44]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1018,476431.2]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1017,477740.6]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1020,2767103.0]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1133,954.3073]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1022,12.21013]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1130,761365623.347]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1021,275.0247]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1016,477000.0]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1019,21353.44]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1018,476418.8]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1017,476901.0]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1020,2767103.0]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1133,953.4052]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1022,12.84284]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1130,762066253.8266]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1021,275.2179]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1016,476900.0]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1019,21906.690000000002]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1018,476387.5]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1017,477285.39999999997]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1020,2767103.0]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1133,953.8041]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1022,13.41556]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1130,762336323.0794]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1021,275.2667]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1016,477000.0]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1019,22506.789999999997]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1018,476297.9]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1017,477948.89999999997]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1020,2767103.0]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1133,954.3677]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1022,14.14147]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1130,762170573.6097]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1021,275.5864]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1016,477200.0]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1019,22920.149999999998]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1018,476422.9]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1017,477984.39999999997]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1020,2767103.0]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1133,954.5052]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1022,15.03169]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1130,761974384.6656]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1021,275.5776]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1016,477200.0]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1019,23706.74]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1018,476575.0]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1017,477567.7]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1020,2767104.0]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1133,954.1239]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1022,15.61116]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1130,761562639.5904]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1021,275.3533]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1016,477300.0]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1019,24113.43]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1018,476572.9]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1017,477942.7]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1020,2767104.0]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1133,954.6115]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1022,16.50802]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1130,761704038.6048]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1021,275.4555]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1016,477200.0]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1019,24806.84]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1018,476822.9]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1017,477984.39999999997]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1020,2767104.0]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1133,954.7886]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1022,17.18509]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1130,762742256.0256]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1021,275.3666]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1016,477300.0]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1019,25453.399999999998]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1018,476325.0]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1017,476359.39999999997]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1020,2767105.0]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1133,952.8844]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1022,18.15747]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1130,762072615.5515]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1021,275.2334]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1016,476800.0]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1019,26006.789999999997]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1018,476464.60000000003]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1017,477796.89999999997]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1020,2767105.0]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1133,954.1219]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1022,18.68144]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1130,761925405.5655]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1021,275.3488]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1016,476900.0]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1019,26400.15]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1018,476247.9]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1017,476427.1]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1020,2767105.0]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1133,953.8771]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1022,19.72259]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1130,761391077.59]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1021,275.0514]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1016,476600.0]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1019,27206.74]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1018,477770.8]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1017,477191.7]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1020,2767105.0]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1133,953.675]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1022,20.27975]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1130,760745788.704]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1021,275.0136]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1016,476500.0]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1019,27953.399999999998]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1018,476022.89999999997]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1017,477928.1]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1020,2767106.0]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1133,955.2656]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1022,21.13673]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1130,760678546.2424]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1021,274.9249]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1016,476400.0]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1019,28614.4]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1018,478375.0]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1017,478562.5]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1020,2767106.0]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1133,957.2813]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1022,21.84492]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1130,765538137.7996]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1021,276.7276]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1016,479400.0]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1019,29306.84]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1018,479004.2]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1017,479644.8]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1020,2767106.0]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1133,958.2615]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1022,22.24006]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1130,765820382.6116]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1021,276.521]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1016,479500.0]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1019,29720.07]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1018,478979.2]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1017,479808.3]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1020,2767107.0]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1133,958.7229]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1022,22.20677]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1130,766711391.1135]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1021,276.9562]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1016,479800.0]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1019,30553.38]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1018,479022.89999999997]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1017,478278.1]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1020,2767107.0]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1133,958.9823]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1022,22.31778]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1130,766312097.5734]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1021,277.0516]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1016,479700.0]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1019,31153.48]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1018,480531.3]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1017,479328.10000000003]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1020,2767107.0]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1133,960.3594]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1022,22.6663]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1130,765924979.3041]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1021,276.8896]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1016,479500.0]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1019,31706.74]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1018,481179.19999999995]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1017,479917.7]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1020,2767107.0]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1133,959.4094]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1022,23.55209]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1130,765666808.221]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1021,276.8517]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1016,479800.0]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1019,32213.410000000003]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1018,481397.89999999997]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1017,478989.6]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1020,2767108.0]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1133,960.3042]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1022,24.71754]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1130,765931343.738]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1021,276.7964]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1016,479500.0]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1019,32866.770000000004]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1018,481283.3]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1017,479486.5]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1020,2767108.0]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1133,960.7136]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1022,25.39915]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1130,766883782.3116]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1021,276.8852]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1016,479400.0]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1019,33653.48]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1018,479031.3]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1017,479775.0]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1020,2767108.0]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1133,960.1125]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1022,25.94078]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1130,766670715.3504]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1021,276.8207]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1016,479200.0]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1019,34353.44]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1018,480368.7]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1017,479849.0]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1020,2767109.0]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1133,960.9094]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1022,26.71115]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1130,766244857.2753]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1021,276.9539]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1016,479200.0]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1019,34953.4]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1018,478260.4]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1017,479417.7]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1020,2767109.0]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1133,958.0614]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1022,27.36603]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1130,765458721.6084]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1021,276.9051]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1016,479300.0]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1019,35606.77]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1018,478791.7]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1017,479872.9]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1020,2767109.0]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1133,958.5771]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1022,27.77673]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1130,765163747.789]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1021,276.7741]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1016,479100.0]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1019,36206.740000000005]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1018,478720.8]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1017,478717.69999999995]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1020,2767110.0]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1133,958.2989]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1022,28.98227]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1130,764703300.495]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1021,276.5343]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1016,479300.0]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1019,36906.689999999995]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1018,478547.9]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1017,479786.5]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1020,2767110.0]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1133,958.1344]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1022,29.6304]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1130,765827577.288]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1021,276.5188]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1016,479200.0]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1019,37606.77]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1018,478497.9]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1017,479781.3]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1020,2767111.0]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1133,958.2667]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1022,31.88379]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1130,765926086.4893]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1021,276.4789]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1016,479300.0]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1019,38353.44]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1018,478270.8]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1017,479509.4]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1020,2767111.0]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1133,957.9948]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1022,35.63116]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1130,765907823.5567]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1021,276.7897]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1016,478900.0]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1019,38880.090000000004]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1018,478364.6]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1017,479306.2]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1020,2767112.0]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1133,957.7812]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1022,39.15866]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1130,765465639.1376]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1021,276.581]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1016,478700.0]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1019,40160.03]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1018,478179.19999999995]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1017,479670.8]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1020,2767112.0]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1133,958.0187]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1022,41.32542]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1130,764525651.1912]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1021,276.5565]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1016,478700.0]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1019,41160.03]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1018,478254.2]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1017,479433.3]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1020,2767113.0]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1133,957.677]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1022,42.9793]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1130,764771647.1157]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1021,276.4922]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1016,478800.0]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1019,42360.09]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1018,479429.19999999995]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1017,479446.9]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1020,2767113.0]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1133,958.0552]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1022,43.39663]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1130,764390892.3669]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1021,276.2568]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1016,478400.0]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1019,43260.12]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1018,479308.3]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1017,479959.4]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1020,2767114.0]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1133,959.8011]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1022,42.12018]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1130,764225418.4796]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1021,276.2169]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1016,478600.0]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1019,44214.36]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1018,479825.89999999997]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1017,479562.5]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1020,2767114.0]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1133,959.3062]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1022,42.00469]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1130,764317286.6644]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1021,276.0903]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1016,478700.0]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1019,44873.44]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1018,479693.8]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1017,479394.8]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1020,2767115.0]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1133,957.8531]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1022,42.81941]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1130,765294631.1855]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1021,276.3657]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1016,478800.0]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1019,46106.77]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1018,478631.3]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1017,479944.8]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1020,2767116.0]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1133,958.0323]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1022,43.65859]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1130,765472833.312]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1021,276.3634]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1016,478700.0]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1019,46800.049999999996]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1018,478600.0]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1017,479984.39999999997]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1020,2767116.0]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1133,958.0636]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1022,43.57871]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1130,765221302.297]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1021,276.5566]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1016,479000.0]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1019,47906.689999999995]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1018,479633.30000000005]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1017,479765.60000000003]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1020,2767117.0]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1133,958.212]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1022,44.82416]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1130,765325899.3196]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1021,276.4434]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1016,478800.0]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1019,48706.740000000005]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1018,479525.0]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1017,479965.6]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1020,2767118.0]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1133,959.476]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1022,46.66225]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1130,764545848.6224]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1021,276.3723]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1016,478900.0]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1019,49806.840000000004]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1018,478535.39999999997]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1017,479521.9]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1020,2767118.0]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1133,958.8761]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1022,47.48818]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1130,764761130.0655]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1021,276.6586]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1016,478700.0]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1019,50660.03]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1018,479472.89999999997]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1017,479510.4]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1020,2767119.0]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1133,958.9167]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1022,47.17733]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1130,763857942.4239]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1021,276.2613]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1016,478500.0]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1019,51706.740000000005]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1018,479714.60000000003]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1017,479951.0]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1020,2767120.0]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1133,959.8239]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1022,45.80183]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1130,764448998.592]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1021,276.4389]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1016,479000.0]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1019,52506.79]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1018,479550.0]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1017,479969.80000000005]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1020,2767120.0]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1133,959.4698]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1022,43.28567]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1130,764282141.256]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1021,276.2125]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1016,478000.0]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1019,53000.0]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1018,479085.39999999997]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1017,479441.7]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1020,2767121.0]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1133,958.65]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1022,39.14751]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1130,763354878.4981]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1021,275.9857]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1016,477600.0]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1019,53853.44]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1018,479031.3]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1017,477936.5]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1020,2767121.0]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1133,956.7386]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1022,34.55877]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1130,762408799.8282]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1021,275.6663]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1016,477500.0]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1019,54253.450000000004]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1018,478122.9]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1017,477899.0]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1020,2767122.0]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1133,955.1803]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1022,30.7138]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1130,762704050.5576]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1021,275.7193]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1016,478200.0]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1019,54406.689999999995]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1018,477035.39999999997]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1017,477283.3]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1020,2767122.0]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1133,955.3]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1022,29.23742]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1130,762777932.715]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1021,275.6042]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1016,477600.0]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1019,54700.200000000004]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1018,476500.0]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1017,477031.3]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1020,2767122.0]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1133,953.6459]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1022,28.46719]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1130,762433979.4504]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1021,275.4954]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1016,478000.0]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1019,54853.44]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1018,476481.3]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1017,477399.0]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1020,2767123.0]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1133,953.8053]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1022,28.20743]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1130,762256052.2624]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1021,275.3911]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1016,477500.0]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1019,55053.39]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1018,476641.7]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1017,477551.10000000003]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1020,2767123.0]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1133,954.199]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1022,29.05769]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1130,762618268.6631]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1021,275.6153]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1016,477600.0]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1019,55100.1]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1018,478287.5]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1017,477346.9]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1020,2767124.0]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1133,954.4865]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1022,31.4642]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1130,762563201.7828]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1021,275.4243]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1016,477900.0]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1019,55453.4]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1018,476731.3]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1017,477472.89999999997]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1020,2767124.0]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1133,954.2208]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1022,33.83068]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1130,763233122.5032]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1021,275.6664]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1016,477600.0]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1019,55953.4]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1018,476662.5]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1017,477810.3]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1020,2767124.0]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1133,954.4978]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1022,36.00404]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1130,763079546.175]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1021,275.5687]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1016,477700.0]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1019,56313.380000000005]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1018,476718.8]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1017,477770.8]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1020,2767125.0]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1133,954.077]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1022,35.68438]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1130,763288464.1125]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1021,275.3932]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1016,477300.0]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1019,56753.450000000004]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1018,476356.3]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1017,477359.39999999997]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1020,2767126.0]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1133,953.8698]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1022,34.8053]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1130,762625459.852]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1021,275.5976]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1016,477500.0]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1019,57153.48]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1018,476429.19999999995]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1017,477919.8]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1020,2767126.0]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1133,954.0365]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1022,33.85281]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1130,762594744.7534]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1021,275.7529]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1016,477100.0]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1019,57500.0]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1018,476054.19999999995]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1017,477664.60000000003]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1020,2767127.0]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1133,954.025]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1022,32.6496]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1130,761894660.5006]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1021,275.5598]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1016,477500.0]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1019,57760.12]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1018,476185.4]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1017,477957.3]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1020,2767127.0]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1133,954.1531]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1022,33.09587]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1130,761814690.5303]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1021,275.3955]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1016,477300.0]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1019,58053.39]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1018,476291.7]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1017,477894.8]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1020,2767127.0]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1133,954.4427]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1022,37.10968]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1130,762705981.0552]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1021,275.562]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1016,477600.0]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1019,58453.4]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1018,478031.3]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1017,477850.0]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1020,2767128.0]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1133,955.1667]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1022,42.5509]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1130,763240313.472]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1021,275.6641]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1016,477700.0]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1019,59006.79]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1018,477243.7]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1017,477853.1]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1020,2767129.0]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1133,954.7906]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1022,47.63684]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1130,763111364.3717]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1021,275.7174]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1016,477300.0]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1019,60060.17]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1018,476564.6]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1017,477930.2]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1020,2767129.0]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1133,954.4948]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1022,47.14622]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1130,762779585.6046]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1021,276.581]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1016,480300.0]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1019,60753.450000000004]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1018,481339.60000000003]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1017,481661.5]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1020,2767130.0]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1133,963.0907]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1022,61.79824]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1130,766693136.508]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1021,277.2337]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1016,480400.0]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1019,62166.81]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1018,481164.60000000003]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1017,481921.89999999997]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1020,2767131.0]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1133,963.0094]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1022,58.80791]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1130,766926682.7229]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1021,276.9784]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1016,480200.0]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1019,63660.03]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1018,481172.9]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1017,479575.0]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1020,2767132.0]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1133,958.7604]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1022,50.69156]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1130,766749310.0044]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1021,276.8896]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1016,479500.0]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1019,61860.03]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1018,478268.7]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1017,479483.3]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1020,2767132.0]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1133,957.6791]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1022,40.95024]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1130,765846118.1196]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1021,276.8896]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1016,479300.0]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1019,57773.5]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1018,478125.0]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1017,479693.8]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1020,2767133.0]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1133,957.8417]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1022,39.05434]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1130,764746736.2307]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1021,276.45]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1016,479300.0]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1019,55486.780000000006]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1018,479645.8]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1017,479491.69999999995]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1020,2767133.0]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1133,959.123]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1022,39.08539]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1130,764973917.85]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1021,276.3568]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1016,479100.0]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1019,54493.46]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1018,478508.30000000005]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1017,479957.3]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1020,2767134.0]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1133,959.3323]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1022,39.8158]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1130,765410294.6184]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1021,276.5522]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1016,478300.0]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1019,54100.1]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1018,479768.7]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1017,479643.7]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1020,2767134.0]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1133,959.5666]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1022,40.42633]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1130,764992734.0978]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1021,276.6165]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1016,479100.0]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1019,54200.200000000004]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1018,478529.2]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1017,479832.3]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1020,2767135.0]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1133,957.849]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1022,40.43963]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1130,765361316.223]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1021,276.41]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1016,479500.0]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1019,54653.48]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1018,478522.89999999997]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1017,479777.10000000003]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1020,2767136.0]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1133,959.0917]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1022,39.93632]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1130,765427727.3632]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1021,276.3257]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1016,478700.0]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1019,55053.39]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1018,478527.10000000003]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1017,479702.1]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1020,2767136.0]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1133,959.1021]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1022,39.32519]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1130,764765828.432]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1021,276.5499]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1016,478900.0]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1019,55453.4]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1018,478433.3]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1017,479855.2]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1020,2767137.0]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1133,959.276]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1022,39.01659]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1130,764520383.0409]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1021,276.3856]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1016,478700.0]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1019,55906.689999999995]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1018,479822.9]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1017,479942.7]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1020,2767137.0]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1133,959.8385]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1022,38.94783]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1130,765466467.1812]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1021,276.4589]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1016,478600.0]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1019,56260.12]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1018,479502.1]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1017,479394.8]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1020,2767138.0]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1133,959.0011]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1022,38.71249]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1130,764919957.34]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1021,276.5943]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1016,479100.0]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1019,56753.450000000004]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1018,479779.2]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1017,479452.1]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1020,2767138.0]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1133,957.9813]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1022,38.88338]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1130,764367083.1676]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1021,276.2524]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1016,479300.0]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1019,57253.450000000004]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1018,479712.5]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1017,479443.8]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1020,2767139.0]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1133,959.223]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1022,40.2075]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1130,765165125.5715]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1021,276.3656]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1016,478900.0]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1019,57706.740000000005]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1018,479245.8]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1017,479715.6]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1020,2767139.0]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1133,959.6093]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1022,41.40314]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1130,764993839.6674]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1021,276.652]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1016,479400.0]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1019,58153.48]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1018,478131.3]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1017,479814.6]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1020,2767140.0]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1133,957.925]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1022,42.9504]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1130,764932962.33]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1021,276.3923]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1016,478700.0]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1019,58657.3]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1018,479968.8]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1017,479766.7]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1020,2767141.0]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1133,959.3292]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1022,43.65633]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1130,765363252.4759]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1021,276.6254]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1016,478600.0]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1019,59206.740000000005]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1018,479822.9]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1017,479402.10000000003]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1020,2767141.0]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1133,957.9563]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1022,43.88728]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1130,765031472.27]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1021,276.7452]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1016,479100.0]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1019,59620.1]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1018,479222.89999999997]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1017,479793.8]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1020,2767142.0]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1133,959.6334]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1022,43.92274]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1130,764515676.757]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1021,276.1903]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1016,478700.0]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1019,60553.39]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1018,479239.6]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1017,479629.2]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1020,2767142.0]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1133,958.8438]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1022,43.57206]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1130,764288494.3988]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1021,276.3568]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1016,478700.0]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1019,60800.049999999996]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1018,479486.60000000003]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1017,479453.10000000003]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1020,2767143.0]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1133,958.9302]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1022,42.52423]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1130,763969165.5837]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1021,276.0238]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1016,478200.0]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1019,61360.09]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1018,477764.6]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1017,479950.0]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1020,2767143.0]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1133,958.5729]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1022,41.24107]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1130,764313674.3832]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1021,276.0793]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1016,477800.0]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1019,62460.079999999994]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1018,476989.6]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1017,479002.1]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1020,2767144.0]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1133,956.1021]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1022,40.35966]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1130,763484361.3264]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1021,276.0815]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1016,478100.0]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1019,62426.740000000005]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1018,479020.8]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1017,479511.39999999997]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1020,2767144.0]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1133,958.6781]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1022,40.35753]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1130,763803965.77]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1021,275.9505]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1016,478400.0]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1019,59833.43]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1018,479237.5]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1017,479875.0]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1020,2767145.0]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1133,959.0379]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1022,40.14654]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1130,764412184.241]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1021,276.2702]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1016,478100.0]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1019,57333.43]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1018,478720.8]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1017,478037.5]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1020,2767146.0]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1133,955.0979]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1022,39.17418]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1130,763355687.4294]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1021,275.6708]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1016,477900.0]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1019,56040.170000000006]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1018,478118.7]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1017,477247.9]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1020,2767146.0]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1133,954.3167]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1022,36.46803]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1130,763920738.6426]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1021,275.9904]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1016,478100.0]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1019,55500.0]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1018,476277.10000000003]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1017,477642.7]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1020,2767147.0]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1133,955.0989]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1022,35.01168]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1130,762201232.8502]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1021,275.4155]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1016,477900.0]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1019,55000.0]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1018,476143.7]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1017,477533.3]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1020,2767147.0]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1133,954.9562]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1022,33.07145]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1130,763085613.0314]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1021,275.4482]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1016,477500.0]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1019,55000.0]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1018,477375.0]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1017,477982.3]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1020,2767148.0]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1133,955.5635]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1022,32.52315]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1130,761402632.6692]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1021,275.2645]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1016,477300.0]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1019,55253.450000000004]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1018,476458.3]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1017,477808.3]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1020,2767148.0]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1133,953.9229]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1022,31.91039]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1130,763012282.6608]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1021,275.4932]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1016,477100.0]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1019,55553.39]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1018,477791.7]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1017,477965.6]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1020,2767149.0]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1133,954.5344]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1022,31.68175]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1130,762324368.4441]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1021,275.562]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1016,477400.0]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1019,55753.450000000004]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1018,477462.5]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1017,477505.2]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1020,2767149.0]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1133,954.0677]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1022,31.67063]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1130,762336820.6146]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1021,275.4132]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1016,477800.0]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1019,56053.39]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1018,477912.5]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1017,477836.5]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1020,2767149.0]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1133,955.7282]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1022,32.00142]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1130,762785374.41]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1021,275.5687]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1016,477600.0]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1019,56353.44]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1018,477825.0]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1017,477834.4]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1020,2767150.0]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1133,954.3573]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1022,32.9804]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1130,762244950.015]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1021,275.5064]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1016,477500.0]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1019,56653.48]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1018,476387.5]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1017,477814.6]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1020,2767151.0]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1133,954.5959]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1022,34.53217]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1130,762859256.284]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1021,275.5908]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1016,477600.0]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1019,56906.689999999995]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1018,476445.80000000005]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1017,477976.0]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1020,2767151.0]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1133,954.4593]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1022,37.00972]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1130,762625985.4547]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1021,275.5087]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1016,477900.0]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1019,57414.31]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1018,476424.10000000003]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1017,477828.10000000003]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1020,2767151.0]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1133,954.426]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1022,39.07434]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1130,763565986.6494]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1021,275.9238]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1016,477600.0]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1019,57806.840000000004]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1018,476302.1]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1017,477257.3]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1020,2767152.0]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1133,953.7615]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1022,38.76125]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1130,762423428.8128]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1021,275.5576]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1016,477500.0]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1019,58306.840000000004]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1018,476252.1]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1017,477944.8]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1020,2767152.0]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1133,954.049]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1022,37.12293]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1130,763247209.9632]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1021,275.6819]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1016,477300.0]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1019,58653.48]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1018,477922.9]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1017,477347.89999999997]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1020,2767153.0]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1133,955.2542]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1022,35.19818]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1130,761459351.5187]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1021,275.3133]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1016,477500.0]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1019,58860.09]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1018,477312.5]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1017,477796.89999999997]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1020,2767153.0]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1133,956.4911]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1022,34.64544]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1130,765612018.0258]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1021,277.4735]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1016,480800.0]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1019,59106.77]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1018,481235.4]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1017,481835.39999999997]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1020,2767154.0]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1133,963.1354]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1022,36.6124]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1130,766982312.6498]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1021,277.278]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1016,480600.0]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1019,59200.200000000004]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1018,481758.30000000005]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1017,481591.7]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1020,2767154.0]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1133,963.1917]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1022,41.82486]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1130,768855122.477]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1021,277.8508]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1016,481100.0]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1019,60006.79]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1018,480164.60000000003]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1017,481813.5]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1020,2767155.0]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1133,963.1843]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1022,45.22596]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1130,768063717.282]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1021,277.5444]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1016,481000.0]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1019,60753.450000000004]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1018,481875.0]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1017,481881.3]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1020,2767156.0]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1133,963.6875]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1022,43.53648]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1130,768672215.7352]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1021,277.7598]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1016,480900.0]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1019,61360.09]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1018,481614.6]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1017,481932.3]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1020,2767156.0]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1133,963.6344]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1022,40.25753]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1130,767775380.4756]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1021,277.2536]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1016,481000.0]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1019,62506.79]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1018,481508.30000000005]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1017,481835.39999999997]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1020,2767157.0]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1133,963.175]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1022,36.26859]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1130,767697624.1083]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1021,277.4357]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1016,480800.0]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1019,62486.780000000006]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1018,481012.5]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1017,481577.1]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1020,2767157.0]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1133,962.9042]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1022,35.53786]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1130,767855352.0573]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1021,277.3114]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1016,480400.0]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1019,59620.15]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1018,481468.8]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1017,481224.0]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1020,2767158.0]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1133,962.6698]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1022,36.86537]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1130,767444153.1516]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1021,277.4979]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1016,480400.0]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1019,57628.590000000004]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1018,481125.0]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1017,480011.39999999997]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1020,2767158.0]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1133,960.3552]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1022,38.32841]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1130,767487320.8164]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1021,277.1427]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1016,480500.0]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1019,56440.07]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1018,481337.5]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1017,481659.4]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1020,2767159.0]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1133,962.8469]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1022,37.40045]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1130,767026866.1987]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1021,277.3314]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1016,480200.0]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1019,55846.76]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1018,481147.89999999997]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1017,479668.8]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1020,2767159.0]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1133,960.6646]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1022,36.96308]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1130,767776212.8559]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1021,277.2714]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1016,480500.0]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1019,55800.049999999996]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1018,481041.7]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1017,479602.10000000003]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1020,2767160.0]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1133,958.7688]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1022,40.95018]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1130,766068599.164]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1021,277.0849]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1016,480600.0]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1019,56106.77]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1018,481635.4]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1017,481911.5]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1020,2767161.0]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1133,963.3677]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1022,48.82233]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1130,768231412.3284]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1021,277.6554]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1016,480500.0]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1019,56906.689999999995]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1018,481675.0]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1017,481558.3]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1020,2767161.0]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1133,963.2291]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1022,54.77415]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1130,767487876.1677]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1021,277.4978]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1016,480900.0]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1019,57860.09]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1018,481781.3]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1017,481811.5]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1020,2767162.0]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1133,962.3782]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1022,59.70261]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1130,768581735.9458]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1021,277.7953]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1016,481500.0]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1019,58886.77]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1018,480300.0]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1017,481661.5]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1020,2767163.0]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1133,961.7969]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1022,60.57949]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1130,769178060.6069]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1021,277.7109]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1016,481500.0]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1019,60406.689999999995]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1018,480075.0]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1017,481862.5]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1020,2767164.0]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1133,963.3063]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1022,58.67694]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1130,768422626.0848]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1021,277.8619]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1016,481400.0]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1019,61813.380000000005]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1018,480645.8]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1017,481609.39999999997]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1020,2767164.0]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1133,961.7511]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1022,57.4426]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1130,769644882.4236]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1021,277.9285]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1016,480600.0]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1019,63313.380000000005]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1018,481760.4]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1017,481663.5]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1020,2767165.0]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1133,963.3468]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1022,55.42686]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1130,767372211.2275]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1021,277.4201]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1016,480900.0]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1019,62520.049999999996]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1018,481650.0]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1017,481924.0]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1020,2767166.0]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1133,963.5032]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1022,52.26775]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1130,768343210.3738]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1021,277.611]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1016,480200.0]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1019,59020.049999999996]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1018,480997.9]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1017,481482.3]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1020,2767166.0]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1133,962.5365]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1022,45.43461]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1130,766955200.3542]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1021,276.9695]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1016,480200.0]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1019,56786.72]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1018,480900.0]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1017,481907.30000000005]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1020,2767167.0]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1133,962.6094]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1022,39.30523]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1130,767041259.2479]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1021,277.2025]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1016,480100.0]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1019,55593.43]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1018,478564.6]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1017,479084.4]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1020,2767168.0]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1133,958.6344]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1022,33.53098]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1130,766150785.0624]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1021,276.7992]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1016,479900.0]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1019,55100.1]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1018,478781.3]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1017,479565.60000000003]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1020,2767168.0]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1133,959.1948]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1022,31.33761]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1130,765696139.36]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1021,276.8651]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1016,479800.0]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1019,54700.200000000004]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1018,478522.89999999997]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1017,479264.6]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1020,2767169.0]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1133,957.7833]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1022,31.70617]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1130,766998922.5158]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1021,276.934]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1016,479800.0]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1019,54753.450000000004]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1018,480162.5]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1017,479543.8]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1020,2767169.0]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1133,960.1271]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1022,35.36475]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1130,766108170.8147]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1021,276.8563]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1016,479700.0]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1019,55053.39]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1018,480102.10000000003]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1017,481732.3]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1020,2767170.0]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1133,962.6469]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1022,41.94256]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1130,767183493.216]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1021,277.3605]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1016,479900.0]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1019,55806.840000000004]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1018,480545.8]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1017,481456.2]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1020,2767170.0]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1133,962.5062]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1022,46.08725]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1130,766839533.985]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1021,276.965]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1016,480000.0]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1019,56606.77]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1018,480820.80000000005]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1017,479934.39999999997]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1020,2767171.0]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1133,960.7011]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1022,46.56239]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1130,766532378.4074]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1021,277.056]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1016,479500.0]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1019,57506.79]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1018,478414.60000000003]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1017,479984.39999999997]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1020,2767172.0]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1133,960.1323]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1022,46.71996]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1130,766765928.0164]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1021,276.9228]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1016,479800.0]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1019,58206.740000000005]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1018,478570.80000000005]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1017,479951.0]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1020,2767172.0]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1133,960.1177]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1022,48.63362]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1130,766127264.7188]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1021,277.0983]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1016,480300.0]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1019,58826.84]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1018,481039.60000000003]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1017,481372.9]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1020,2767173.0]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1133,962.5187]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1022,51.9748]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1130,767220851.634]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1021,277.2358]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1016,480200.0]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1019,60060.17]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1018,481206.2]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1017,481760.4]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1020,2767173.0]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1133,962.7896]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1022,54.41675]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1130,767387159.332]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1021,277.6643]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1016,481500.0]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1019,61260.12]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1018,481681.2]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1017,481765.60000000003]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1020,2767174.0]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1133,963.376]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1022,55.66348]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1130,768886967.64]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1021,278.0884]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1016,481500.0]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1019,62566.719999999994]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1018,481772.89999999997]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1017,481497.9]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1020,2767175.0]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1133,962.0875]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1022,57.89552]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1130,769451472.4825]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1021,277.9751]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1016,481800.0]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1019,63593.43]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1018,481425.0]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1017,481826.0]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1020,2767176.0]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1133,963.5406]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1022,59.87572]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1130,768168057.6]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1021,277.7909]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1016,481400.0]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1019,61166.86]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1018,481672.9]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1017,481677.1]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1020,2767176.0]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1133,962.1646]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1022,58.67024]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1130,769353793.8268]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1021,278.3348]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1016,482200.0]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1019,57886.82]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1018,482158.3]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1017,483984.39999999997]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1020,2767178.0]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1133,965.199]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1022,57.07855]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1130,769685856.4974]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1021,278.0728]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1016,481800.0]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1019,57046.71]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1018,481179.19999999995]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1017,481727.10000000003]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1020,2767178.0]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1133,962.2438]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1022,57.76672]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1130,769470846.7668]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1021,278.3569]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1016,482500.0]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1019,56953.4]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1018,482743.7]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1017,483943.8]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1020,2767179.0]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1133,966.7771]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1022,58.58369]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1130,771099332.961]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1021,278.3596]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1016,481400.0]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1019,57406.689999999995]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1018,480593.8]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1017,481851.0]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1020,2767180.0]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1133,962.4218]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1022,57.71789]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1130,769102814.532]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1021,278.0284]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1016,482400.0]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1019,58306.840000000004]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1018,481085.39999999997]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1017,483602.10000000003]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1020,2767181.0]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1133,965.7438]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1022,55.96631]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1130,770927494.9027]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1021,278.6146]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1016,482300.0]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1019,59060.17]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1018,480445.80000000005]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1017,483647.89999999997]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1020,2767181.0]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1133,963.9937]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1022,54.77867]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1130,769889803.5312]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1021,278.2216]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1016,481700.0]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1019,60106.77]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1018,480566.7]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1017,481740.6]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1020,2767182.0]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1133,962.3656]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1022,52.70958]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1130,769447609.1911]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1021,277.9774]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1016,481600.0]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1019,60400.149999999994]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1018,480554.19999999995]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1017,481984.39999999997]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1020,2767183.0]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1133,962.4781]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1022,51.64841]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1130,769957601.018]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1021,278.1394]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1016,481500.0]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1019,62113.43]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1018,480350.0]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1017,481686.5]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1020,2767184.0]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1133,961.8323]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1022,50.55169]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1130,768993238.9216]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1021,277.7708]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1016,481800.0]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1019,63214.36]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1018,480359.39999999997]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1017,481875.0]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1020,2767184.0]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1133,962.05]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1022,48.71133]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1130,769374280.1584]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1021,278.2215]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1016,481500.0]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1019,61366.81]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1018,480143.7]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1017,481814.6]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1020,2767185.0]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1133,962.0688]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1022,48.18299]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1130,769165912.4445]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1021,277.8797]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1016,481300.0]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1019,58640.02]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1018,480287.5]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1017,481657.30000000005]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1020,2767186.0]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1133,961.9927]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1022,49.4262]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1130,768539146.0566]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1021,277.7265]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1016,481600.0]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1019,57093.43]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1018,480168.8]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1017,481925.0]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1020,2767186.0]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1133,962.2708]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1022,51.74612]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1130,769909179.8452]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1021,278.1971]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1016,481000.0]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1019,56800.049999999996]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1018,480339.60000000003]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1017,481686.5]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1020,2767187.0]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1133,962.2886]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1022,57.42038]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1130,769504065.1779]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1021,277.953]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1016,481400.0]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1019,57206.740000000005]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1018,480762.5]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1017,482228.1]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1020,2767188.0]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1133,964.4385]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1022,62.54421]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1130,769406108.0856]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1021,278.2438]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1016,482400.0]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1019,58060.17]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1018,482800.0]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1017,481788.5]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1020,2767189.0]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1133,962.8198]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1022,64.04934]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1130,770665733.8457]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1021,278.5079]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1016,482100.0]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1019,59360.09]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1018,481062.5]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1017,483460.39999999997]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1020,2767190.0]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1133,965.7771]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1022,62.19337]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1130,770002716.904]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1021,278.2482]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1016,482000.0]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1019,60460.079999999994]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1018,482700.0]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1017,481946.9]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1020,2767191.0]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1133,964.549]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1022,58.51929]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1130,770076325.7271]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1021,278.3947]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1016,481600.0]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1019,61400.149999999994]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1018,482193.8]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1017,481843.8]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1020,2767191.0]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1133,963.198]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1022,57.60246]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1130,770138035.6776]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1021,278.246]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1016,481600.0]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1019,63213.41]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1018,480412.5]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1017,483684.39999999997]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1020,2767192.0]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1133,965.899]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1022,58.00867]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1130,768780729.1021]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1021,277.8242]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1016,481600.0]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1019,62726.79]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1018,480312.5]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1017,481604.2]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1020,2767193.0]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1133,961.7334]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1022,57.81775]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1130,769787987.3541]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1021,278.1927]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1016,481600.0]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1019,59520.049999999996]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1018,480470.8]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1017,481772.89999999997]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1020,2767194.0]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1133,962.4396]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1022,57.46258]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1130,769696394.697]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1021,277.8219]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1016,481200.0]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1019,57646.810000000005]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1018,480327.1]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1017,481984.39999999997]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1020,2767195.0]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1133,962.1448]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1022,57.94208]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1130,768787649.29]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1021,277.9286]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1016,481800.0]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1019,57146.810000000005]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1018,480504.2]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1017,481862.5]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1020,2767195.0]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1133,962.1854]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1022,60.51287]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1130,770262289.1408]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1021,278.3725]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1016,482100.0]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1019,57606.77]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1018,482852.10000000003]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1017,481601.0]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1020,2767196.0]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1133,964.4906]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1022,65.76759]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1130,769279104.402]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1021,278.0995]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1016,481800.0]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1019,58460.079999999994]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1018,482881.3]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1017,481749.0]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1020,2767197.0]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1133,964.9073]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1022,70.96682]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1130,769789653.5283]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1021,278.3015]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1016,482100.0]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1019,60107.74]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1018,483218.8]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1017,483890.60000000003]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1020,2767198.0]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1133,967.2344]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1022,76.76993]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1130,771190133.9002]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1021,278.721]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1016,482400.0]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1019,61666.81]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1018,483472.89999999997]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1017,483866.69999999995]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1020,2767199.0]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1133,967.4209]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1022,81.57178]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1130,770533758.0]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1021,278.4391]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1016,482400.0]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1019,64120.09999999999]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1018,483735.4]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1017,483953.10000000003]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1020,2767201.0]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1133,967.6948]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1022,89.64156]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1130,771866997.1742]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1021,279.2094]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1016,483000.0]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1019,63920.07]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1018,483910.39999999997]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1017,483741.69999999995]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1020,2767202.0]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1133,967.55]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1022,94.01269]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1130,771983775.3126]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1021,278.8565]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1016,483400.0]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1019,59620.15]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1018,482327.1]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1017,483847.89999999997]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1020,2767203.0]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1133,966.1687]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1022,102.0335]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1130,771529958.3684]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1021,279.1695]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1016,483500.0]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1019,58453.4]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1018,482575.0]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1017,483668.8]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1020,2767205.0]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1133,966.2605]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1022,105.479]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1130,773041407.831]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1021,279.3849]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1016,483100.0]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1019,59766.67]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1018,482289.60000000003]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1017,483615.6]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1020,2767206.0]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1133,965.8969]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1022,105.6229]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1130,771950301.1428]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1021,278.963]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1016,483300.0]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1019,61613.43]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1018,482493.7]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1017,483863.60000000003]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1020,2767207.0]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1133,966.4803]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1022,105.0793]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1130,772243629.6768]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1021,279.1073]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1016,483700.0]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1019,61786.72]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1018,482279.2]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1017,483695.80000000005]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1020,2767209.0]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1133,965.8833]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1022,103.3325]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1130,772675870.0713]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1021,279.0807]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1016,483500.0]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1019,59526.84]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1018,483518.7]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1017,483879.2]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1020,2767210.0]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1133,966.5188]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1022,101.5362]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1130,771752731.32]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1021,278.8632]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1016,482900.0]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1019,58553.39]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1018,482508.30000000005]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1017,483831.2]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1020,2767212.0]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1133,967.1145]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1022,96.97637]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1130,771759376.9704]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1021,279.0445]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1016,482700.0]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1019,59160.03]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1018,483843.8]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1017,483945.80000000005]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1020,2767213.0]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1133,967.8125]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1022,93.06469]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1130,772287916.8263]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1021,278.912]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1016,482900.0]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1019,60400.149999999994]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1018,483545.8]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1017,483753.10000000003]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1020,2767215.0]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1133,967.5218]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1022,90.97794]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1130,771176608.0095]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1021,278.7832]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1016,482800.0]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1019,61000.0]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1018,483360.4]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1017,483788.5]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1020,2767216.0]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1133,967.3614]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1022,90.909]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1130,771742228.9216]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1021,279.0296]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1016,483100.0]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1019,59986.780000000006]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1018,483481.3]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1017,483671.89999999997]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1020,2767217.0]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1133,967.2615]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1022,94.49215]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1130,771920716.584]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1021,278.7496]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1016,483200.0]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1019,59200.200000000004]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1018,482531.3]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1017,483902.10000000003]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1020,2767218.0]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1133,967.3875]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1022,99.56705]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1130,771926806.6938]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1021,278.9008]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1016,483100.0]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1019,59760.12]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1018,482416.7]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1017,483694.8]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1020,2767220.0]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1133,966.7261]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1022,99.69582]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1130,772025877.634]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1021,278.7876]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1016,482800.0]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1019,60400.149999999994]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1018,483318.8]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1017,483700.89999999997]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1020,2767221.0]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1133,966.9197]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1022,91.96358]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1130,770324592.4308]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1021,278.1883]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1016,482500.0]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1019,60346.76]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1018,483054.19999999995]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1017,483628.10000000003]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1020,2767222.0]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1133,966.7948]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1022,91.21767]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1130,770890216.117]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1021,278.7765]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1016,482800.0]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1019,59340.1]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1018,483287.5]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1017,483698.89999999997]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1020,2767224.0]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1133,966.9781]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1022,90.63156]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1130,770730825.8712]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1021,278.2881]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1016,482200.0]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1019,59153.48]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1018,482700.0]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1017,483715.6]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1020,2767225.0]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1133,964.7823]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1022,89.11533]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1130,769987551.035]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1021,278.257]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1016,482700.0]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1019,59660.03]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1018,480739.6]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1017,483781.3]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1020,2767226.0]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1133,964.2876]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1022,86.69427]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1130,770692090.089]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1021,278.539]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1016,482400.0]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1019,60200.200000000004]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1018,480479.2]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1017,481677.1]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1020,2767227.0]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1133,962.1146]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1022,84.93065]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1130,769933039.7229]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1021,278.1905]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1016,482500.0]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1019,60446.74]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1018,482172.9]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1017,483757.3]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1020,2767228.0]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1133,966.4594]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1022,83.83838]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1130,770474036.012]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1021,278.6278]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1016,482700.0]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1019,59740.119999999995]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1018,482631.3]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1017,483430.2]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1020,2767229.0]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1133,966.099]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1022,85.46346]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1130,770922882.423]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1021,278.5857]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1016,482100.0]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1019,59400.149999999994]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1018,483143.7]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1017,483818.8]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1020,2767231.0]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1133,967.025]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1022,99.5338]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1130,770521912.5181]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1021,278.3642]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1016,482500.0]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1019,59500.0]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1018,480468.8]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1017,483957.3]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1020,2767232.0]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1133,964.5177]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1022,90.28526]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1130,770395176.6903]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1021,278.6078]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1016,482300.0]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1019,60553.39]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1018,480568.8]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1017,482019.8]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1020,2767234.0]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1133,964.149]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1022,84.89952]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1130,770653638.0216]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1021,278.3592]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1016,482000.0]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1019,60093.43]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1018,481343.8]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1017,482242.7]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1020,2767235.0]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1133,962.8802]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1022,82.05132]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1130,769499149.3485]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1021,278.2282]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1016,481700.0]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1019,59293.509999999995]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1018,480443.8]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1017,483379.2]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1020,2767236.0]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1133,963.9063]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1022,80.13097]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1130,770463809.1696]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1021,278.3596]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1016,482000.0]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1019,59100.1]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1018,480581.2]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1017,481806.2]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1020,2767237.0]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1133,962.4395]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1022,78.65466]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1130,769167637.0587]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1021,278.0439]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1016,481600.0]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1019,59413.48]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1018,480764.6]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1017,482187.5]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1020,2767238.0]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1133,964.4813]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1022,78.44152]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1130,770292520.537]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1021,278.437]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1016,481700.0]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1019,60353.44]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1018,480583.3]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1017,481700.0]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1020,2767239.0]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1133,962.1188]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1022,80.88583]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1130,770274258.3972]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1021,278.2127]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1016,482000.0]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1019,60700.200000000004]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1018,482218.8]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1017,483810.4]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1020,2767240.0]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1133,966.8041]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1022,86.53568]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1130,770157759.224]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1021,278.4747]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1016,482400.0]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1019,60593.43]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1018,483502.1]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1017,483659.4]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1020,2767242.0]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1133,967.174]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1022,97.00966]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1130,772142705.0874]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1021,279.154]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1016,482900.0]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1019,59993.46]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1018,482577.1]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1017,483819.8]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1020,2767243.0]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1133,966.0511]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1022,106.2071]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1130,772431607.562]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1021,279.0163]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1016,483300.0]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1019,60106.77]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1018,483585.39999999997]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1017,483690.60000000003]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1020,2767245.0]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1133,966.4448]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1022,118.6124]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1130,772634728.164]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1021,279.4869]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1016,483600.0]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1019,60700.200000000004]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1018,482585.39999999997]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1017,483851.0]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1020,2767246.0]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1133,966.3531]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1022,120.6615]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1130,773630665.3243]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1021,279.4137]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1016,483700.0]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1019,60893.36]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1018,482391.7]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1017,483866.69999999995]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1020,2767248.0]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1133,966.2084]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1022,116.4613]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1130,771959803.824]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1021,278.9608]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1016,483600.0]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1019,59740.119999999995]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1018,482289.60000000003]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1017,483827.1]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1020,2767249.0]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1133,966.0854]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1022,112.8027]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1130,772605407.725]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1021,279.2494]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1016,483300.0]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1019,59253.450000000004]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1018,483791.7]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1017,483901.0]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1020,2767251.0]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1133,967.7198]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1022,108.8673]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1130,771936288.9042]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1021,278.6234]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1016,482500.0]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1019,59806.840000000004]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1018,483343.8]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1017,483784.4]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1020,2767252.0]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1133,965.7073]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1022,106.2781]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1130,770744990.9455]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1021,278.6967]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1016,482700.0]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1019,60353.44]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1018,483587.5]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1017,483717.69999999995]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1020,2767254.0]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1133,967.0281]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1022,102.2746]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1130,771391423.278]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1021,278.6012]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1016,482500.0]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1019,60046.71]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1018,483229.2]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1017,482103.1]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1020,2767255.0]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1133,965.0844]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1022,99.2252]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1130,770149759.5736]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1021,278.2459]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1016,482200.0]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1019,59346.76]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1018,483027.10000000003]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1017,482190.60000000003]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1020,2767257.0]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1133,963.4739]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1022,95.18703]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1130,770395770.3033]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1021,278.3262]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1016,482000.0]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1019,59300.049999999996]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1018,480687.5]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1017,482101.0]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1020,2767258.0]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1133,962.6968]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1022,92.81388]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1130,770611341.3726]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1021,278.3592]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1016,482000.0]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1019,59800.049999999996]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1018,480420.8]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1017,481711.5]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1020,2767259.0]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1133,963.2386]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1022,91.09781]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1130,769192570.668]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1021,278.0728]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1016,481500.0]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1019,60253.450000000004]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1018,480560.4]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1017,483564.6]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1020,2767260.0]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1133,965.7271]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1022,91.17542]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1130,771385900.944]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1021,278.6656]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1016,482200.0]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1019,60146.810000000005]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1018,480537.5]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1017,482013.5]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1020,2767262.0]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1133,962.5531]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1022,92.08346]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1130,769684592.3228]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1021,278.0462]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1016,482200.0]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1019,59940.07]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1018,481264.6]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1017,483462.5]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1020,2767263.0]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1133,964.0375]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1022,92.40759]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1130,770096639.1966]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1021,278.3947]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1016,482500.0]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1019,59600.1]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1018,482152.10000000003]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1017,483834.4]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1020,2767264.0]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1133,966.6677]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1022,93.26452]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1130,771006242.3255]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1021,278.4302]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1016,481500.0]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1019,59957.21000000001]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1018,480254.5]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1017,481828.10000000003]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1020,2767266.0]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1133,962.1302]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1022,92.36318]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1130,769126717.1484]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1021,277.9219]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1016,482300.0]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1019,60300.049999999996]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1018,480668.8]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1017,481784.4]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1020,2767267.0]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1133,962.3427]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1022,90.78475]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1130,770324944.9701]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1021,278.4435]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1016,482200.0]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1019,60200.200000000004]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1018,480137.5]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1017,481903.1]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1020,2767268.0]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1133,962.2177]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1022,88.66916]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1130,769060029.597]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1021,277.5556]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1016,481100.0]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1019,59593.43]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1018,480631.3]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1017,481921.89999999997]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1020,2767269.0]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1133,962.124]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1022,86.40024]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1130,768568840.358]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1021,277.8663]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1016,481800.0]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1019,59400.149999999994]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1018,480177.1]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1017,481721.9]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1020,2767270.0]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1133,963.0407]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1022,82.66175]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1130,769177364.2592]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1021,277.7043]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1016,481100.0]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1019,59653.48]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1018,481529.2]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1017,481846.9]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1020,2767272.0]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1133,963.249]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1022,80.6349]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1130,767967514.1688]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1021,277.4557]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1016,480800.0]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1019,60053.39]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1018,481220.8]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1017,481771.9]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1020,2767273.0]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1133,963.1782]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1022,78.79454]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1130,767850736.0388]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1021,277.8441]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1016,480800.0]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1019,60200.200000000004]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1018,481552.1]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1017,481706.2]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1020,2767274.0]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1133,963.025]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1022,77.55141]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1130,769153569.3862]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1021,277.7154]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1016,481000.0]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1019,60046.71]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1018,481112.5]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1017,481856.3]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1020,2767275.0]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1133,961.3146]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1022,74.66824]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1130,766979876.0925]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1021,277.1426]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1016,480500.0]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1019,59800.049999999996]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1018,481002.1]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1017,481821.9]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1020,2767276.0]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1133,962.9282]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1022,71.15335]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1130,767624375.106]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1021,277.5622]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1016,480400.0]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1019,59346.76]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1018,479200.0]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1017,481717.69999999995]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1020,2767277.0]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1133,960.3885]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1022,64.85519]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1130,767225334.4284]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1021,277.0849]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1016,480000.0]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1019,59200.200000000004]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1018,478175.0]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1017,479969.80000000005]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1020,2767278.0]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1133,958.049]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1022,59.84905]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1130,765069348.66]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1021,276.5633]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1016,479700.0]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1019,59400.149999999994]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1018,478218.8]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1017,479951.0]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1020,2767279.0]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1133,958.1698]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1022,57.74451]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1130,766955525.7685]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1021,277.1465]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1016,479900.0]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1019,59806.840000000004]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1018,478283.3]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1017,479930.2]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1020,2767279.0]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1133,958.0885]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1022,58.48819]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1130,766323202.712]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1021,276.8873]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1016,479800.0]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1019,60253.450000000004]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1018,478120.8]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1017,479974.0]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1020,2767280.0]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1133,958.3115]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1022,60.51735]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1130,765764212.152]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1021,277.018]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1016,480000.0]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1019,60700.200000000004]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1018,479443.8]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1017,481692.7]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1020,2767281.0]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1133,960.3219]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1022,61.80492]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1130,767060683.2933]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1021,277.1005]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1016,479900.0]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1019,60546.71]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1018,479918.8]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1017,479984.39999999997]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1020,2767282.0]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1133,958.624]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1022,62.41758]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1130,765838375.295]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1021,276.7852]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1016,479600.0]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1019,59793.509999999995]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1018,478631.3]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1017,479856.3]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1020,2767283.0]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1133,958.8834]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1022,61.43194]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1130,766250147.0246]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1021,276.9894]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1016,480100.0]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1019,59386.82]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1018,479327.1]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1017,479692.7]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1020,2767284.0]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1133,958.151]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1022,59.21411]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1130,766176814.1664]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1021,276.8585]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1016,479500.0]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1019,59053.39]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1018,479679.19999999995]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1017,479605.2]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1020,2767284.0]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1133,959.3156]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1022,55.54227]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1130,765040567.0865]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1021,276.4901]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1016,479400.0]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1019,59253.450000000004]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1018,479668.8]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1017,479575.0]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1020,2767285.0]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1133,959.3625]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1022,52.39659]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1130,766017418.6915]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1021,276.854]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1016,479600.0]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1019,59806.840000000004]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1018,479343.8]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1017,479674.0]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1020,2767286.0]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1133,959.0052]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1022,48.29461]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1130,765469219.4182]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1021,276.5677]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1016,479500.0]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1019,60253.450000000004]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1018,479320.80000000005]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1017,479806.2]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1020,2767287.0]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1133,959.0499]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1022,45.52787]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1130,764862906.7215]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1021,276.5099]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1016,479200.0]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1019,60600.1]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1018,479302.1]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1017,479943.8]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1020,2767287.0]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1133,958.9667]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1022,42.37102]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1130,765624740.8326]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1021,276.5699]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1016,479400.0]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1019,60493.46]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1018,478862.5]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1017,479456.2]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1020,2767288.0]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1133,958.4291]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1022,40.87917]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1130,764734227.4952]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1021,276.2769]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1016,479200.0]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1019,59740.119999999995]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1018,476654.2]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1017,479953.10000000003]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1020,2767288.0]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1133,958.0385]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1022,38.87452]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1130,764138429.7925]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1021,276.3279]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1016,478900.0]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1019,58946.74]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1018,476862.5]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1017,479496.89999999997]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1020,2767289.0]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1133,957.4719]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1022,37.19178]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1130,764574831.2678]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1021,276.0771]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1016,478600.0]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1019,58400.149999999994]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1018,476443.8]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1017,479940.60000000003]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1020,2767289.0]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1133,957.8864]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1022,34.96288]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1130,763727210.6471]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1021,275.9261]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1016,478400.0]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1019,58046.71]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1018,477314.6]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1017,479636.39999999997]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1020,2767290.0]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1133,956.4322]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1022,33.12472]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1130,763604342.226]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1021,276.0149]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1016,477700.0]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1019,58053.39]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1018,476022.89999999997]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1017,477980.2]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1020,2767290.0]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1133,955.4094]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1022,31.57291]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1130,763186758.165]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1021,275.7929]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1016,478300.0]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1019,58200.200000000004]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1018,476531.3]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1017,477245.8]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1020,2767291.0]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1133,954.3541]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1022,30.82704]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1130,762455638.9422]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1021,275.6308]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1016,478000.0]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1019,58453.4]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1018,477683.3]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1017,477649.0]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1020,2767291.0]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1133,954.1052]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1022,30.03005]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1130,763549272.3454]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1021,275.8573]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1016,477500.0]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1019,58753.450000000004]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1018,477306.2]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1017,477729.2]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1020,2767291.0]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1133,955.3042]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1022,29.20417]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1130,762732091.3131]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1021,275.5353]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1016,477400.0]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1019,59153.48]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1018,477400.0]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1017,476928.1]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1020,2767292.0]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1133,953.3864]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1022,28.01209]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1130,762492996.1792]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1021,275.6885]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1016,478000.0]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1019,59400.149999999994]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1018,477750.0]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1017,477694.8]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1020,2767292.0]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1133,954.8948]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1022,26.55568]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1130,762628316.758]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1021,275.5243]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1016,476900.0]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1019,59753.450000000004]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1018,477772.89999999997]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1017,477280.19999999995]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1020,2767292.0]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1133,954.8198]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1022,25.08831]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1130,761878932.6708]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1021,275.2801]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1016,477600.0]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1019,59900.149999999994]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1018,477607.1]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1017,477984.39999999997]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1020,2767293.0]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1133,955.5782]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1022,23.41215]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1130,762702202.3383]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1021,275.6908]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1016,477800.0]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1019,60200.200000000004]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1018,477662.5]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1017,477155.19999999995]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1020,2767293.0]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1133,954.7406]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1022,22.16899]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1130,762339686.9553]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1021,275.4111]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1016,477300.0]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1019,60300.049999999996]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1018,477368.3]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1017,477402.10000000003]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1020,2767294.0]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1133,954.7063]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1022,20.27976]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1130,762315610.2502]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1021,275.5465]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1016,477400.0]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1019,60400.149999999994]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1018,477283.3]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1017,477957.3]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1020,2767294.0]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1133,955.2073]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1022,19.68487]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1130,762622503.1548]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1021,275.562]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1016,477500.0]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1019,60500.0]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1018,477247.9]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1017,476738.60000000003]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1020,2767294.0]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1133,954.0428]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1022,18.82122]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1130,761664189.2426]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1021,275.1735]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1016,477200.0]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1019,60500.0]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1018,477072.9]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1017,477921.89999999997]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1020,2767294.0]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1133,955.1136]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1022,18.25962]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1130,762204918.4902]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1021,275.4865]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1016,477200.0]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1019,60500.0]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1018,477072.9]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1017,477984.39999999997]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1020,2767294.0]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1133,955.199]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1022,17.60028]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1130,761984087.053]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1021,275.2024]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1016,477000.0]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1019,60553.39]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1018,477116.69999999995]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1017,477984.39999999997]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1020,2767295.0]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1133,955.1094]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1022,17.31168]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1130,761209797.912]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1021,274.987]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1016,476900.0]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1019,60953.4]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1018,476914.60000000003]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1017,477953.10000000003]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1020,2767295.0]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1133,954.9844]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1022,17.09403]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1130,761903835.498]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1021,275.4865]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1016,477100.0]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1019,61100.1]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1018,477341.7]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1017,477984.39999999997]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1020,2767295.0]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1133,955.2219]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1022,16.93645]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1130,761916288.3255]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1021,275.0514]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1016,476900.0]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1019,60786.72]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1018,477277.10000000003]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1017,477984.39999999997]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1020,2767295.0]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1133,955.2823]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1022,16.82102]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1130,761050400.0064]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1021,275.0159]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1016,476800.0]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1019,59486.780000000006]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1018,477062.5]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1017,477605.2]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1020,2767296.0]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1133,953.0302]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1022,16.63683]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1130,761627934.6816]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1021,275.1713]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1016,476400.0]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1019,58440.07]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1018,474958.3]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1017,475984.39999999997]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1020,2767296.0]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1133,950.2677]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1022,16.45025]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1130,760245393.6]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1021,275.2933]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1016,478600.0]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1019,57546.71]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1018,478845.8]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1017,477587.5]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1020,2767296.0]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1133,954.5896]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1022,16.01742]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1130,764576488.5696]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1021,276.2546]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1016,478500.0]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1019,56946.74]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1018,477970.8]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1017,479984.39999999997]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1020,2767297.0]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1133,958.5927]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1022,15.67997]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1130,764355934.5591]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1021,276.2391]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1016,478900.0]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1019,56593.43]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1018,478656.3]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1017,479928.1]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1020,2767297.0]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1133,957.2552]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1022,15.36919]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1130,763065543.968]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1021,275.7906]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1016,478200.0]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1019,56500.0]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1018,477950.0]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1017,479280.19999999995]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1020,2767297.0]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1133,957.574]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1022,14.85859]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1130,764159456.4721]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1021,276.2125]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1016,478500.0]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1019,56500.0]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1018,478372.9]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1017,479781.3]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1020,2767297.0]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1133,958.0626]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1022,14.78751]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1130,763888814.8255]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1021,276.0571]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1016,478500.0]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1019,56400.149999999994]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1018,476356.3]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1017,479618.7]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1020,2767297.0]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1133,957.7104]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1022,14.64764]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1130,763538751.755]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1021,276.1659]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1016,479000.0]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1019,56400.149999999994]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1018,478958.3]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1017,478657.30000000005]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1020,2767298.0]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1133,957.6573]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1022,14.51666]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1130,765467834.376]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1021,276.5299]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1016,478700.0]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1019,56400.149999999994]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1018,478502.1]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1017,479080.2]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1020,2767298.0]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1133,957.6635]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1022,14.50336]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1130,764251606.905]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1021,275.9972]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1016,478500.0]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1019,56400.149999999994]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1018,478454.2]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1017,479293.8]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1020,2767298.0]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1133,956.2084]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1022,14.53443]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1130,763698700.7646]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1021,276.0637]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1016,478700.0]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1019,56500.0]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1018,477072.9]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1017,478251.0]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1020,2767298.0]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1133,954.5656]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1022,14.25032]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1130,764344034.6582]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1021,275.9927]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1016,478700.0]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1019,56500.0]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1018,478897.89999999997]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1017,479247.8]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1020,2767298.0]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1133,958.1541]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1022,14.23028]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1130,763778675.6768]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1021,276.1215]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1016,479100.0]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1019,56500.0]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1018,478585.39999999997]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1017,479984.39999999997]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1020,2767299.0]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1133,958.6365]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1022,14.05271]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1130,764645116.2654]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1021,276.3346]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1016,479000.0]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1019,56500.0]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1018,478764.6]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1017,479984.39999999997]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1020,2767299.0]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1133,958.6407]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1022,13.97659]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1130,764037694.1349]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1021,276.0415]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1016,479000.0]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1019,56500.0]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1018,478952.1]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1017,479984.39999999997]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1020,2767299.0]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1133,958.9073]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1022,13.78851]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1130,763969341.8496]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1021,276.2369]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1016,478900.0]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1019,56500.0]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1018,478900.0]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1017,479984.39999999997]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1020,2767299.0]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1133,958.7906]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1022,13.61975]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1130,765056613.6267]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1021,276.359]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1016,478700.0]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1019,56500.0]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1018,478954.2]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1017,479984.39999999997]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1020,2767299.0]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1133,958.8761]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1022,13.53099]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1130,764208713.2131]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1021,276.0327]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1016,479000.0]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1019,56500.0]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1018,478737.5]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1017,479984.39999999997]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1020,2767299.0]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1133,959.0386]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1022,13.53765]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1130,764571229.3821]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1021,276.4366]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1016,478600.0]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1019,56500.0]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1018,477983.3]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1017,479984.39999999997]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1020,2767300.0]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1133,958.599]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1022,13.38667]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1130,764577593.73]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1021,276.1658]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1016,478600.0]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1019,56500.0]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1018,478920.8]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1017,479984.39999999997]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1020,2767300.0]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1133,958.6698]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1022,13.22243]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1130,763613189.68]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1021,275.9572]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1016,478400.0]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1019,56500.0]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1018,477306.2]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1017,479361.5]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1020,2767300.0]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1133,957.5865]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1022,13.15358]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1130,764909393.0]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1021,276.4567]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1016,478700.0]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1019,56500.0]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1018,478602.10000000003]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1017,479984.39999999997]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1020,2767300.0]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1133,958.6011]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1022,12.93379]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1130,763711705.56]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1021,275.9883]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1016,478600.0]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1019,56500.0]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1018,478758.30000000005]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1017,479984.39999999997]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1020,2767300.0]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1133,958.7344]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1022,12.77404]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1130,764442549.49]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1021,276.2568]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1016,478600.0]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1019,56500.0]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1018,478700.0]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1017,479984.39999999997]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1020,2767301.0]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1133,958.449]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1022,12.61195]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1130,764399932.5658]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1021,276.1681]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1016,478500.0]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1019,56500.0]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1018,476581.2]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1017,479468.8]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1020,2767301.0]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1133,955.5001]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1022,12.60083]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1130,763183427.0462]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1021,276.117]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1016,479200.0]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1019,56400.149999999994]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1018,479093.8]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1017,479984.39999999997]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1020,2767301.0]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1133,958.974]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1022,12.63635]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1130,765395054.0054]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1021,276.4344]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1016,478900.0]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1019,56400.149999999994]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1018,478656.3]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1017,479984.39999999997]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1020,2767301.0]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1133,958.8469]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1022,12.5964]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1130,764479907.5647]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1021,276.2058]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1016,479300.0]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1019,56400.149999999994]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1018,478758.30000000005]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1017,479984.39999999997]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1020,2767301.0]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1133,958.6323]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1022,12.88717]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1130,764086674.0926]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1021,276.4212]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1016,478900.0]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1019,56346.76]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1018,478877.1]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1017,479984.39999999997]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1020,2767301.0]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1133,958.4844]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1022,13.00264]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1130,764584234.8124]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1021,276.0193]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1016,478100.0]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1019,56300.049999999996]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1018,478558.3]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1017,479984.39999999997]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1020,2767301.0]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1133,958.6115]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1022,13.21791]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1130,764485718.8968]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1021,276.3279]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1016,479000.0]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1019,56300.049999999996]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1018,478275.0]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1017,479984.39999999997]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1020,2767302.0]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1133,959.2323]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1022,13.88843]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1130,766120363.7148]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1021,277.0471]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1016,479900.0]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1019,56300.049999999996]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1018,479564.6]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1017,479951.0]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1020,2767302.0]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1133,959.6302]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1022,14.32574]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1130,766298577.9636]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1021,276.7032]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1016,479800.0]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1019,56253.450000000004]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1018,478745.8]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1017,481984.39999999997]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1020,2767302.0]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1133,961.8781]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1022,14.91187]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1130,766617924.6144]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1021,277.2847]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1016,480700.0]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1019,56300.049999999996]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1018,480522.89999999997]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1017,481984.39999999997]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1020,2767302.0]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1133,962.4698]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1022,15.60452]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1130,767987739.1044]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1021,277.4868]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1016,480900.0]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1019,56453.4]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1018,480587.5]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1017,481483.3]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1020,2767302.0]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1133,960.3041]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1022,16.80995]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1130,766925095.1364]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1021,277.2559]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1016,480700.0]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1019,56500.0]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1018,481118.7]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1017,481984.39999999997]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1020,2767303.0]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1133,963.1802]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1022,17.54925]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1130,768725226.1458]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1021,277.6998]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1016,480700.0]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1019,56653.48]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1018,481202.1]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1017,481880.2]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1020,2767303.0]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1133,963.099]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1022,18.92342]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1130,767883689.3035]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1021,277.3691]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1016,480900.0]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1019,56800.049999999996]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1018,481114.6]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1017,481984.39999999997]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1020,2767303.0]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1133,963.1636]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1022,20.14658]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1130,767625776.6639]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1021,277.5289]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1016,480700.0]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1019,56853.44]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1018,480879.2]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1017,481078.10000000003]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1020,2767303.0]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1133,962.1656]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1022,21.37647]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1130,767951489.0056]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1021,277.5378]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1016,480400.0]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1019,57100.1]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1018,481404.0]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1017,481984.39999999997]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1020,2767304.0]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1133,963.2615]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1022,22.91934]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1130,767804268.4328]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1021,277.4556]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1016,480900.0]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1019,57300.049999999996]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1018,481187.5]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1017,481984.39999999997]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1020,2767304.0]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1133,963.0115]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1022,23.9694]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1130,768307641.0304]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1021,277.6754]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1016,480800.0]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1019,57753.450000000004]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1018,481422.9]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1017,481124.0]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1020,2767304.0]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1133,962.5865]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1022,25.10828]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1130,767705752.4104]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1021,277.2825]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1016,480900.0]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1019,58000.0]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1018,481033.3]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1017,481778.1]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1020,2767305.0]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1133,962.7552]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1022,25.6101]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1130,767755287.8595]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1021,277.5467]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1016,480300.0]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1019,58306.840000000004]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1018,480733.3]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1017,481003.10000000003]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1020,2767305.0]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1133,961.8448]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1022,26.15836]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1130,767786281.6755]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1021,277.3913]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1016,480900.0]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1019,58553.39]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1018,480395.8]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1017,481826.0]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1020,2767306.0]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1133,962.426]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1022,26.2249]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1130,767153399.5118]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1021,277.1182]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1016,480800.0]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1019,58800.049999999996]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1018,480993.7]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1017,480906.3]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1020,2767306.0]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1133,962.0021]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1022,25.92178]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1130,768568323.0696]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1021,277.7354]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1016,480900.0]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1019,59006.79]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1018,480933.3]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1017,481415.6]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1020,2767306.0]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1133,962.1531]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1022,26.09617]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1130,767399136.2846]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1021,277.2292]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1016,480900.0]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1019,59353.44]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1018,481333.3]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1017,481508.30000000005]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1020,2767307.0]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1133,962.7229]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1022,26.21609]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1130,768456248.137]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1021,277.7753]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1016,480900.0]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1019,59553.39]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1018,480950.0]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1017,481293.8]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1020,2767307.0]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1133,962.2834]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1022,26.6534]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1130,768271945.4908]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1021,277.5489]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1016,480600.0]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1019,59800.049999999996]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1018,481158.3]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1017,481857.3]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1020,2767307.0]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1133,962.8448]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1022,27.47702]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1130,767688321.1272]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1021,277.5755]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1016,481000.0]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1019,60100.1]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1018,481216.7]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1017,481307.3]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1020,2767308.0]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1133,962.5115]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1022,28.19631]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1130,768702262.7784]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1021,277.782]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1016,481100.0]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1019,60400.149999999994]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1018,481185.4]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1017,481921.89999999997]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1020,2767308.0]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1133,963.0948]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1022,29.17536]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1130,768222965.0328]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1021,277.5156]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1016,481100.0]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1019,60653.48]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1018,481495.8]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1017,481116.69999999995]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1020,2767309.0]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1133,962.6792]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1022,30.13658]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1130,769095775.1671]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1021,277.8864]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1016,480900.0]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1019,61053.39]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1018,481497.9]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1017,481948.89999999997]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1020,2767309.0]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1133,963.5135]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1022,31.32206]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1130,768721081.5285]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1021,277.7731]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1016,481700.0]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1019,61600.1]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1018,481366.69999999995]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1017,481530.19999999995]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1020,2767310.0]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1133,963.0552]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1022,32.9005]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1130,768383470.764]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1021,277.8065]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1016,481200.0]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1019,62246.78999999999]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1018,481420.8]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1017,481946.9]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1020,2767310.0]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1133,963.3615]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1022,34.78527]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1130,769040706.889]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1021,277.9973]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1016,481200.0]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1019,61300.049999999996]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1018,480539.60000000003]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1017,481763.5]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1020,2767311.0]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1133,962.1031]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1022,37.20289]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1130,768783071.4057]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1021,277.8553]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1016,481400.0]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1019,58486.780000000006]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1018,481339.60000000003]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1017,481158.3]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1020,2767311.0]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1133,961.8395]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1022,39.2541]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1130,769145312.4156]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1021,278.0284]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1016,481600.0]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1019,57493.46]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1018,480062.5]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1017,481967.69999999995]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1020,2767312.0]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1133,962.1906]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1022,42.28003]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1130,769809191.7728]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1021,277.9662]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1016,481900.0]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1019,57100.1]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1018,482143.7]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1017,483861.5]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1020,2767312.0]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1133,966.6261]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1022,44.46675]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1130,770011759.0112]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1021,278.2216]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1016,481900.0]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1019,57353.44]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1018,482797.9]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1017,483710.39999999997]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1020,2767313.0]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1133,964.8187]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1022,47.58141]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1130,770657097.9241]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1021,278.5258]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1016,482000.0]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1019,58060.17]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1018,481220.8]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1017,483540.6]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1020,2767313.0]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1133,966.0052]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1022,49.89458]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1130,770755614.2669]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1021,278.3969]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1016,482900.0]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1019,58906.689999999995]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1018,483302.1]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1017,482238.60000000003]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1020,2767314.0]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1133,965.2386]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1022,53.00702]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1130,770602306.8612]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1021,278.6545]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1016,482700.0]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1019,59800.049999999996]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1018,483458.3]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1017,483887.5]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1020,2767315.0]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1133,967.2729]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1022,55.19147]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1130,772009488.273]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1021,279.0207]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1016,483300.0]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1019,61160.03]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1018,483454.2]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1017,483637.5]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1020,2767316.0]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1133,967.2708]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1022,58.98994]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1130,771210843.118]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1021,278.7255]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1016,483400.0]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1019,62300.049999999996]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1018,483556.2]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1017,483934.39999999997]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1020,2767316.0]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1133,966.3782]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1022,61.28538]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1130,771905162.7024]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1021,279.2427]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1016,483600.0]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1019,63646.810000000005]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1018,482547.9]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1017,483588.5]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1020,2767317.0]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1133,966.926]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1022,64.27802]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1130,772446454.5124]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1021,279.0007]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1016,483300.0]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1019,60933.53]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1018,482202.1]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1017,483879.2]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1020,2767318.0]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1133,965.9834]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1022,66.6689]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1130,772176366.5779]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1021,279.023]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1016,483600.0]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1019,58240.119999999995]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1018,483791.7]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1017,483718.8]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1020,2767319.0]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1133,966.3917]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1022,70.11881]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1130,773054992.98]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1021,279.4585]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1016,483500.0]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1019,57800.049999999996]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1018,482000.0]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1017,483963.5]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1020,2767320.0]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1133,965.9948]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1022,72.96041]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1130,772047688.5]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1021,279.0762]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1016,483600.0]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1019,58360.09]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1018,483854.2]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1017,483936.5]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1020,2767321.0]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1133,967.7948]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1022,76.07063]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1130,771741073.733]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1021,279.1017]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1016,483900.0]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1019,59766.67]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1018,482312.5]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1017,485567.7]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1020,2767323.0]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1133,967.8573]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1022,78.82125]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1130,772883980.2762]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1021,279.123]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1016,484100.0]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1019,61466.86]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1018,482531.3]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1017,483948.89999999997]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1020,2767323.0]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1133,966.6968]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1022,81.08333]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1130,772792107.6764]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1021,279.2694]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1016,483800.0]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1019,63560.17]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1018,482795.8]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1017,483770.8]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1020,2767325.0]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1133,966.6625]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1022,83.3189]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1130,773910386.2325]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1021,279.7533]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1016,484200.0]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1019,62073.439999999995]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1018,482895.8]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1017,483903.1]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1020,2767326.0]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1133,966.4406]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1022,84.884]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1130,773253702.7002]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1021,279.2739]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1016,483800.0]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1019,58633.479999999996]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1018,482222.89999999997]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1017,483959.4]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1020,2767327.0]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1133,966.3677]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1022,86.47804]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1130,772669799.3932]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1021,279.3382]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1016,483900.0]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1019,58153.48]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1018,482643.7]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1017,485917.7]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1020,2767328.0]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1133,968.6594]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1022,87.64568]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1130,774409070.6271]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1021,279.6912]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1016,484400.0]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1019,59013.46]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1018,482597.89999999997]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1017,485718.8]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1020,2767330.0]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1133,968.3751]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1022,88.91114]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1130,773377413.11]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1021,279.4026]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1016,484300.0]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1019,60666.81]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1018,482770.8]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1017,485770.8]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1020,2767331.0]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1133,968.675]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1022,89.95895]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1130,774084192.1813]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1021,279.8067]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1016,484500.0]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1019,62560.17]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1018,482700.0]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1017,485870.8]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1020,2767332.0]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1133,970.0312]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1022,91.49895]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1130,774367846.7004]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1021,279.7178]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1016,485000.0]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1019,61533.380000000005]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1018,484964.60000000003]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1017,485625.0]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1020,2767333.0]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1133,970.7708]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1022,92.85604]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1130,774158639.417]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1021,279.6512]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1016,484300.0]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1019,59000.0]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1018,484887.5]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1017,485834.4]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1020,2767334.0]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1133,970.8302]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1022,94.21467]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1130,774785723.559]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1021,280.0175]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1016,484700.0]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1019,58553.39]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1018,485225.0]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1017,485764.6]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1020,2767336.0]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1133,971.1292]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1022,94.6964]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1130,774718203.8024]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1021,279.8311]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1016,485100.0]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1019,59766.67]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1018,485518.7]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1017,485838.5]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1020,2767337.0]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1133,971.1802]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1022,96.38583]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1130,774657325.6056]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1021,280.1419]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1016,485300.0]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1019,60693.36]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1018,485281.3]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1017,485688.5]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1020,2767338.0]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1133,971.0614]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1022,97.225]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1130,775604038.6673]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1021,280.1974]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1016,485400.0]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1019,61340.1]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1018,485743.7]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1017,485691.7]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1020,2767340.0]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1133,971.5584]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1022,98.99654]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1130,774866546.094]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1021,279.8599]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1016,485000.0]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1019,60800.049999999996]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1018,485314.6]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1017,485925.0]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1020,2767341.0]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1133,970.4688]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1022,100.1665]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1130,774357361.7058]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1021,280.0508]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1016,485300.0]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1019,59000.0]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1018,484500.0]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1017,485874.0]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1020,2767343.0]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1133,971.2261]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1022,101.1588]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1130,775482012.9866]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1021,280.1396]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1016,485300.0]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1019,59713.41]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1018,484570.80000000005]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1017,485687.5]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1020,2767344.0]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1133,969.7042]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1022,102.7307]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1130,774763613.976]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1021,280.0975]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1016,485300.0]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1019,60860.09]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1018,485102.10000000003]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1017,485717.69999999995]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1020,2767345.0]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1133,971.1406]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1022,103.2456]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1130,775126696.235]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1021,280.1796]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1016,485200.0]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1019,60793.509999999995]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1018,485720.8]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1017,485752.1]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1020,2767347.0]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1133,971.5542]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1022,104.1403]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1130,775004106.1257]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1021,280.0531]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1016,484700.0]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1019,59920.07]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1018,485527.10000000003]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1017,485796.89999999997]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1020,2767348.0]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1133,970.4052]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1022,105.0683]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1130,775545129.4916]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1021,280.3483]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1016,485200.0]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1019,59400.149999999994]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1018,484539.60000000003]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1017,485793.8]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1020,2767350.0]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1133,971.1542]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1022,108.3272]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1130,775257055.2791]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1021,280.002]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1016,485700.0]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1019,60160.03]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1018,485745.8]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1017,485714.60000000003]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1020,2767351.0]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1133,970.1875]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1022,111.4486]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1130,774808747.664]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1021,280.1885]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1016,485900.0]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1019,60753.450000000004]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1018,484335.39999999997]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1017,485718.8]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1020,2767353.0]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1133,969.9643]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1022,116.8009]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1130,776523406.6956]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1021,280.6214]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1016,486000.0]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1019,60586.770000000004]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1018,484518.7]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1017,485663.5]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1020,2767355.0]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1133,970.0864]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1022,121.3431]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1130,776204334.53]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1021,280.3795]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1016,486000.0]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1019,60000.0]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1018,484408.3]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1017,487575.0]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1020,2767356.0]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1133,972.3396]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1022,126.6422]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1130,777126148.6473]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1021,280.9987]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1016,486400.0]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1019,60153.48]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1018,484770.8]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1017,487850.0]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1020,2767358.0]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1133,972.5021]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1022,130.5205]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1130,776893141.1868]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1021,280.6302]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1016,486500.0]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1019,60553.39]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1018,484831.2]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1017,487782.30000000005]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1020,2767360.0]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1133,972.6552]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1022,136.479]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1130,776826183.0461]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1021,280.8545]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1016,486600.0]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1019,60500.0]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1018,485154.2]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1017,487645.8]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1020,2767362.0]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1133,974.2083]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1022,140.7348]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1130,778294826.0334]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1021,281.2474]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1016,487100.0]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1019,60246.78999999999]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1018,487354.2]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1017,487794.8]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1020,2767364.0]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1133,975.3135]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1022,145.8922]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1130,777602444.823]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1021,280.8301]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1016,487100.0]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1019,60253.450000000004]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1018,486514.6]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1017,487677.1]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1020,2767366.0]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1133,974.8542]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1022,148.0385]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1130,778222615.7972]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1021,281.3828]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1016,487500.0]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1019,60453.4]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1018,487329.2]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1017,487762.5]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1020,2767368.0]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1133,974.3604]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1022,154.4597]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1130,779446636.5378]
["2019-06-18T11:49:00.000000000","2019-06-18T18:49:00.000000000",1022,156.4244]
["2019-06-18T11:49:00.000000000","2019-06-18T18:49:00.000000000",1130,778906999.5828]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1022,158.7656]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1130,778481382.801]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1021,281.4738]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1016,487900.0]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1019,60500.0]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1018,486531.3]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1017,489746.89999999997]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1020,2767371.0]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1133,976.6219]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1022,173.2289]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1130,780012025.3944]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1021,282.162]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1016,488800.0]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1019,61006.79]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1018,487956.2]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1017,489703.10000000003]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1020,2767375.0]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1133,978.6317]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1022,199.7557]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1130,781530222.6875]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1021,282.4262]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1016,489000.0]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1019,61853.44]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1018,489756.3]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1017,489715.6]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1020,2767377.0]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1133,979.6114]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1022,204.9705]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1130,781395745.1288]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1021,282.3929]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1016,489300.0]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1019,61746.78999999999]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1018,488652.10000000003]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1017,489794.8]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1020,2767380.0]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1133,977.899]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1022,207.2106]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1130,782952967.282]
["2019-06-18T11:53:30.000000000","2019-06-18T18:53:30.000000000",1021,282.8264]
["2019-06-18T11:53:30.000000000","2019-06-18T18:53:30.000000000",1130,782688688.4848]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1022,201.3141]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1130,782226258.9526]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1021,282.5505]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1016,489200.0]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1019,60593.43]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1018,489177.1]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1017,489810.4]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1020,2767384.0]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1133,977.1166]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1022,181.7359]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1130,780310416.0795]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1021,281.718]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1016,487800.0]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1019,59133.479999999996]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1018,486154.2]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1017,487765.60000000003]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1020,2767387.0]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1133,973.8843]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1022,159.0697]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1130,778897952.2107]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1021,281.5182]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1016,487400.0]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1019,58200.200000000004]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1018,487152.10000000003]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1017,487750.0]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1020,2767388.0]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1133,974.8104]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1022,145.8962]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1130,778038410.6217]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1021,280.981]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1016,486800.0]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1019,58453.4]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1018,486777.10000000003]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1017,487800.0]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1020,2767391.0]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1133,972.9375]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1022,140.0266]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1130,776840969.3484]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1021,280.7079]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1016,486900.0]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1019,59006.79]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1018,485352.10000000003]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1017,487843.8]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1020,2767393.0]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1133,974.2001]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1022,136.943]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1130,777652653.6615]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1021,281.0166]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1016,486400.0]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1019,59400.149999999994]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1018,484291.7]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1017,487796.89999999997]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1020,2767395.0]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1133,972.0715]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1022,129.6792]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1130,776368867.653]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1021,280.2795]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1016,486000.0]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1019,59246.78999999999]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1018,484110.4]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1017,485685.4]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1020,2767396.0]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1133,969.7562]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1022,123.3854]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1130,775798514.7347]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1021,280.3905]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1016,485900.0]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1019,59000.0]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1018,484216.7]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1017,485768.7]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1020,2767398.0]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1133,971.1187]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1022,124.662]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1130,776437791.0941]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1021,280.5726]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1016,486200.0]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1019,59400.149999999994]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1018,484631.3]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1017,486028.1]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1020,2767400.0]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1133,970.4323]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1022,136.1105]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1130,776554579.2]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1021,280.4526]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1016,486200.0]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1019,60553.39]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1018,484779.2]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1017,485717.69999999995]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1020,2767402.0]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1133,970.0948]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1022,129.6081]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1130,775811816.2388]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1021,280.1707]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1016,485200.0]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1019,60240.119999999995]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1018,484114.6]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1017,485827.1]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1020,2767403.0]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1133,969.9959]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1022,119.7758]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1130,775720499.1048]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1021,280.2817]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1016,485300.0]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1019,58946.74]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1018,485764.6]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1017,485678.1]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1020,2767405.0]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1133,970.176]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1022,126.2803]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1130,775536473.737]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1021,280.2861]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1016,486100.0]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1019,59273.45]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1018,484572.9]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1017,487744.8]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1020,2767407.0]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1133,972.5052]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1022,143.5564]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1130,776679416.3268]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1021,280.8123]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1016,486700.0]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1019,61313.380000000005]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1018,486975.0]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1017,487802.1]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1020,2767409.0]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1133,975.4271]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1022,153.4376]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1130,778455828.54]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1021,281.0432]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1016,486800.0]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1019,61700.200000000004]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1018,486116.69999999995]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1017,487637.5]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1020,2767412.0]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1133,972.9083]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1022,161.4717]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1130,777970987.0632]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1021,280.9055]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1016,486300.0]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1019,60386.82]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1018,484914.60000000003]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1017,485954.2]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1020,2767413.0]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1133,970.6084]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1022,140.7325]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1130,776908862.3244]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1021,280.7901]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1016,486000.0]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1019,59093.43]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1018,484235.4]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1017,485817.7]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1020,2767416.0]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1133,969.9219]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1022,122.9681]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1130,775907895.9432]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1021,280.1862]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1016,485200.0]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1019,58800.049999999996]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1018,485791.7]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1017,485681.2]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1020,2767417.0]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1133,970.2395]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1022,114.2191]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1130,774440064.6978]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1021,279.9731]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1016,485300.0]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1019,59153.48]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1018,483572.9]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1017,485809.39999999997]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1020,2767419.0]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1133,970.4302]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1022,106.407]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1130,774981098.2125]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1021,280.0531]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1016,484800.0]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1019,59306.840000000004]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1018,483375.0]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1017,485829.2]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1020,2767420.0]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1133,968.9459]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1022,103.0924]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1130,774484072.876]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1021,279.618]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1016,484800.0]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1019,59500.0]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1018,482600.0]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1017,485827.1]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1020,2767422.0]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1133,970.1146]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1022,100.157]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1130,773169000.1728]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1021,279.4425]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1016,484700.0]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1019,59553.39]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1018,482195.80000000005]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1017,485618.7]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1020,2767423.0]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1133,967.8416]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1022,98.24622]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1130,774152821.6894]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1021,279.7889]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1016,484300.0]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1019,59700.200000000004]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1018,483262.5]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1017,483750.0]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1020,2767425.0]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1133,966.1853]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1022,93.34222]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1130,772893926.0475]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1021,279.3094]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1016,484200.0]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1019,59600.1]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1018,483643.7]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1017,483928.1]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1020,2767426.0]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1133,966.5364]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1022,89.92336]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1130,772593109.3814]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1021,279.5246]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1016,484300.0]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1019,59500.0]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1018,483406.3]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1017,485628.10000000003]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1020,2767427.0]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1133,969.3968]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1022,87.51245]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1130,773736335.9063]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1021,279.4692]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1016,484700.0]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1019,59553.39]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1018,483866.69999999995]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1017,484014.6]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1020,2767428.0]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1133,967.8667]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1022,86.00291]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1130,772433987.1336]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1021,278.9653]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1016,484100.0]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1019,59706.740000000005]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1018,483302.1]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1017,485407.30000000005]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1020,2767429.0]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1133,968.0948]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1022,83.83518]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1130,773157674.825]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1021,279.2716]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1016,483600.0]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1019,59900.149999999994]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1018,483781.3]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1017,483626.0]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1020,2767430.0]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1133,966.2156]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1022,82.51308]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1130,773227137.318]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1021,279.4936]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1016,483900.0]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1019,59846.76]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1018,483775.0]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1017,483850.0]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1020,2767432.0]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1133,967.3708]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1022,81.43188]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1130,772054304.9552]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1021,278.8543]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1016,483500.0]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1019,59600.1]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1018,482377.1]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1017,483713.5]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1020,2767432.0]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1133,966.0906]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1022,80.95241]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1130,773276959.0899]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1021,279.5091]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1016,484000.0]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1019,59653.48]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1018,482339.60000000003]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1017,483795.8]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1020,2767434.0]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1133,967.325]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1022,81.1255]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1130,773394300.9684]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1021,279.3183]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1016,484100.0]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1019,59953.4]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1018,482050.0]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1017,483660.39999999997]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1020,2767435.0]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1133,965.775]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1022,82.25108]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1130,772724861.161]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1021,279.1673]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1016,484100.0]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1019,60253.450000000004]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1018,482422.9]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1017,483694.8]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1020,2767436.0]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1133,966.249]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1022,83.3811]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1130,773708413.2246]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1021,279.7068]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1016,484000.0]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1019,60246.78999999999]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1018,482564.6]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1017,484096.9]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1020,2767437.0]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1133,966.5927]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1022,85.197]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1130,773161290.9297]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1021,279.2538]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1016,484100.0]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1019,59946.74]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1018,482395.8]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1017,484183.3]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1020,2767439.0]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1133,966.6333]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1022,86.90199]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1130,772848852.335]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1021,279.4715]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1016,484100.0]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1019,59800.049999999996]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1018,482447.9]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1017,483897.3]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1020,2767440.0]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1133,966.3036]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1022,89.26632]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1130,773991807.576]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1021,279.5536]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1016,484300.0]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1019,60000.0]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1018,482493.7]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1017,485763.5]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1020,2767441.0]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1133,968.6677]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1022,91.46854]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1130,774121050.0045]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1021,279.6268]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1016,484700.0]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1019,60206.740000000005]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1018,485141.7]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1017,485875.0]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1020,2767442.0]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1133,971.0]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1022,94.15918]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1130,774029453.6016]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1021,279.7888]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1016,484700.0]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1019,60400.149999999994]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1018,483133.30000000005]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1017,485841.7]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1020,2767443.0]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1133,968.9667]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1022,95.86636]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1130,774945203.768]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1021,279.982]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1016,485200.0]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1019,60146.810000000005]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1018,485227.10000000003]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1017,485831.2]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1020,2767445.0]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1133,969.5833]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1022,97.1219]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1130,774241722.5265]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1021,279.689]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1016,484900.0]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1019,59900.149999999994]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1018,484722.89999999997]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1017,485744.8]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1020,2767446.0]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1133,969.4906]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1022,97.30714]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1130,774288498.4268]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1021,279.8954]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1016,485000.0]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1019,59900.149999999994]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1018,483537.5]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1017,484071.9]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1020,2767448.0]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1133,966.4365]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1022,95.59993]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1130,773754107.2576]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1021,279.6157]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1016,484200.0]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1019,60000.0]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1018,482616.69999999995]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1017,485720.8]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1020,2767449.0]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1133,968.2187]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1022,90.75816]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1130,773496737.3469]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1021,279.296]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1016,484200.0]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1019,59746.78999999999]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1018,482145.8]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1017,483659.4]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1020,2767450.0]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1133,966.0427]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1022,85.9379]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1130,773203116.3018]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1021,279.4315]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1016,483500.0]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1019,59500.0]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1018,482377.1]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1017,483903.1]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1020,2767451.0]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1133,966.2239]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1022,82.79942]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1130,773546280.2258]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1021,279.3116]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1016,483800.0]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1019,59446.74]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1018,483943.8]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1017,483614.6]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1020,2767452.0]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1133,966.1625]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1022,78.39051]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1130,772502402.4952]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1021,279.0589]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1016,483900.0]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1019,59606.77]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1018,482525.0]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1017,483781.3]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1020,2767453.0]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1133,965.8042]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1022,74.65867]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1130,773006358.2616]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1021,279.285]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1016,483500.0]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1019,59900.149999999994]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1018,483785.39999999997]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1017,483927.1]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1020,2767454.0]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1133,967.5313]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1022,71.49302]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1130,772558586.6175]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1021,279.0053]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1016,483600.0]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1019,59846.76]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1018,483406.3]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1017,483954.2]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1020,2767455.0]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1133,967.5334]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1022,68.698]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1130,771532416.3456]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1021,278.912]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1016,483300.0]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1019,59546.71]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1018,483312.5]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1017,483644.8]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1020,2767457.0]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1133,966.9573]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1022,65.76984]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1130,772374555.5526]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1021,279.1185]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1016,482500.0]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1019,59400.149999999994]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1018,483362.5]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1017,483705.2]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1020,2767458.0]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1133,966.9365]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1022,63.32343]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1130,771422552.3466]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1021,278.6544]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1016,483300.0]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1019,59553.39]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1018,483366.69999999995]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1017,483872.9]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1020,2767458.0]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1133,967.5917]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1022,61.75382]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1130,771625409.0931]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1021,279.0363]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1016,483500.0]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1019,59853.44]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1018,481643.7]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1017,483953.10000000003]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1020,2767459.0]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1133,966.7323]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1022,60.86362]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1130,772289045.7613]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1021,279.1539]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1016,483000.0]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1019,60153.48]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1018,483539.60000000003]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1017,483876.0]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1020,2767460.0]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1133,967.3385]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1022,61.16552]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1130,771097379.8]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1021,278.6633]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1016,483000.0]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1019,60300.049999999996]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1018,483139.6]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1017,483846.9]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1020,2767461.0]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1133,967.0948]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1022,63.3145]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1130,771828821.6262]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1021,279.023]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1016,483300.0]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1019,60200.200000000004]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1018,483345.8]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1017,483612.5]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1020,2767462.0]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1133,967.1312]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1022,66.67776]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1130,772136288.8024]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1021,279.0208]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1016,483500.0]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1019,60046.71]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1018,483868.7]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1017,483558.3]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1020,2767463.0]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1133,967.3104]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1022,73.32673]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1130,772048008.9916]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1021,279.1052]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1016,483800.0]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1019,60000.0]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1018,483406.3]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1017,483802.1]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1020,2767464.0]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1133,966.7688]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1022,79.91344]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1130,773328793.5576]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1021,279.6712]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1016,484000.0]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1019,60353.44]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1018,482764.6]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1017,484100.0]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1020,2767465.0]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1133,966.8354]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1022,94.03482]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1130,774170659.1]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1021,279.7676]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1016,484900.0]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1019,60800.049999999996]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1018,485593.8]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1017,485847.89999999997]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1020,2767466.0]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1133,971.5104]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1022,107.5324]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1130,774730243.7186]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1021,280.0175]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1016,485300.0]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1019,61300.049999999996]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1018,484764.6]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1017,487550.0]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1020,2767468.0]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1133,973.4646]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1022,147.1705]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1130,778749171.786]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1021,281.7159]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1016,486900.0]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1019,61460.079999999994]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1018,485745.8]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1017,487416.7]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1020,2767470.0]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1133,972.4209]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1022,135.5555]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1130,777465628.03]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1021,280.8522]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1016,486600.0]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1019,61140.02]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1018,487570.80000000005]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1017,487778.1]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1020,2767472.0]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1133,974.3885]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1022,144.6597]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1130,778295043.5712]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1021,281.5804]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1016,487600.0]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1019,60100.1]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1018,486562.5]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1017,489420.8]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1020,2767474.0]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1133,979.1083]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1022,160.1397]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1130,781766848.6686]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1021,283.1588]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1016,492600.0]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1019,61060.119999999995]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1018,493762.5]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1017,492053.1]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1020,2767477.0]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1133,983.3344]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1022,263.2566]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1130,786566792.9262]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1021,284.1911]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1016,492600.0]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1019,67614.40000000001]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1018,493750.0]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1017,492005.2]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1020,2767481.0]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1133,980.849]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1022,244.0891]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1130,784441942.6554]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1021,283.4852]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1016,491200.0]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1019,65786.77]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1018,491462.5]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1017,491765.60000000003]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1020,2767485.0]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1133,982.651]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1022,264.4975]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1130,786703835.7676]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1021,284.926]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1016,492600.0]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1019,62053.39]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1018,493750.0]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1017,493742.7]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1020,2767489.0]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1133,986.2552]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1022,292.5472]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1130,787964172.8113]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1021,284.5819]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1016,492100.0]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1019,63813.380000000005]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1018,493083.3]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1017,493750.0]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1020,2767493.0]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1133,987.3625]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1022,292.5694]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1130,787867350.3828]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1021,284.8549]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1016,492000.0]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1019,64246.799999999996]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1018,491835.39999999997]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1017,492075.0]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1020,2767498.0]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1133,983.225]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1022,288.7332]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1130,787647366.0374]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1021,284.4819]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1016,491300.0]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1019,63593.43]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1018,490872.9]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1017,493492.7]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1020,2767501.0]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1133,984.2844]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1022,287.0993]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1130,786610137.7122]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1021,284.038]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1016,490700.0]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1019,62493.46]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1018,490068.8]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1017,491775.0]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1020,2767505.0]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1133,982.5958]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1022,248.7933]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1130,784074025.1358]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1021,282.5172]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1016,487800.0]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1019,59660.08]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1018,488597.89999999997]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1017,489736.5]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1020,2767508.0]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1133,979.2698]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1022,207.0528]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1130,782299241.3043]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1021,282.4129]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1016,488300.0]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1019,55440.07]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1018,487479.2]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1017,487669.8]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1020,2767511.0]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1133,975.1156]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1022,159.9267]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1130,778079080.02]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1021,281.2096]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1016,487100.0]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1019,53440.07]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1018,487256.3]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1017,487660.39999999997]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1020,2767513.0]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1133,974.9646]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1022,164.0048]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1130,778454640.462]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1021,281.1808]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1016,486700.0]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1019,53906.689999999995]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1018,484781.3]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1017,487778.1]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1020,2767515.0]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1133,972.526]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1022,139.2207]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1130,777527254.9132]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1021,280.9211]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1016,486300.0]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1019,55106.83]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1018,485062.5]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1017,487788.5]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1020,2767517.0]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1133,972.4718]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1022,140.8347]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1130,777306415.3686]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1021,280.8856]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1016,486800.0]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1019,57460.079999999994]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1018,486443.8]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1017,487685.4]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1020,2767519.0]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1133,974.8833]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1022,149.4124]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1130,777593415.424]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1021,281.1044]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1016,486600.0]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1019,58660.03]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1018,484406.3]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1017,486021.9]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1020,2767521.0]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1133,970.5427]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1022,134.279]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1130,777387796.9774]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1021,280.6413]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1016,486200.0]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1019,58346.76]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1018,484152.10000000003]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1017,485816.7]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1020,2767523.0]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1133,969.9334]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1022,130.8668]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1130,776220740.3952]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1021,280.5335]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1016,486000.0]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1019,57940.07]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1018,484547.9]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1017,485703.10000000003]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1020,2767525.0]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1133,970.1885]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1022,135.4046]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1130,777081444.3925]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1021,280.839]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1016,486200.0]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1019,58806.840000000004]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1018,484616.69999999995]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1017,487647.89999999997]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1020,2767527.0]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1133,972.3417]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1022,143.3343]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1130,776971585.6296]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1021,280.9899]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1016,487100.0]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1019,60200.200000000004]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1018,487781.3]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1017,489471.9]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1020,2767529.0]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1133,976.5657]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1022,189.2439]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1130,780307845.8319]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1021,282.111]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1016,488200.0]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1019,61906.689999999995]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1018,486218.8]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1017,487742.7]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1020,2767532.0]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1133,974.3635]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1022,189.8412]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1130,779793105.4851]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1021,281.7403]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1016,487800.0]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1019,61740.119999999995]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1018,486235.4]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1017,489494.8]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1020,2767535.0]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1133,976.2177]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1022,193.3244]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1130,780463412.4845]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1021,281.6182]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1016,488600.0]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1019,60346.76]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1018,488535.39999999997]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1017,489722.89999999997]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1020,2767537.0]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1133,978.4396]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1022,239.6735]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1130,783732720.8826]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1021,283.0878]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1016,489900.0]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1019,62126.759999999995]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1018,488060.4]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1017,488035.39999999997]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1020,2767541.0]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1133,975.6396]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1022,180.5016]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1130,778965650.8109]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1021,281.4184]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1016,486900.0]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1019,62280.04]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1018,485127.1]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1017,485954.2]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1020,2767543.0]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1133,970.75]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1022,151.3596]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1130,777565841.1872]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1021,280.8922]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1016,486300.0]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1019,57666.86]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1018,484908.3]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1017,487649.0]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1020,2767546.0]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1133,972.8094]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1022,154.0525]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1130,777652473.7854]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1021,280.7479]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1016,485600.0]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1019,56853.44]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1018,485510.4]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1017,485786.5]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1020,2767547.0]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1133,971.2407]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1022,126.2049]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1130,775428757.4376]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1021,280.1663]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1016,485000.0]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1019,57860.09]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1018,483383.30000000005]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1017,485890.60000000003]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1020,2767549.0]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1133,968.7991]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1022,110.3852]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1130,774680142.025]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1021,279.6934]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1016,484400.0]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1019,58453.4]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1018,482666.7]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1017,485948.89999999997]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1020,2767550.0]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1133,968.6427]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1022,101.958]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1130,774120823.1283]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1021,279.5492]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1016,483700.0]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1019,58600.1]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1018,482339.60000000003]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1017,483725.0]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1020,2767552.0]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1133,966.0292]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1022,91.36421]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1130,773623773.7472]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1021,279.4714]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1016,483600.0]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1019,58500.0]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1018,483822.9]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1017,483577.1]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1020,2767553.0]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1133,967.4042]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1022,85.03275]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1130,772874323.1731]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1021,279.1917]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1016,483800.0]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1019,58600.1]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1018,483914.60000000003]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1017,483951.0]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1020,2767555.0]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1133,967.5593]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1022,78.01249]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1130,772165834.1075]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1021,279.0918]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1016,483300.0]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1019,58853.44]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1018,483468.8]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1017,483953.10000000003]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1020,2767555.0]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1133,967.3531]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1022,74.02154]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1130,772260763.5292]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1021,278.8409]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1016,483200.0]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1019,59100.1]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1018,483133.30000000005]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1017,483901.0]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1020,2767557.0]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1133,967.0718]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1022,70.73883]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1130,771560850.6489]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1021,278.9297]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1016,482700.0]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1019,59700.200000000004]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1018,483254.2]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1017,483921.89999999997]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1020,2767557.0]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1133,967.2344]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1022,68.17408]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1130,772574330.0223]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1021,278.9764]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1016,483000.0]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1019,59900.149999999994]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1018,481508.30000000005]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1017,483885.4]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1020,2767558.0]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1133,964.7937]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1022,63.97604]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1130,771425795.8504]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1021,278.8254]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1016,483000.0]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1019,59746.78999999999]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1018,482533.3]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1017,483980.2]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1020,2767559.0]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1133,967.2427]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1022,60.33966]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1130,772206249.4713]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1021,278.8786]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1016,482600.0]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1019,59346.76]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1018,480941.7]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1017,483940.60000000003]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1020,2767560.0]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1133,964.9177]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1022,57.10287]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1130,770965554.588]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1021,278.6056]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1016,482500.0]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1019,59100.1]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1018,480525.0]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1017,483491.69999999995]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1020,2767561.0]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1133,964.0375]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1022,54.0416]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1130,770566474.108]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1021,278.2881]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1016,482000.0]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1019,59053.39]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1018,480562.5]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1017,483758.30000000005]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1020,2767561.0]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1133,964.2062]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1022,51.95702]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1130,770621827.0198]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1021,278.3569]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1016,482500.0]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1019,59353.44]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1018,480389.6]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1017,481888.39999999997]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1020,2767562.0]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1133,962.2947]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1022,49.86573]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1130,770308815.7576]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1021,278.2881]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1016,482600.0]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1019,59806.840000000004]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1018,480466.7]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1017,483743.7]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1020,2767563.0]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1133,963.8437]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1022,48.65583]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1130,770419519.8561]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1021,278.297]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1016,482400.0]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1019,60300.049999999996]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1018,480222.89999999997]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1017,483890.60000000003]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1020,2767564.0]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1133,964.0469]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1022,47.40375]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1130,770481238.1516]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1021,278.326]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1016,482200.0]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1019,60700.200000000004]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1018,480250.0]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1017,481693.8]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1020,2767564.0]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1133,962.1042]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1022,46.98198]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1130,770303285.3625]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1021,278.2726]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1016,482200.0]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1019,60700.200000000004]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1018,480343.8]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1017,481984.39999999997]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1020,2767565.0]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1133,962.099]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1022,46.90423]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1130,770235756.7765]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1021,278.1594]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1016,482000.0]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1019,59940.07]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1018,480104.2]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1017,482251.0]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1020,2767566.0]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1133,962.4281]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1022,47.08851]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1130,770100977.8638]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1021,278.408]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1016,482300.0]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1019,59200.200000000004]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1018,480306.2]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1017,483984.39999999997]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1020,2767566.0]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1133,964.1429]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1022,47.73677]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1130,770089078.8283]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1021,278.3614]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1016,482300.0]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1019,58900.149999999994]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1018,480366.69999999995]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1017,481940.60000000003]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1020,2767567.0]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1133,962.1094]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1022,48.32064]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1130,769714073.4998]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1021,278.2482]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1016,482200.0]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1019,58900.149999999994]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1018,480122.9]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1017,481591.7]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1020,2767568.0]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1133,962.7459]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1022,49.07544]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1130,769923303.0032]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1021,278.0018]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1016,481300.0]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1019,59253.450000000004]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1018,481833.3]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1017,481564.6]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1020,2767568.0]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1133,962.2708]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1022,49.49505]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1130,770261223.056]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1021,278.1861]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1016,482100.0]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1019,59953.4]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1018,480306.2]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1017,481686.5]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1020,2767569.0]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1133,963.0678]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1022,50.61384]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1130,769972843.9263]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1021,278.1617]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1016,482200.0]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1019,60860.09]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1018,480212.5]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1017,481928.1]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1020,2767569.0]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1133,961.9781]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1022,51.40865]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1130,769629113.188]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1021,278.2838]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1016,481900.0]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1019,62006.79]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1018,480681.2]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1017,482251.0]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1020,2767570.0]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1133,962.4177]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1022,52.75617]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1130,769886773.955]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1021,278.266]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1016,482200.0]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1019,61771.479999999996]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1018,480375.0]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1017,483302.1]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1020,2767571.0]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1133,963.7396]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1022,53.67975]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1130,771288273.3338]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1021,278.5634]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1022,0.05333205]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1130,769455522.9528]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1021,278.0883]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1016,481400.0]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1019,17000.0]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1018,483414.60000000003]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1017,480000.0]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1020,2767101.0]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1133,962.0646]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1022,0.0644429]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1130,769173001.9407]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1021,277.9374]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1016,481300.0]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1019,16900.15]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1018,481795.8]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1017,480000.0]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1020,2767101.0]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1133,962.975]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1022,0.04888771]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1130,769173001.9407]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1021,277.9196]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1016,481200.0]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1019,16900.15]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1018,481154.2]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1017,480000.0]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1020,2767101.0]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1133,960.775]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1022,0.04888771]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1130,768233017.731]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1021,277.5578]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1016,480700.0]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1019,16800.05]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1018,480883.30000000005]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1017,480000.0]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1020,2767101.0]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1133,960.875]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1022,0.01777735]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1130,768362241.3477]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1021,277.5778]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1016,480500.0]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1019,16800.05]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1018,480637.5]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1017,480000.0]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1020,2767101.0]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1133,960.6875]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1022,0.03333253]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1130,767821549.8123]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1021,277.4245]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1016,480500.0]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1019,16800.05]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1018,480543.8]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1017,480000.0]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1020,2767101.0]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1133,960.3237]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1022,0.03333253]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1130,767459059.5813]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1021,277.1649]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1016,479800.0]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1019,16746.8]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1018,481945.80000000005]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1017,478000.0]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1020,2767101.0]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1133,958.6542]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1022,0.03333253]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1130,766875754.6905]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1021,277.0672]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1016,479900.0]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1019,16700.199999999997]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1018,480033.3]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1017,478000.0]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1020,2767101.0]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1133,959.1229]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1022,0.0]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1130,766758983.0283]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1021,277.096]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1016,480100.0]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1019,16700.199999999997]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1018,480016.7]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1017,478266.7]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1020,2767101.0]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1133,958.2896]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1022,0.08222024]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1130,767016876.8415]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1021,277.1693]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1016,480100.0]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1019,16646.809999999998]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1018,480091.7]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1017,478000.0]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1020,2767101.0]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1133,958.0792]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1022,0.0]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1130,766832587.9149]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1021,277.0609]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1016,479600.0]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1019,16500.0]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1018,480062.5]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1017,478000.0]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1020,2767101.0]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1133,959.3687]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1022,0.0355547]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1130,766918644.756]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1021,277.1205]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1016,480400.0]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1019,16500.0]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1018,480095.8]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1017,479733.3]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1020,2767101.0]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1133,959.8646]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1022,0.04888771]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1130,767152188.0804]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1021,277.1798]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1016,480100.0]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1019,16500.0]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1018,480356.3]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1017,478266.7]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1020,2767101.0]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1133,958.5125]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1022,0.03333253]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1130,767010789.2193]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1021,277.207]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1016,480300.0]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1019,16500.0]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1018,480437.5]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1017,480000.0]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1020,2767101.0]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1133,960.2771]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1022,0.03111036]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1130,767471511.5358]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1021,277.3203]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1016,480300.0]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1019,16500.0]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1018,480410.39999999997]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1017,480000.0]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1020,2767101.0]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1133,960.3771]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1022,0.03333253]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1130,767170174.2369]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1021,277.3557]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1016,480100.0]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1019,16346.76]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1018,480277.10000000003]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1017,478266.7]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1020,2767101.0]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1133,958.45]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1022,0.04888771]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1130,767231880.5892]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1021,277.3646]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1016,480200.0]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1019,16300.05]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1018,480290.2]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1017,480000.0]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1020,2767101.0]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1133,960.3896]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1022,0.0]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1130,767158275.7026]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1021,277.2891]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1016,480300.0]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1019,16200.199999999999]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1018,480185.4]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1017,478266.7]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1020,2767101.0]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1133,958.4396]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1022,0.05110988]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1130,767096569.3503]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1021,277.1893]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1016,480200.0]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1019,16200.199999999999]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1018,480229.2]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1017,478000.0]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1020,2767101.0]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1133,958.325]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1022,0.03111036]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1130,767200889.058]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1021,277.3602]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1016,480300.0]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1019,16100.1]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1018,480239.6]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1017,480000.0]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1020,2767101.0]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1133,960.4542]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1022,0.06888723]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1130,767471511.5358]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1021,277.3203]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1016,480300.0]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1019,16100.1]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1018,480345.8]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1017,480000.0]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1020,2767101.0]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1133,960.4271]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1022,0.01777735]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1130,767520765.9336]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1021,277.3181]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1016,480300.0]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1019,15946.75]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1018,480483.3]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1017,480000.0]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1020,2767101.0]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1133,960.5229]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1022,0.0355547]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1130,767655800.4624]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1021,277.3868]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1016,480300.0]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1019,15900.15]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1018,480368.7]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1017,480000.0]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1020,2767101.0]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1133,960.4174]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1022,0.02857074]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1130,767418936.6168]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1021,277.3402]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1016,480500.0]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1019,15900.15]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1018,480433.3]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1017,480000.0]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1020,2767101.0]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1133,960.5583]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1022,0.0]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1130,767760120.1701]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1021,277.5222]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1016,480500.0]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1019,15800.050000000001]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1018,480608.3]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1017,480000.0]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1020,2767101.0]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1133,960.5333]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1022,0.06888723]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1130,767649436.1301]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1021,277.318]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1016,480400.0]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1019,15800.050000000001]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1018,480562.5]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1017,480000.0]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1020,2767101.0]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1133,960.5167]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1022,0.01555518]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1130,767704778.1501]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1021,277.4911]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1016,480300.0]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1019,15700.2]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1018,480456.2]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1017,480000.0]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1020,2767101.0]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1133,960.6229]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1022,0.0]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1130,767459059.5813]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1021,277.3424]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1016,480400.0]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1019,15700.2]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1018,480431.2]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1017,480000.0]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1020,2767101.0]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1133,960.475]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1022,0.05110988]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1130,767655800.4624]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1021,277.4579]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1016,480400.0]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1019,15700.2]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1018,480637.5]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1017,480000.0]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1020,2767101.0]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1133,960.6875]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1022,0.04666555]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1130,767938321.4745]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1021,277.4668]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1016,480400.0]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1019,15700.2]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1018,480735.4]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1017,480000.0]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1020,2767101.0]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1133,960.6833]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1022,0.0]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1130,767563655.9991]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1021,277.4246]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1016,480300.0]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1019,15600.099999999999]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1018,480566.7]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1017,480000.0]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1016,482300.0]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1019,59740.119999999995]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1018,480385.4]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1017,482141.7]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1020,2767572.0]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1133,962.2792]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1022,55.24926]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1130,770151633.444]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1021,278.246]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1016,482200.0]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1019,58446.74]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1018,480295.8]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1017,481774.0]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1020,2767573.0]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1133,962.0407]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1022,57.54258]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1130,770668064.0855]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1021,278.2481]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1016,482100.0]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1019,58153.48]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1018,480475.0]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1017,481891.7]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1020,2767573.0]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1133,962.4271]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1022,60.22204]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1130,770453302.0492]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1021,278.4102]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1016,482700.0]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1019,58606.77]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1018,480910.39999999997]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1017,483954.2]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1020,2767575.0]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1133,964.798]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1022,63.96488]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1130,771461254.4925]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1021,278.9209]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1016,482800.0]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1019,59226.74]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1018,482837.5]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1017,483817.7]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1020,2767575.0]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1133,965.1635]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1022,68.7224]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1130,771283022.6625]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1021,278.812]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1016,483100.0]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1019,60966.86]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1018,483622.9]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1017,483850.0]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1020,2767576.0]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1133,967.6667]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1022,82.97701]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1130,773163595.0896]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1021,279.7489]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1016,485000.0]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1019,63006.79]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1018,484572.9]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1017,485791.7]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1020,2767578.0]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1133,970.8521]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1022,133.1579]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1130,775867521.4026]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1021,279.7245]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1016,483800.0]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1019,64726.78999999999]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1018,483429.19999999995]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1017,485522.89999999997]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1020,2767579.0]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1133,968.0979]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1022,98.96542]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1130,773545528.95]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1021,280.093]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1016,486400.0]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1019,60613.48]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1018,487520.8]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1017,489440.60000000003]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1020,2767581.0]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1133,976.5552]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1022,194.0791]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1130,780537825.0909]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1021,282.06]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1016,487400.0]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1019,61133.43]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1018,485002.1]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1017,485760.4]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1020,2767584.0]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1133,970.5291]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1022,130.0676]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1130,775954998.5568]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1021,279.8488]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1016,484400.0]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1019,61773.5]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1018,482279.2]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1017,483651.0]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1020,2767585.0]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1133,965.8031]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1022,101.5096]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1130,773571557.969]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1021,279.5469]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1016,484400.0]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1019,57926.740000000005]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1018,482095.8]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1017,485719.80000000005]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1020,2767587.0]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1133,968.1948]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1022,100.959]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1130,774198975.4473]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1021,279.6801]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1016,484100.0]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1019,57300.049999999996]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1018,482312.5]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1017,485811.5]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1020,2767588.0]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1133,968.0219]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1022,101.3919]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1130,773897864.852]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1021,279.6468]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1016,484500.0]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1019,58766.67]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1018,483895.8]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1017,484107.3]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1020,2767589.0]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1133,967.7927]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1022,102.4832]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1130,773360681.373]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1021,279.4803]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1016,484100.0]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1019,60660.03]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1018,483377.1]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1017,485549.0]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1020,2767590.0]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1133,968.2136]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1022,102.9769]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1130,774058393.7397]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1021,279.5624]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1016,484400.0]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1019,61693.41]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1018,483641.7]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1017,483855.2]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1020,2767592.0]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1133,967.5719]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1022,103.2878]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1130,773438735.5218]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1021,279.3824]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1016,483700.0]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1019,60293.509999999995]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1018,482643.7]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1017,483705.2]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1020,2767593.0]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1133,965.9698]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1022,103.0969]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1130,773598705.1582]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1021,279.6624]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1016,483900.0]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1019,59200.200000000004]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1018,482620.8]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1017,483665.6]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1020,2767595.0]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1133,966.2885]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1022,104.7241]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1130,773795763.5148]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1021,279.6535]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1016,484100.0]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1019,59314.450000000004]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1018,482656.3]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1017,485808.3]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1020,2767597.0]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1133,968.8083]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1022,107.7921]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1130,774287568.3333]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1021,279.7534]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1016,484400.0]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1019,60300.049999999996]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1018,483135.4]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1017,485820.80000000005]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1020,2767598.0]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1133,970.9645]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1022,121.8847]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1130,775080768.2247]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1021,280.3705]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1016,485800.0]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1019,61300.049999999996]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1018,484264.6]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1017,485770.10000000003]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1020,2767600.0]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1133,969.9264]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1022,133.1801]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1130,775701544.2]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1021,279.9532]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1016,485100.0]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1019,61386.82]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1018,485600.0]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1017,485867.7]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1020,2767602.0]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1133,971.6531]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1022,127.821]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1130,775517782.4658]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1021,280.2285]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1016,485200.0]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1019,59693.41]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1018,484914.60000000003]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1017,487466.7]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1020,2767604.0]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1133,972.4105]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1022,167.468]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1130,777558347.9895]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1021,280.6169]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1016,484800.0]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1019,60613.43]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1018,483535.39999999997]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1017,485727.10000000003]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1020,2767606.0]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1133,970.1167]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1022,127.6456]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1130,774670908.839]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1021,280.1152]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1016,485500.0]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1019,60446.74]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1018,484760.4]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1017,487671.89999999997]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1020,2767608.0]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1133,974.3348]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1022,200.8479]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1130,780816117.2994]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1021,283.2876]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1016,490600.0]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1019,61853.39]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1018,486906.3]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1017,487729.2]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1020,2767611.0]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1133,972.7292]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1022,181.9846]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1130,778795223.1132]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1021,281.0809]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1016,486900.0]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1019,64080.09]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1018,485179.19999999995]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1017,487718.8]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1020,2767614.0]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1133,974.6987]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1022,174.128]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1130,778660726.3422]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1021,282.0688]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1016,488900.0]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1019,61700.200000000004]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1018,488089.60000000003]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1017,489745.8]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1020,2767616.0]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1133,977.7479]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1022,224.5886]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1130,782643064.2003]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1021,282.7282]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1016,490400.0]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1019,61153.48]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1018,490641.7]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1017,491725.0]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1020,2767620.0]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1133,981.8833]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1022,290.2999]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1130,786337862.3305]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1021,284.0202]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1016,490700.0]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1019,63586.73]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1018,489272.89999999997]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1017,490005.2]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1020,2767623.0]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1133,977.7177]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1022,262.0223]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1130,783437974.2875]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1021,282.0089]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1016,486800.0]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1019,64620.159999999996]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1018,483708.3]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1017,485724.0]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1020,2767627.0]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1133,968.4698]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1022,126.3447]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1130,773994843.5827]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1021,279.7334]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1016,484700.0]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1019,56686.78]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1018,482327.1]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1017,483796.89999999997]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1020,2767628.0]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1133,965.9927]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1022,118.2462]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1130,773976859.7886]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1021,279.4759]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1016,484100.0]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1019,52946.74]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1018,482210.39999999997]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1017,485465.6]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1020,2767630.0]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1133,967.7302]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1022,120.8481]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1130,774094489.8867]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1021,279.82]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1016,484200.0]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1019,53200.200000000004]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1018,482872.9]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1017,485761.39999999997]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1020,2767632.0]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1133,970.3635]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1022,128.0386]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1130,775267968.7872]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1021,280.0131]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1016,485000.0]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1019,57713.41]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1018,484968.8]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1017,485804.19999999995]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1020,2767634.0]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1133,971.1396]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1022,132.5852]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1130,775403589.5656]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1021,279.9483]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1016,484900.0]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1019,60300.049999999996]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1018,483037.5]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1017,485713.5]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1020,2767636.0]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1133,968.5239]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1022,121.9447]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1130,774931160.91]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1021,279.9199]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1016,486300.0]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1019,61293.509999999995]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1018,488143.7]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1017,491504.2]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1020,2767637.0]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1133,981.6146]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1022,259.5136]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1130,784369089.7212]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1021,284.109]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1016,491500.0]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1019,63326.79]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1018,490341.7]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1017,491777.10000000003]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1020,2767642.0]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1133,981.9125]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1022,293.4529]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1130,785881909.4112]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1021,284.0158]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1016,490200.0]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1019,68353.43000000001]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1018,490902.10000000003]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1017,491643.7]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1020,2767645.0]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1133,983.0166]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1022,291.8168]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1130,786282416.5434]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1021,283.7071]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1016,489400.0]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1019,67633.48000000001]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1018,489229.2]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1017,491775.0]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1020,2767650.0]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1133,982.8854]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1022,292.6182]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1130,785386841.3438]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1021,283.7227]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1016,490400.0]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1019,65500.0]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1018,488785.39999999997]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1017,491490.6]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1020,2767653.0]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1133,979.751]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1022,278.8477]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1130,783372570.068]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1021,282.9634]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1016,489500.0]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1019,63780.04]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1018,488943.8]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1017,490010.4]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1020,2767658.0]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1133,976.9625]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1022,207.8158]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1130,779607471.8832]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1021,280.1285]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1016,484500.0]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1019,61740.17]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1018,482627.1]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1017,485775.0]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1020,2767660.0]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1133,968.2875]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1022,123.4721]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1130,773574254.768]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1021,279.6801]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1016,484400.0]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1019,53206.79]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1018,482464.60000000003]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1017,485737.5]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1020,2767662.0]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1133,968.3042]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1022,118.2994]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1130,772720713.2844]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1021,279.1584]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1016,483700.0]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1019,50400.149999999994]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1018,483191.7]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1017,483596.9]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1020,2767663.0]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1133,966.3282]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1022,110.5716]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1130,773532197.2288]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1021,279.3426]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1016,484200.0]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1019,51720.07]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1018,482358.3]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1017,483668.8]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1020,2767665.0]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1133,967.2126]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1022,112.359]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1130,772907537.961]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1021,279.4093]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1016,484300.0]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1019,54080.03999999999]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1018,482693.8]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1017,483990.6]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1020,2767666.0]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1133,966.5718]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1022,115.3935]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1130,774091824.7392]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1021,279.7156]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1016,485700.0]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1019,57526.79]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1018,484822.9]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1017,487448.89999999997]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1020,2767668.0]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1133,972.3822]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1022,160.5441]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1130,776924265.9667]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1021,281.6359]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1016,489000.0]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1019,62160.09]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1018,489287.5]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1017,491494.8]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1020,2767671.0]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1133,982.699]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1022,263.4009]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1130,785122399.0392]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1021,283.5851]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1016,490300.0]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1019,68926.68999999999]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1018,487650.0]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1017,485958.3]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1020,2767675.0]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1133,972.0291]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1022,168.1384]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1130,776748542.285]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1021,280.3172]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1016,484700.0]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1019,64853.48999999999]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1018,483358.3]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1017,485629.2]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1020,2767676.0]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1133,968.2313]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1022,115.3513]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1130,773990283.1518]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1021,279.4225]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1016,484000.0]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1019,56046.76]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1018,482706.2]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1017,485692.7]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1020,2767678.0]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1133,968.5427]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1022,125.7297]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1130,774021840.4634]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1021,279.7058]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1016,484100.0]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1019,53557.200000000004]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1018,482125.0]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1017,483608.3]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1020,2767680.0]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1133,965.7646]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1022,110.5228]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1130,772596764.928]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1021,279.0341]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1016,483900.0]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1019,55120.1]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1018,483639.6]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1017,483724.0]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1020,2767682.0]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1133,966.1782]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1022,107.5102]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1130,772916713.73]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1021,279.1895]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1016,483800.0]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1019,57513.46]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1018,483735.4]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1017,483757.3]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1020,2767683.0]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1133,967.4761]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1022,108.4582]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1130,772155049.8651]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1021,279.0208]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1016,484200.0]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1019,60326.84]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1018,484354.2]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1017,483902.10000000003]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1020,2767685.0]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1133,966.7188]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1022,129.486]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1130,774078872.151]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1021,279.2783]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1016,484400.0]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1019,62100.1]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1018,484856.3]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1017,485783.5]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1020,2767687.0]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1133,971.4398]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1022,132.7783]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1130,774005534.2773]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1021,279.5758]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1016,485100.0]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1019,60680.079999999994]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1018,483314.6]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1017,485686.5]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1020,2767688.0]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1133,968.5386]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1022,130.8957]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1130,774448647.0642]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1021,280.4438]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1016,487700.0]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1019,59360.09]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1018,483710.39999999997]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1017,483796.89999999997]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1020,2767691.0]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1133,967.3661]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1022,117.787]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1130,772901513.8926]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1021,279.1872]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1016,483100.0]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1019,60480.130000000005]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1018,483145.8]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1017,483662.5]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1020,2767692.0]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1133,967.2708]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1022,107.337]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1130,772182472.2298]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1021,278.7966]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1016,483100.0]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1019,58300.049999999996]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1018,483383.30000000005]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1017,483819.8]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1020,2767694.0]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1133,967.2406]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1022,105.4478]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1130,772016689.5884]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1021,278.9364]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1016,482700.0]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1019,58053.39]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1018,483000.0]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1017,483660.39999999997]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1020,2767695.0]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1133,967.2333]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1022,104.4621]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1130,771562515.0128]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1021,278.5901]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1016,483000.0]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1019,59000.0]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1018,481289.60000000003]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1017,483954.2]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1020,2767697.0]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1133,964.45]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1022,100.5794]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1130,771286300.8568]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1021,278.7744]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1016,482600.0]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1019,60253.450000000004]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1018,481252.1]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1017,483868.7]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1020,2767698.0]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1133,964.3937]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1022,96.83649]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1130,770598529.8084]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1021,278.4325]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1016,482900.0]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1019,60200.200000000004]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1018,481260.4]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1017,483731.3]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1020,2767699.0]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1133,964.4626]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1022,92.52526]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1130,770986011.12]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1021,278.4169]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1016,483000.0]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1019,59193.41]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1018,480645.8]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1017,483682.3]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1020,2767700.0]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1133,966.0323]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1022,90.00335]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1130,770734705.6647]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1021,278.6989]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1016,483100.0]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1019,58900.149999999994]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1018,483016.7]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1017,483740.6]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1020,2767702.0]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1133,966.6718]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1022,86.53349]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1130,771619818.4688]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1021,278.6367]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1016,483100.0]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1019,59353.44]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1018,481306.2]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1017,483716.7]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1020,2767703.0]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1133,966.2521]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1022,83.78284]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1130,771048566.5937]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1021,278.6767]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1016,483200.0]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1019,59953.4]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1018,480770.8]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1017,483926.10000000003]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1020,2767704.0]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1133,964.1261]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1022,84.24692]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1130,770305441.436]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1021,278.2349]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1016,483000.0]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1019,60300.049999999996]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1018,480389.6]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1017,483671.89999999997]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1020,2767706.0]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1133,965.8323]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1022,81.68499]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1130,770920150.4872]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1021,278.6944]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1016,482400.0]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1019,60033.380000000005]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1018,480468.8]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1017,483796.89999999997]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1020,2767707.0]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1133,963.9677]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1022,80.80582]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1130,770084858.2851]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1021,277.9685]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1016,482600.0]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1019,59342.950000000004]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1018,481439.7]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1017,483859.39999999997]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1020,2767708.0]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1133,965.7552]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1022,75.10267]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1130,770816364.978]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1021,278.4879]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1016,483100.0]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1019,59200.200000000004]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1018,481139.6]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1017,483817.7]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1020,2767708.0]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1133,964.1198]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1022,73.79292]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1130,769981072.1344]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1021,278.155]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1016,482600.0]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1019,59557.200000000004]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1018,481359.39999999997]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1017,481937.5]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1020,2767710.0]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1133,963.625]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1022,72.79171]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1130,769784566.155]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1021,277.9329]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1016,482200.0]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1019,60100.1]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1018,481720.8]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1017,483516.7]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1020,2767710.0]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1133,964.1042]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1022,72.11903]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1130,768684955.9341]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1021,278.0151]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1016,482600.0]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1019,60300.049999999996]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1018,481260.4]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1017,483390.60000000003]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1020,2767712.0]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1133,963.9635]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1022,72.75613]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1130,769256766.1952]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1021,277.9906]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1016,482100.0]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1019,60300.049999999996]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1018,480537.5]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1017,483649.0]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1020,2767713.0]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1133,964.3032]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1022,73.82175]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1130,769982184.9408]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1021,278.3525]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1016,482500.0]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1019,59846.76]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1018,480537.5]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1017,483671.89999999997]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1020,2767714.0]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1133,964.4777]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1022,77.19839]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1130,770025639.4808]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1021,278.226]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1016,482300.0]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1019,59700.200000000004]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1018,480756.3]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1017,483887.5]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1020,2767715.0]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1133,966.3875]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1022,81.71163]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1130,771561722.7515]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1021,279.0385]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1016,483700.0]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1019,60006.79]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1018,483797.9]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1017,483667.7]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1020,2767716.0]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1133,966.3365]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1022,101.4696]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1130,772385952.8749]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1021,279.1606]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1016,484100.0]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1019,61013.46]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1018,483110.4]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1017,485740.6]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1020,2767717.0]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1133,968.7531]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1022,120.6793]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1130,774597638.6266]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1021,279.7112]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1016,484000.0]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1019,61600.1]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1018,483556.2]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1017,483733.3]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1020,2767719.0]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1133,967.3]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1022,95.26033]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1130,771329519.1282]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1021,278.741]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1016,483500.0]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1019,59940.07]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1018,483264.6]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1017,483905.19999999995]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1020,2767720.0]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1133,967.3469]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1022,95.13602]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1130,772614022.2757]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1021,278.9608]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1016,483200.0]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1019,58900.149999999994]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1018,481606.3]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1017,483865.6]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1020,2767722.0]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1133,964.8969]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1022,95.96626]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1130,770642022.7302]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1021,278.6678]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1016,483300.0]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1019,59106.77]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1018,483527.10000000003]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1017,483632.3]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1020,2767723.0]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1133,966.1719]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1022,101.1987]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1130,773173660.6251]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1021,279.265]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1016,484500.0]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1019,60566.719999999994]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1018,483356.3]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1017,485689.6]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1020,2767725.0]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1133,971.0084]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1022,141.5784]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1130,775158954.93]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1021,280.4437]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1016,486200.0]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1019,62628.66]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1018,484968.8]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1017,487746.89999999997]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1020,2767727.0]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1133,972.7157]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1022,173.2933]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1130,776910655.9445]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1021,280.7368]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1016,486400.0]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1019,63340.1]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1018,484341.7]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1017,485724.0]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1020,2767729.0]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1133,971.1198]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1022,149.5637]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1130,776352416.595]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1021,280.557]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1016,485600.0]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1019,60628.590000000004]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1018,483531.3]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1017,485796.89999999997]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1020,2767732.0]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1133,968.6969]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1022,130.9335]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1130,773428315.1936]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1021,279.3205]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1016,483900.0]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1019,58640.02]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1018,483368.7]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1017,483709.4]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1020,2767733.0]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1133,967.1344]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1022,94.35452]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1130,771904680.8486]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1021,278.7566]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1016,483700.0]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1019,57800.049999999996]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1018,481937.5]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1017,483922.9]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1020,2767735.0]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1133,964.9604]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1022,87.59907]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1130,770504487.9535]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1021,278.3881]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1016,482600.0]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1019,57706.740000000005]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1018,480762.5]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1017,481885.4]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1020,2767735.0]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1133,962.4812]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1022,85.95629]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1130,770375789.844]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1021,278.5124]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1016,483000.0]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1019,58660.03]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1018,480697.9]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1017,483745.8]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1020,2767737.0]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1133,964.5062]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1022,85.12155]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1130,770566488.4911]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1021,278.5235]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1016,482500.0]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1019,60213.41]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1018,480504.2]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1017,481732.3]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1020,2767738.0]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1133,962.2386]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1022,81.56953]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1130,770437513.5368]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1021,278.2904]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1016,482800.0]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1019,60800.049999999996]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1018,481156.3]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1017,483859.39999999997]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1020,2767739.0]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1133,964.8683]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1022,89.91234]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1130,771280016.772]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1021,278.8187]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1016,482800.0]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1019,60293.509999999995]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1018,480675.0]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1017,483687.5]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1020,2767740.0]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1133,964.1187]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1022,82.24448]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1130,770186205.924]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1021,278.0728]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1016,482200.0]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1019,59140.02]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1018,480441.7]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1017,481745.8]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1020,2767741.0]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1133,962.2354]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1022,79.73582]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1130,770887001.1952]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1021,278.4927]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1016,482300.0]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1019,58600.1]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1018,480156.3]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1017,483545.8]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1020,2767742.0]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1133,963.9083]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1022,78.92332]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1130,769050328.6917]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1021,277.8642]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1016,482000.0]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1019,59053.39]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1018,481968.8]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1017,481846.9]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1020,2767744.0]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1133,962.5094]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1022,72.42311]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1130,770224130.0096]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1021,278.1838]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1016,482000.0]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1019,59500.0]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1018,480160.39999999997]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1017,481842.69999999995]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1020,2767745.0]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1133,963.1615]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1022,72.66958]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1130,768860463.5595]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1021,277.8353]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1016,481900.0]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1019,60553.39]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1018,480135.4]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1017,481703.10000000003]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1020,2767746.0]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1133,961.9802]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1022,73.34002]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1130,770040631.4724]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1021,278.0741]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1016,482100.0]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1019,60646.810000000005]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1018,480237.5]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1017,481896.9]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1020,2767747.0]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1133,962.2219]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1022,76.55683]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1130,769586168.8597]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1021,278.2327]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1016,482400.0]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1019,60193.41]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1018,480437.5]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1017,483756.3]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1020,2767748.0]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1133,964.1376]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1022,80.25309]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1130,770268420.022]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1021,278.3081]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1016,482600.0]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1019,59646.810000000005]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1018,482510.4]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1017,483851.0]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1020,2767749.0]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1133,965.3864]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1022,90.54274]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1130,771522211.8456]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1021,278.7544]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1016,482700.0]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1019,60006.79]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1018,480908.3]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1017,481899.0]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1020,2767750.0]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1133,962.5907]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1022,84.30684]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1130,770164355.675]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1021,278.1372]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1016,482100.0]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1019,60300.049999999996]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1018,480270.10000000003]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1017,483640.60000000003]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1020,2767751.0]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1133,963.9823]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1022,78.80124]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1130,770607197.3236]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1021,278.4547]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1016,482400.0]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1019,60140.02]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1018,480402.10000000003]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1017,483806.2]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1020,2767752.0]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1133,964.1958]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1022,75.34025]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1130,769618004.4072]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1021,277.953]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1016,482000.0]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1019,59393.36]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1018,480033.3]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1017,481628.10000000003]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1020,2767753.0]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1133,963.026]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1022,70.48958]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1130,770497322.4344]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1021,278.3215]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1016,481500.0]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1019,59193.41]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1018,481400.0]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1017,481644.8]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1020,2767754.0]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1133,963.4052]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1022,67.71008]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1130,768795153.7244]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1021,277.8996]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1016,482000.0]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1019,59253.450000000004]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1018,480177.1]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1017,481687.5]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1020,2767755.0]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1133,961.9554]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1022,68.65581]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1130,770061680.856]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1021,278.1439]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1016,482500.0]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1019,59806.840000000004]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1018,482787.5]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1017,483695.80000000005]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1020,2767756.0]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1133,966.4458]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1022,98.33717]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1130,772034262.7202]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1021,279.2228]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1016,483100.0]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1019,61473.4]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1018,483979.2]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1017,487609.39999999997]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1020,2767758.0]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1133,972.8969]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1022,175.3756]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1130,777958101.6333]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1021,280.3106]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1016,484100.0]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1019,63673.36]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1018,484964.60000000003]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1017,484097.89999999997]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1020,2767760.0]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1133,967.5875]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1022,132.9759]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1130,774253459.176]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1021,280.0686]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1016,485800.0]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1019,62026.84]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1018,485600.0]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1017,485807.3]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1020,2767762.0]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1133,969.5656]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1022,143.2157]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1130,774177354.5849]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1021,278.5901]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1016,482000.0]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1019,60220.12]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1018,480102.10000000003]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1017,481584.4]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1020,2767763.0]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1133,963.0302]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1022,65.93855]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1130,769861029.5628]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1021,278.246]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1016,481900.0]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1019,56533.380000000005]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1018,481945.80000000005]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1017,481865.6]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1020,2767764.0]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1133,963.6198]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1022,62.72391]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1130,768927185.9892]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1021,277.7577]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1016,482000.0]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1019,55800.049999999996]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1018,481095.8]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1017,481621.89999999997]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1020,2767765.0]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1133,962.1198]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1022,58.90782]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1130,769670885.4835]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1021,278.2549]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1016,481900.0]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1019,56006.79]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1018,481406.3]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1017,481934.39999999997]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1020,2767766.0]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1133,963.6573]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1022,56.35479]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1130,769130618.8676]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1021,277.9952]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1016,482100.0]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1019,56614.4]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1018,480000.0]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1017,481618.7]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1020,2767767.0]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1133,961.6812]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1022,52.54749]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1130,770052563.1672]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1021,278.0795]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1016,481900.0]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1019,57400.149999999994]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1018,481397.89999999997]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1017,481969.80000000005]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1020,2767767.0]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1133,963.5948]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1022,49.13087]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1130,768381386.2936]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1021,277.6821]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1016,481500.0]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1019,58360.09]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1018,481641.7]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1017,481469.80000000005]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1020,2767768.0]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1133,962.9906]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1022,46.387]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1130,769592008.0168]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1021,277.8242]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1016,481500.0]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1019,59206.740000000005]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1018,479466.7]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1017,481757.3]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1020,2767769.0]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1133,962.1115]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1022,44.67095]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1130,767417096.4148]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1021,277.6155]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1016,481700.0]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1019,59700.200000000004]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1018,479868.7]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1017,481788.5]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1020,2767769.0]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1133,961.1093]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1022,43.09031]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1130,768406297.0554]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1021,277.6888]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1016,481700.0]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1019,60853.44]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1018,481297.9]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1017,481763.5]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1020,2767770.0]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1133,963.1718]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1022,41.85596]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1130,768400485.588]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1021,277.8686]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1016,481500.0]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1019,61606.77]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1018,481529.2]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1017,481629.5]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1020,2767771.0]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1133,963.067]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1022,39.68256]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1130,768536107.2143]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1021,277.6888]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1016,481800.0]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1019,62453.4]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1018,481387.5]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1017,481450.0]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1020,2767771.0]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1133,962.8417]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1022,39.06104]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1130,769107375.1487]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1021,277.9885]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1016,481700.0]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1019,62400.149999999994]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1018,481191.7]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1017,481796.89999999997]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1020,2767772.0]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1133,962.875]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1022,39.26077]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1130,768276214.3196]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1021,277.6111]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1016,481700.0]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1019,59780.04]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1018,481270.8]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1017,481586.5]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1020,2767772.0]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1133,962.8761]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1022,39.76695]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1130,769378064.3528]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1021,277.8775]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1016,481500.0]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1019,58340.1]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1018,481122.9]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1017,481794.8]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1020,2767773.0]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1133,962.7906]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1022,39.65094]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1130,768329356.3632]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1021,277.751]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1016,482100.0]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1019,57646.810000000005]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1018,481066.7]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1017,481907.30000000005]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1020,2767773.0]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1133,962.8844]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1022,39.46067]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1130,769587032.4144]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1021,277.8797]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1016,482000.0]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1019,57600.1]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1018,481127.1]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1017,481453.10000000003]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1020,2767774.0]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1133,962.501]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1022,39.5494]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1130,768554930.7652]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1021,277.8775]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1016,481800.0]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1019,57600.1]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1018,481087.5]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1017,481944.8]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1020,2767774.0]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1133,962.9156]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1022,38.97666]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1130,769108208.7878]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1021,277.7731]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1016,481800.0]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1019,58053.39]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1018,481277.10000000003]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1017,481849.0]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1020,2767775.0]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1133,963.0552]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1022,36.55022]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1130,768874886.4575]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1021,278.0129]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1016,482100.0]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1019,58300.049999999996]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1018,481568.8]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1017,481708.3]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1020,2767775.0]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1133,962.7521]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1022,35.09831]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1130,769378898.285]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1021,277.68]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1016,481800.0]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1019,57393.36]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1018,481241.69999999995]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1017,481686.5]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1020,2767776.0]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1133,963.1198]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1022,31.81712]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1130,769047319.92]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1021,277.8886]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1016,481700.0]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1019,57000.0]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1018,481420.8]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1017,480938.5]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1020,2767776.0]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1133,962.1468]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1022,30.736]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1130,768395785.4496]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1021,277.5511]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1016,481500.0]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1019,56146.810000000005]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1018,481377.1]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1017,481876.0]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1020,2767777.0]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1133,963.4031]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1022,31.43527]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1130,769219476.7292]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1021,278.1407]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1016,482400.0]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1019,56300.049999999996]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1018,481868.7]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1017,481863.60000000003]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1020,2767777.0]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1133,963.7074]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1022,34.16591]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1130,768580673.7976]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1021,277.7065]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1016,481400.0]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1019,56953.4]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1018,481739.6]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1017,481767.7]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1020,2767778.0]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1133,963.674]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1022,36.96309]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1130,770350391.9618]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1021,278.4035]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1016,482500.0]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1019,57200.200000000004]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1018,480983.3]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1017,483982.3]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1020,2767778.0]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1133,964.7677]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1022,41.70719]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1130,769576244.4552]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1021,278.1883]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1016,483100.0]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1019,57200.200000000004]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1018,480881.3]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1017,483862.5]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1020,2767779.0]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1133,966.6479]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1022,47.07965]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1130,771757809.1335]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1021,278.8587]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1016,483200.0]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1019,57453.4]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1018,481810.4]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1017,483793.8]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1020,2767780.0]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1133,966.7084]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1022,54.53885]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1130,770965395.778]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1021,278.7211]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1016,483400.0]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1019,57953.4]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1018,483412.5]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1017,483822.9]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1020,2767780.0]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1133,967.5354]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1022,59.33624]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1130,772649315.5104]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1021,279.2561]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1016,484100.0]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1019,58706.740000000005]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1018,482210.39999999997]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1017,483820.80000000005]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1020,2767781.0]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1133,966.0625]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1022,66.84655]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1130,772298914.4358]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1021,278.9719]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1016,483800.0]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1019,59966.86]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1018,482631.3]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1017,483713.5]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1020,2767782.0]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1133,965.8927]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1022,67.8211]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1130,772882918.6914]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1021,279.2317]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1016,484400.0]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1019,61666.81]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1018,482433.3]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1017,485580.2]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1020,2767783.0]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1133,968.1948]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1022,74.18359]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1130,772834208.175]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1021,279.305]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1016,484300.0]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1019,63920.15]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1018,482552.1]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1017,485775.0]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1020,2767784.0]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1133,968.4729]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1022,81.85372]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1130,773571825.0576]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1021,279.9442]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1016,484600.0]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1019,64226.78999999999]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1018,485235.4]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1017,485846.9]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1020,2767785.0]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1133,970.4177]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1022,105.6143]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1130,776312768.959]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1021,280.2719]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1016,485200.0]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1019,61073.439999999995]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1018,483187.5]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1017,485955.2]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1020,2767786.0]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1133,969.1427]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1022,82.31548]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1130,773750909.0146]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1021,279.8355]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1016,485200.0]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1019,58440.07]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1018,482720.8]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1017,485725.0]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1020,2767788.0]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1133,968.7229]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1022,78.56142]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1130,774273470.166]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1021,279.6402]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1016,484500.0]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1019,58253.450000000004]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1018,485100.0]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1017,485943.8]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1020,2767789.0]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1133,971.5438]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1022,92.99146]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1130,774402452.099]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1021,280.1174]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1016,486400.0]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1019,58700.200000000004]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1018,483535.39999999997]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1017,485854.2]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1020,2767791.0]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1133,969.0042]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1022,81.68497]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1130,774913392.3414]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1021,279.7844]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1016,485000.0]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1019,61260.12]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1018,483070.80000000005]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1017,485730.2]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1020,2767791.0]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1133,968.6552]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1022,74.08592]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1130,773654050.1776]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1021,279.5736]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1016,485100.0]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1019,61540.170000000006]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1018,482722.89999999997]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1017,485766.7]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1020,2767792.0]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1133,968.4355]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1022,71.53744]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1130,774305591.3908]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1021,279.5203]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1016,484600.0]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1019,59857.280000000006]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1018,482750.0]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1017,485760.4]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1020,2767793.0]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1133,968.7292]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1022,69.83024]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1130,773193494.7378]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1021,279.336]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1016,484700.0]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1019,58393.36]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1018,482708.3]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1017,485605.2]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1020,2767794.0]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1133,968.3906]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1022,68.9999]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1130,774171082.506]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1021,279.7001]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1016,484600.0]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1019,58300.049999999996]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1018,482956.2]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1017,485581.2]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1020,2767796.0]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1133,968.5208]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1022,68.32725]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1130,773378388.6588]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1021,279.4204]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1016,484600.0]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1019,58300.049999999996]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1018,482720.8]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1017,485795.8]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1020,2767796.0]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1133,968.6666]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1022,70.67822]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1130,774503500.7799]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1021,279.831]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1016,485200.0]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1019,58500.0]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1018,485208.3]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1017,485677.1]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1020,2767798.0]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1133,969.3813]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1022,75.77315]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1130,774024121.2132]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1021,279.6534]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1016,485200.0]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1019,60513.46]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1018,484779.2]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1017,487566.7]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1020,2767799.0]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1133,974.4209]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1022,114.1058]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1130,777747920.8613]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1021,281.3295]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1016,487400.0]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1019,63293.46000000001]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1018,487750.0]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1017,487730.2]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1020,2767801.0]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1133,973.5323]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1022,123.7784]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1130,777195752.999]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1021,281.1453]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1016,487700.0]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1019,64840.10999999999]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1018,486560.4]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1017,487808.3]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1020,2767802.0]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1133,973.9479]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1022,129.4416]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1130,779015037.9483]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1021,281.8202]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1016,488000.0]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1019,61580.09]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1018,487002.1]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1017,488091.7]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1020,2767804.0]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1133,974.9105]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1022,139.6381]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1130,779488618.735]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1021,281.536]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1016,488100.0]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1019,59100.1]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1018,486195.80000000005]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1017,487739.6]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1020,2767806.0]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1133,973.9959]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1022,135.5422]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1130,779397009.2028]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1021,281.647]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1016,487200.0]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1019,59960.079999999994]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1018,482112.5]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1017,481903.1]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1020,2767808.0]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1133,962.1948]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1022,110.929]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1130,768736806.3168]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1021,277.7177]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1016,481600.0]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1019,59693.41]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1018,481439.6]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1017,481780.19999999995]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1020,2767809.0]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1133,962.2885]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1022,107.5391]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1130,769861646.223]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1021,278.1638]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1016,481500.0]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1019,59100.1]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1018,481877.1]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1017,481714.60000000003]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1020,2767811.0]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1133,963.6042]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1022,109.9389]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1130,768626927.1031]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1021,277.6554]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1016,481500.0]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1019,59406.689999999995]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1018,480062.5]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1017,481919.8]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1020,2767812.0]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1133,961.9365]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1022,118.7123]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1130,769444817.6862]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1021,278.1039]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1016,481300.0]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1019,60353.44]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1018,481756.3]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1017,481806.2]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1020,2767814.0]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1133,963.5875]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1022,117.6867]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1130,768480235.7232]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1021,277.7509]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1016,481900.0]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1019,60393.36]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1018,480235.4]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1017,481837.5]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1020,2767815.0]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1133,963.3396]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1022,124.6175]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1130,769697522.9344]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1021,278.0706]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1016,481200.0]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1019,60040.170000000006]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1018,479675.0]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1017,481726.0]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1020,2767817.0]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1133,962.3531]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1022,100.9191]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1130,767541395.3256]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1021,277.1426]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1016,480500.0]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1019,58893.36]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1018,478554.19999999995]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1017,481620.8]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1020,2767818.0]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1133,960.275]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1022,94.572]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1130,767854989.7456]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1021,277.2803]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1016,480400.0]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1019,58600.1]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1018,478235.4]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1017,479780.19999999995]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1020,2767820.0]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1133,958.0802]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1022,86.17162]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1130,765802651.856]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1021,276.6653]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1016,480000.0]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1019,59006.79]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1018,478129.2]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1017,479758.30000000005]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1020,2767821.0]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1133,959.0354]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1022,81.06336]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1130,766423750.7871]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1021,276.8896]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1016,479700.0]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1019,59366.76]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1018,479429.19999999995]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1017,479704.2]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1020,2767822.0]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1133,959.5729]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1022,78.89223]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1130,765349005.3618]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1021,276.5654]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1016,479800.0]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1019,60253.450000000004]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1018,478168.8]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1017,479855.2]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1020,2767823.0]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1133,959.1635]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1022,77.62905]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1130,766473295.0644]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1021,276.9229]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1016,480100.0]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1019,60300.049999999996]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1018,478164.60000000003]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1017,481560.4]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1020,2767824.0]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1133,959.9458]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1022,81.03902]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1130,766406037.0816]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1021,277.1293]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1016,480600.0]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1019,60100.1]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1018,478639.6]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1017,479912.5]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1020,2767826.0]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1133,958.4188]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1022,89.21741]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1130,768041268.914]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1021,277.3469]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1016,480800.0]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1019,59900.149999999994]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1018,480902.10000000003]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1017,481765.60000000003]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1020,2767827.0]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1133,963.4281]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1022,105.5921]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1130,768330230.7591]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1021,277.7975]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1016,481700.0]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1019,60506.79]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1018,481812.5]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1017,481843.8]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1020,2767828.0]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1133,963.2411]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1022,101.7826]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1130,768816263.1523]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1021,277.5245]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1016,481100.0]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1019,60693.41]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1018,479514.6]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1017,481733.3]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1020,2767830.0]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1133,962.6687]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1022,99.13645]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1130,768158904.513]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1021,277.6732]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1016,480900.0]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1019,59740.119999999995]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1018,481300.0]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1017,481685.4]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1020,2767831.0]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1133,961.5375]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1022,100.5061]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1130,767673981.8424]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1021,277.2114]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1016,480500.0]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1019,59353.44]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1018,480710.39999999997]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1017,481688.5]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1020,2767833.0]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1133,963.0218]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1022,104.8351]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1130,768233361.4641]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1021,277.9285]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1016,481300.0]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1019,60206.740000000005]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1018,481262.5]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1017,481639.6]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1020,2767834.0]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1133,962.7813]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1022,98.8726]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1130,767701385.1255]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1021,276.9917]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1016,480500.0]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1019,60646.810000000005]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1018,479256.3]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1017,479788.5]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1020,2767835.0]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1133,959.6052]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1022,73.27122]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1130,765837801.82]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1021,276.9184]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1016,480100.0]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1019,59200.200000000004]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1018,478433.3]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1017,479689.6]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1020,2767836.0]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1133,958.9729]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1022,80.65938]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1130,766446172.0812]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1021,277.1671]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1016,481100.0]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1019,58453.4]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1018,480956.2]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1017,481871.89999999997]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1020,2767837.0]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1133,961.2656]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1022,88.12298]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1130,767768091.7658]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1021,277.5134]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1016,480600.0]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1019,59460.079999999994]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1018,478533.3]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1017,481862.5]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1020,2767838.0]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1133,962.2646]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1022,85.90299]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1130,767405782.2459]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1021,277.2511]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1016,481000.0]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1019,60660.03]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1018,481100.0]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1017,481791.7]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1020,2767840.0]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1133,962.9625]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1022,89.21082]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1130,768597891.408]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1021,277.813]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1016,481300.0]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1019,61446.74]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1018,481483.3]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1017,483494.8]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1020,2767841.0]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1133,963.8948]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1022,100.9967]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1130,768715249.7178]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1021,277.9796]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1016,482100.0]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1019,60640.02]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1018,480147.89999999997]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1017,481692.7]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1020,2767843.0]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1133,961.9531]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1022,92.87375]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1130,770061529.4996]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1021,278.155]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1016,482100.0]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1019,59340.1]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1018,480452.1]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1017,483743.7]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1020,2767844.0]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1133,964.2354]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1022,100.626]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1130,769551417.2832]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1021,278.2215]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1016,483100.0]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1019,59100.1]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1018,480962.10000000003]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1017,483906.3]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1020,2767845.0]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1133,964.9896]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1022,100.5595]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1130,771591873.8655]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1021,278.7544]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1016,482700.0]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1019,60406.689999999995]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1018,481366.69999999995]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1017,483714.60000000003]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1020,2767846.0]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1133,966.6938]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1022,107.326]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1130,770990147.8981]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1021,278.6101]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1016,483200.0]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1019,61100.1]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1018,483458.3]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1017,483808.3]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1020,2767848.0]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1133,967.1375]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1022,109.91]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1130,771752693.8324]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1021,278.2616]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1016,481400.0]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1019,60533.380000000005]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1018,481522.89999999997]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1017,481846.9]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1020,2767849.0]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1133,963.1615]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1022,65.32364]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1130,767654617.165]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1021,277.3291]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1016,481100.0]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1019,58140.02]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1018,481485.4]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1017,481718.8]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1020,2767850.0]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1133,963.4353]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1022,64.29356]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1130,768736016.16]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1021,277.651]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1016,480800.0]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1019,56846.76]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1018,481637.5]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1017,481688.5]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1020,2767851.0]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1133,962.1843]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1022,64.97726]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1130,768502964.0583]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1021,277.5866]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1016,482000.0]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1019,56400.149999999994]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1018,482106.3]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1017,483741.69999999995]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1020,2767853.0]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1133,967.098]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1022,117.0807]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1130,772589423.9635]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1021,279.2161]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1016,484000.0]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1019,58326.84]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1018,482508.30000000005]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1017,483804.19999999995]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1020,2767854.0]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1133,966.2125]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1022,128.6403]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1130,773370517.3325]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1021,278.7899]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1016,482000.0]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1019,61273.45]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1018,481441.7]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1017,481876.0]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1020,2767855.0]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1133,963.6135]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1022,65.30141]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1130,768694780.8176]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1021,277.7932]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1016,481300.0]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1019,63113.43]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1018,481629.2]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1017,481711.5]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1020,2767856.0]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1133,961.7615]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1022,61.87151]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1130,768620879.0624]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1021,277.7331]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1016,481600.0]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1019,62680.079999999994]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1018,479781.3]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1017,481549.0]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1020,2767857.0]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1133,962.4136]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1022,60.54842]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1130,767478308.6025]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1021,277.4401]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1016,480700.0]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1019,59426.740000000005]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1018,480843.8]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1017,481957.3]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1020,2767858.0]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1133,963.6448]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1022,58.58364]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1130,769340247.1758]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1021,277.9196]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1016,481300.0]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1019,57893.36]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1018,481520.8]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1017,481799.0]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1020,2767859.0]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1133,963.1219]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1022,57.65793]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1130,767878265.2212]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1021,277.313]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1016,480900.0]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1019,57146.810000000005]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1018,479662.5]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1017,481285.39999999997]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1020,2767859.0]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1133,962.3312]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1022,56.70991]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1130,768695614.92]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1021,277.7753]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1016,480900.0]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1019,57000.0]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1018,481829.2]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1017,481667.7]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1020,2767860.0]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1133,963.2156]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1022,53.08033]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1130,768216498.354]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1021,277.3846]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1016,481000.0]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1019,57253.450000000004]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1018,481170.8]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1017,481916.7]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1020,2767861.0]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1133,963.3]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1022,50.18325]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1130,767842007.5235]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1021,277.5222]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1016,480900.0]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1019,57553.39]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1018,480685.4]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1017,481691.7]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1020,2767862.0]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1133,961.4209]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1022,48.3051]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1130,767995901.278]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1021,277.3691]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1016,481000.0]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1019,58053.39]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1018,479710.39999999997]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1017,481700.89999999997]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1020,2767863.0]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1133,960.9197]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1022,45.62329]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1130,767314177.3038]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1021,277.2226]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1016,480700.0]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1019,58300.049999999996]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1018,479070.80000000005]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1017,481845.8]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1020,2767863.0]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1133,960.8625]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1022,42.43313]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1130,767904008.9091]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1021,277.3713]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1016,480600.0]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1019,58657.3]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1018,478895.10000000003]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1017,481031.3]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1020,2767864.0]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1133,960.0646]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1022,38.68802]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1130,766748979.9112]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1021,277.0095]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1016,480400.0]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1019,59000.0]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1018,478839.60000000003]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1017,481315.60000000003]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1020,2767864.0]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1133,960.2344]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1022,36.16835]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1130,767566330.1504]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1021,277.4401]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1016,480500.0]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1019,59213.41]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1018,478916.7]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1017,481067.7]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1020,2767865.0]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1133,960.1719]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1022,32.98263]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1130,767247195.843]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1021,277.1071]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1016,480700.0]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1019,59753.450000000004]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1018,478933.3]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1017,479501.0]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1020,2767865.0]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1133,958.1698]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1022,30.14987]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1130,766823158.925]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1021,277.0871]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1016,480300.0]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1019,60000.0]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1018,478691.7]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1017,480835.39999999997]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1020,2767101.0]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1133,960.3625]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1022,0.05110988]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1130,767833725.0567]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1021,277.4557]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1016,480500.0]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1019,15600.099999999999]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1018,480527.10000000003]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1017,480000.0]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1020,2767101.0]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1133,960.5604]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1022,0.03333253]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1130,767416169.5158]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1021,277.3779]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1016,480700.0]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1019,15600.099999999999]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1018,480635.4]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1017,480000.0]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1020,2767101.0]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1133,960.6958]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1022,0.03333253]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1130,767987299.1622]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1021,277.4823]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1016,480900.0]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1019,15553.39]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1018,480531.3]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1017,480000.0]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1020,2767101.0]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1133,960.5313]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1022,0.03333253]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1130,767760120.1701]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1021,277.5223]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1016,480800.0]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1019,15600.099999999999]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1018,480491.69999999995]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1017,480000.0]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1020,2767101.0]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1133,960.5917]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1022,0.08444241]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1130,767747944.9257]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1021,277.4557]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1016,480900.0]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1019,15500.0]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1018,480508.89999999997]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1017,480000.0]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1020,2767101.0]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1133,960.5167]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1022,0.05110988]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1130,767938321.4745]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1021,277.5378]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1016,480800.0]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1019,15500.0]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1018,480470.8]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1017,480000.0]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1020,2767101.0]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1133,960.5979]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1022,0.06888723]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1130,767895154.6989]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1021,277.5911]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1016,480800.0]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1019,15500.0]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1018,480475.0]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1017,480000.0]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1020,2767101.0]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1133,960.7292]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1022,0.08444241]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1130,768018290.6934]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1021,277.5756]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1016,481100.0]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1019,15400.15]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1018,480810.4]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1017,480000.0]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1020,2767101.0]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1133,960.9125]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1022,0.06666507]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1130,768441933.8565]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1021,277.6688]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1016,481000.0]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1019,15400.15]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1018,480818.8]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1017,480000.0]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1020,2767101.0]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1133,960.8667]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1022,0.0644429]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1130,768251557.3077]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1021,277.7109]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1016,481100.0]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1019,15400.15]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1018,480837.5]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1017,480000.0]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1020,2767101.0]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1133,960.7896]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1022,0.01555518]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1130,768171588.0888]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1021,277.7087]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1016,481200.0]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1019,15400.15]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1018,480912.5]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1017,480000.0]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1020,2767101.0]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1133,962.5187]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1022,0.08222024]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1130,768441933.8565]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1021,277.7221]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1016,481000.0]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1019,15400.15]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1018,482754.2]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1017,480000.0]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1020,2767101.0]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1133,961.8]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1022,0.06666507]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1130,768712279.6242]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1021,277.7709]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1016,481000.0]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1019,15300.050000000001]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1018,481091.7]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1017,480000.0]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1020,2767101.0]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1133,962.7062]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1022,0.05110988]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1130,768626222.7831]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1021,277.7531]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1016,481000.0]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1019,15300.050000000001]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1018,482612.5]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1017,480000.0]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1020,2767101.0]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1133,961.6979]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1022,0.03111036]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1130,768490911.5442]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1021,277.8086]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1016,481000.0]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1019,15300.050000000001]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1018,482606.3]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1017,480000.0]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1020,2767101.0]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1133,963.4083]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1022,0.0644429]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1130,768755446.3998]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1021,277.7507]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1016,481100.0]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1019,15300.050000000001]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1018,483464.60000000003]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1017,480000.0]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1020,2767101.0]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1133,963.3937]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1022,0.0]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1130,768761534.022]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1021,277.8398]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1016,481200.0]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1019,15300.050000000001]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1018,483477.10000000003]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1017,480000.0]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1020,2767101.0]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1133,963.3083]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1022,0.0644429]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1130,768761534.022]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1021,277.8753]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1016,481000.0]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1019,15300.050000000001]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1018,483704.2]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1017,480000.0]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1020,2767101.0]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1133,963.5833]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1022,0.03333253]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1130,769228343.9607]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1021,277.9151]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1016,481000.0]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1019,15300.050000000001]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1018,483379.2]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1017,480000.0]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1020,2767101.0]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1133,963.4604]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1022,0.01555518]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1130,768865853.7297]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1021,277.8863]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1016,481200.0]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1019,15300.050000000001]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1018,482937.5]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1017,480000.0]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1020,2767101.0]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1133,963.4021]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1022,0.05333205]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1130,768804424.0875]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1021,277.8219]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1016,481100.0]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1019,15200.2]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1018,483206.2]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1017,480000.0]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1020,2767101.0]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1133,961.8271]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1022,0.06666507]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1130,768810788.4198]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1021,277.8375]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1016,481000.0]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1019,15200.2]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1018,483485.4]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1017,480000.0]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1020,2767101.0]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1133,963.2625]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1022,0.03333253]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1130,768988713.0141]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1021,277.924]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1016,481100.0]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1019,15200.2]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1018,483358.3]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1017,480000.0]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1020,2767101.0]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1133,963.3521]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1022,0.05110988]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1130,768712002.9141]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1021,277.8241]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1016,481100.0]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1019,15200.2]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1018,483458.3]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1017,480000.0]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1020,2767101.0]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1133,963.3281]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1022,0.07142685]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1130,768958828.3233]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1021,277.9218]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1016,481300.0]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1019,15200.2]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1018,483679.19999999995]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1017,480000.0]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1020,2767101.0]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1133,963.6187]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1022,0.0999976]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1130,769215892.0062]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1021,277.9019]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1016,481300.0]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1019,15200.2]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1018,483558.3]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1017,480000.0]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1020,2767101.0]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1133,963.6125]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1022,0.01555518]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1130,769265146.404]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1021,277.8997]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1016,481100.0]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1019,15200.2]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1018,483527.10000000003]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1017,480000.0]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1020,2767101.0]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1133,963.5479]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1022,0.06888723]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1130,768810511.7097]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1021,277.8908]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1016,481200.0]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1019,15146.81]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1018,483670.8]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1017,480000.0]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1020,2767101.0]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1133,963.3438]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1022,0.03333253]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1130,769135922.7873]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1021,277.9694]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1016,481300.0]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1019,15100.099999999999]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1018,483656.3]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1017,480000.0]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1020,2767101.0]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1133,963.4271]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1022,0.08222024]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1130,769124024.253]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1021,277.9929]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1016,481400.0]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1019,15100.099999999999]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1018,483541.7]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1017,480000.0]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1020,2767101.0]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1133,963.6479]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1022,0.04888771]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1130,768896568.5508]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1021,277.9618]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1016,481300.0]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1019,15153.49]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1018,483422.9]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1017,480000.0]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1020,2767101.0]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1133,963.6125]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1022,0.0355547]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1130,769142287.1196]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1021,278.0041]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1016,481200.0]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1019,15146.81]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1018,483033.3]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1017,480000.0]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1020,2767101.0]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1133,963.1375]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1022,0.0]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1130,768767621.6442]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1021,277.8553]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1016,481100.0]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1019,15100.099999999999]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1018,481093.8]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1017,480000.0]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1020,2767101.0]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1133,963.0313]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1022,0.06666507]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1130,768945546.2385]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1021,277.853]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1016,481100.0]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1019,15100.099999999999]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1018,482529.2]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1017,480000.0]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1020,2767101.0]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1133,961.6875]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1022,0.03111036]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1130,768755446.3998]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1021,277.7531]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1016,480900.0]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1019,15100.099999999999]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1018,482539.60000000003]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1017,480000.0]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1020,2767101.0]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1133,961.6094]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1022,0.08222024]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1130,768638398.0275]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1021,277.8552]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1016,481100.0]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1019,15100.099999999999]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1018,481068.8]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1017,480000.0]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1020,2767101.0]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1133,960.9792]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1022,0.0355547]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1130,768675477.1809]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1021,277.8219]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1016,481000.0]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1019,15100.099999999999]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1018,480918.8]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1017,480000.0]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1020,2767101.0]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1133,962.55]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1022,0.08222024]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1130,768865853.7297]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1021,277.9219]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1016,481000.0]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1019,15100.099999999999]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1018,482589.60000000003]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1017,480000.0]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1020,2767101.0]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1133,963.2938]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1022,0.0999976]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1130,768810788.4198]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1021,277.8553]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1016,481000.0]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1019,15100.099999999999]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1018,481679.19999999995]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1017,480000.0]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1020,2767101.0]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1133,962.5379]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1022,0.0999976]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1130,768576968.3853]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1021,277.7731]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1016,480900.0]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1019,15100.099999999999]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1018,482637.5]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1017,480000.0]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1020,2767101.0]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1133,963.0604]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1022,0.01555518]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1130,768755446.3998]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1021,277.7709]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1016,480900.0]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1019,15000.0]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1018,481595.8]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1017,480000.0]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1020,2767101.0]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1133,960.8104]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1022,0.0355547]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1130,768718643.9565]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1021,277.7687]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1016,480900.0]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1019,15000.0]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1018,482531.3]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1017,480000.0]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1020,2767101.0]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1133,961.5063]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1022,0.0355547]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1130,768755446.3998]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1021,277.7887]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1016,481000.0]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1019,15000.0]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1018,482577.1]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1017,480000.0]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1020,2767101.0]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1133,963.15]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1022,0.05110988]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1130,768761534.022]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1021,277.8042]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1016,481100.0]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1019,15000.0]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1018,482829.2]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1017,480000.0]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1020,2767101.0]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1133,963.1396]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1022,0.0644429]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1130,769000888.2585]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1021,277.9551]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1016,480900.0]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1019,15000.0]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1018,482591.7]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1017,480000.0]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1020,2767101.0]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1133,963.2854]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1022,0.05333205]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1130,768902656.173]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1021,277.8885]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1016,481100.0]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1019,15000.0]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1018,483112.5]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1017,480000.0]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1020,2767101.0]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1133,963.2792]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1022,0.04888771]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1130,768994800.6363]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1021,277.8686]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1016,481000.0]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1019,15000.0]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1018,482950.0]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1017,480000.0]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1020,2767101.0]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1133,963.3854]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1022,0.08444241]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1130,768939735.3264]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1021,277.8743]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1016,481100.0]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1019,15000.0]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1018,483362.5]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1017,480000.0]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1020,2767101.0]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1133,963.3687]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1022,0.06666507]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1130,768853678.4853]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1021,277.9086]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1016,481400.0]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1019,14946.75]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1018,483535.39999999997]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1017,480000.0]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1020,2767101.0]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1133,963.5021]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1022,0.01777735]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1130,768896568.5508]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1021,277.9124]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1016,481400.0]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1019,15000.0]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1018,483662.5]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1017,480000.0]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1020,2767101.0]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1133,963.6417]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1022,0.0]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1130,768755169.6897]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1021,277.7886]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1016,481500.0]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1019,14953.4]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1018,483243.7]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1017,480000.0]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1020,2767101.0]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1133,963.1958]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1022,0.08444241]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1130,768994800.6363]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1021,277.9574]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1016,481400.0]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1019,15000.0]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1018,482948.69999999995]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1017,480000.0]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1020,2767101.0]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1133,963.4146]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1022,0.06666507]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1130,768908743.7952]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1021,277.9218]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1016,481300.0]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1019,15000.0]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1018,483285.39999999997]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1017,480000.0]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1020,2767101.0]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1133,963.2292]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1022,0.01777735]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1130,768896568.5508]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1021,277.8553]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1016,481400.0]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1019,14900.15]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1018,483511.19999999995]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1017,480000.0]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1020,2767101.0]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1133,963.3729]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1022,0.0644429]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1130,769099397.0541]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1021,277.9508]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1016,481400.0]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1019,14900.15]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1018,483412.5]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1017,480000.0]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1020,2767101.0]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1133,963.575]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1022,0.0999976]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1130,769308036.4695]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1021,278.0062]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1016,481700.0]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1019,14900.15]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1018,483754.2]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1017,480000.0]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1020,2767101.0]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1133,963.5604]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1022,0.05333205]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1130,769590557.4816]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1021,278.1217]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1016,481700.0]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1019,14900.15]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1018,483702.1]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1017,480000.0]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1020,2767101.0]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1133,963.65]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1022,0.0999976]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1130,769682978.655]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1021,278.0484]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1016,481600.0]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1019,14900.15]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1018,483593.8]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1017,480000.0]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1020,2767101.0]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1133,963.6396]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1022,0.08095044]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1130,769353970.3461]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1021,278.0395]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1016,481600.0]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1019,14900.15]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1018,483568.8]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1017,480000.0]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1020,2767101.0]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1133,963.5708]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1022,0.05110988]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1130,769738043.9649]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1021,278.1861]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1016,481600.0]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1019,14900.15]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1018,483575.0]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1017,480000.0]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1020,2767101.0]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1133,963.4875]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1022,0.0355547]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1130,769486237.7739]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1021,278.0573]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1016,481600.0]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1019,14900.15]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1018,483620.8]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1017,480000.0]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1020,2767101.0]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1133,963.6417]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1022,0.04666555]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1130,769498689.7284]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1021,278.0884]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1020,2767865.0]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1133,959.5396]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1022,26.35813]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1130,767462259.4428]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1021,277.2158]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1016,480200.0]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1019,60200.200000000004]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1018,478720.8]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1017,481266.7]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1020,2767866.0]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1133,959.9771]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1022,25.11271]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1130,766522015.3626]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1021,276.8718]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1016,480600.0]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1019,60100.1]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1018,478706.2]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1017,479234.39999999997]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1020,2767866.0]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1133,957.7531]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1022,23.79402]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1130,767278196.3538]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1021,277.2736]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1016,480300.0]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1019,59900.149999999994]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1018,478320.80000000005]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1017,478576.0]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1020,2767867.0]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1133,957.1635]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1022,22.93269]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1130,766799078.9987]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1021,276.9539]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1016,480100.0]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1019,59646.810000000005]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1018,478116.69999999995]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1017,479589.60000000003]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1020,2767867.0]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1133,957.7729]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1022,21.41198]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1130,765600869.3744]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1021,276.9609]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1016,480300.0]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1019,59393.36]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1018,478593.8]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1017,479899.0]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1020,2767867.0]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1133,959.3178]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1022,20.21984]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1130,767131223.0387]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1021,276.8363]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1016,479900.0]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1019,59046.71]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1018,478204.2]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1017,479761.39999999997]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1020,2767867.0]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1133,957.9718]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1022,18.82126]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1130,765287546.83]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1021,276.5471]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1016,479700.0]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1019,58746.78999999999]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1018,478189.6]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1017,480485.4]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1020,2767867.0]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1133,958.9625]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1022,17.84892]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1130,766117076.5728]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1021,276.9317]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1016,480100.0]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1019,58546.71]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1018,478475.0]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1017,480251.0]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1020,2767868.0]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1133,958.4989]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1022,16.87211]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1130,766418497.398]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1021,276.7186]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1016,480200.0]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1019,58500.0]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1018,478281.3]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1017,481691.7]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1020,2767868.0]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1133,961.5667]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1022,16.15058]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1130,765933013.3508]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1021,276.7231]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1016,479900.0]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1019,58000.0]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1018,478125.0]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1017,479984.39999999997]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1020,2767868.0]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1133,958.0177]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1022,15.09389]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1130,766676462.6956]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1021,276.934]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1016,479700.0]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1019,58000.0]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1018,478622.8]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1017,479984.39999999997]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1020,2767868.0]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1133,958.0594]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1022,14.21255]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1130,765220010.554]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1021,276.3567]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1016,479500.0]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1019,58000.0]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1018,479231.3]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1017,479632.3]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1020,2767868.0]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1133,958.1427]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1022,13.60649]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1130,765804030.5916]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1021,276.9028]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1016,479900.0]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1019,57900.149999999994]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1018,479291.7]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1017,479934.39999999997]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1020,2767869.0]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1133,958.5156]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1022,13.33342]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1130,765902289.9411]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1021,276.7896]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1016,479900.0]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1019,57646.810000000005]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1018,479527.10000000003]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1017,478779.2]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1020,2767869.0]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1133,957.3271]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1022,13.0737]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1130,765453618.3762]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1021,276.581]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1016,479900.0]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1019,57446.74]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1018,478377.1]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1017,479984.39999999997]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1020,2767869.0]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1133,958.2698]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1022,12.89669]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1130,766631346.6357]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1021,276.9007]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1016,479700.0]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1019,57346.76]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1018,478452.1]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1017,479849.0]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1020,2767869.0]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1133,958.1469]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1022,12.51199]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1130,765263188.989]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1021,276.5166]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1016,479600.0]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1019,57200.200000000004]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1018,478145.8]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1017,479984.39999999997]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1020,2767869.0]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1133,958.0927]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1022,12.14797]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1130,766221978.851]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1021,276.9073]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1016,479700.0]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1019,57046.71]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1018,478585.39999999997]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1017,479938.5]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1020,2767870.0]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1133,958.1927]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1022,11.61517]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1130,765921111.382]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1021,276.5854]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1016,480100.0]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1019,56900.149999999994]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1018,478345.8]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1017,479551.10000000003]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1020,2767870.0]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1133,957.7261]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1022,10.76268]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1130,765884575.498]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1021,276.7786]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1016,479900.0]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1019,56800.049999999996]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1018,478154.2]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1017,479901.0]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1020,2767870.0]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1133,958.0781]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1022,10.27205]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1130,765828941.311]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1021,276.5343]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1016,479500.0]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1019,56500.0]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1018,479872.9]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1017,479361.5]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1020,2767870.0]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1133,957.9157]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1022,9.479547]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1130,765263742.257]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1021,276.7142]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1016,479600.0]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1019,56346.76]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1018,478008.30000000005]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1017,479948.89999999997]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1020,2767870.0]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1133,958.1093]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1022,9.370708]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1130,766074728.167]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1021,276.7364]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1016,479100.0]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1019,55993.46]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1018,479683.3]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1017,478711.5]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1020,2767870.0]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1133,958.5657]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1022,8.498259]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1130,764900874.5]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1021,276.4899]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1016,479300.0]
["2019-06-18T17:50:15.000000000","2019-06-19T00:50:15.000000000",1019,55742.99]
["2019-06-18T17:50:15.000000000","2019-06-19T00:50:15.000000000",1016,479100.0]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1021,276.5943]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1016,479300.0]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1019,55700.200000000004]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1018,479733.3]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1017,479713.5]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1020,2767870.0]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1133,959.1198]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1022,8.24072]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1130,764931874.644]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1021,276.0659]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1016,479000.0]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1019,55446.74]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1018,479512.5]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1017,479754.2]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1020,2767871.0]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1133,959.4542]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1022,8.098675]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1130,765435903.5272]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1021,276.4833]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1016,478800.0]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1019,55200.200000000004]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1018,479314.6]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1017,479907.30000000005]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1020,2767871.0]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1133,957.6177]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1022,8.138631]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1130,764864614.9528]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1021,276.2369]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1016,479200.0]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1019,54946.74]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1018,479356.3]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1017,479551.10000000003]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1020,2767871.0]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1133,958.9803]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1022,7.956553]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1130,764852436.3204]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1021,276.4922]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1016,479100.0]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1019,54800.049999999996]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1018,479350.0]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1017,479228.1]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1020,2767871.0]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1133,958.5802]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1022,8.00542]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1130,765042865.8452]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1021,276.2702]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1016,479400.0]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1019,54546.71]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1018,479508.30000000005]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1017,478951.0]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1020,2767871.0]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1133,958.6114]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1022,7.02863]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1130,764950418.9538]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1021,276.5765]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1016,479600.0]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1019,54146.810000000005]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1018,479564.6]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1017,478654.2]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1020,2767871.0]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1133,958.3459]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1022,6.744459]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1130,765061133.7938]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1021,276.4766]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1016,479700.0]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1019,53900.149999999994]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1018,479464.60000000003]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1017,478372.9]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1020,2767871.0]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1133,957.8937]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1022,6.142885]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1130,765356188.8424]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1021,276.6587]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1016,479800.0]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1019,53400.149999999994]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1018,479560.4]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1017,479830.2]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1020,2767871.0]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1133,959.5281]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1022,5.561165]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1130,765011865.69]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1021,276.2657]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1016,479500.0]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1019,53200.200000000004]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1018,479485.4]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1017,478725.0]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1020,2767871.0]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1133,958.4229]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1022,4.824142]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1130,765435903.5272]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1021,276.6787]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1016,479700.0]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1019,52746.78999999999]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1018,479581.2]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1017,478765.60000000003]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1020,2767871.0]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1133,958.251]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1022,4.628748]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1130,765264018.7381]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1021,276.6076]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1016,479500.0]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1019,52600.1]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1018,478558.3]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1017,479790.6]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1020,2767872.0]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1133,958.3281]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1022,4.269131]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1130,766468319.5392]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1021,277.0738]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1016,480400.0]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1019,51600.1]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1018,478943.8]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1017,481759.4]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1020,2767872.0]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1133,960.6823]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1022,4.306865]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1130,767089153.2288]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1021,277.1559]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1016,480700.0]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1019,51300.049999999996]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1018,479102.10000000003]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1017,481713.5]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1020,2767872.0]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1133,960.8302]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1022,4.189237]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1130,767316672.3072]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1021,277.2225]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1016,480500.0]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1019,50700.200000000004]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1018,478895.8]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1017,480844.80000000005]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1020,2767872.0]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1133,961.399]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1022,4.460107]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1130,766763651.4816]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1021,277.0938]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1016,480400.0]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1019,50046.71]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1018,481222.89999999997]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1017,480779.2]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1020,2767872.0]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1133,960.4563]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1022,4.497803]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1130,767537825.28]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1021,277.0961]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1016,480600.0]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1019,49746.78999999999]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1018,479070.80000000005]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1017,480139.6]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1020,2767872.0]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1133,959.2938]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1022,4.724269]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1130,767292038.2464]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1021,277.2692]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1016,480700.0]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1019,48840.1]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1018,481008.30000000005]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1017,481402.10000000003]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1020,2767872.0]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1133,962.8896]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1022,4.693197]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1130,767949407.8464]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1021,277.2292]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1016,480200.0]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1019,48400.149999999994]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1018,479106.3]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1017,481406.3]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1020,2767872.0]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1133,960.5271]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1022,4.777553]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1130,766960170.3936]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1021,277.227]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1016,480400.0]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1019,48000.0]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1018,479302.1]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1017,480047.9]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1020,2767872.0]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1133,959.2083]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1022,5.228208]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1130,767070885.2736]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1021,276.8962]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1016,480300.0]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1019,47846.76]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1018,479247.9]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1017,481475.0]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1020,2767872.0]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1133,960.6187]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1022,5.368112]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1130,767261314.8672]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1021,276.9429]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1016,479500.0]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1019,47800.049999999996]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1018,477620.8]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1017,477447.9]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1020,2767872.0]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1133,954.8896]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1022,5.541209]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1130,762818603.52]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1021,275.1912]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1016,476900.0]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1019,47800.049999999996]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1018,477595.8]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1017,477166.7]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1020,2767872.0]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1133,954.798]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1022,5.563387]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1130,761718927.9744]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1021,275.0533]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1016,477000.0]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1019,47700.200000000004]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1018,477968.8]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1017,477984.39999999997]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1020,2767872.0]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1133,955.5406]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1022,5.578942]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1130,761344156.3831]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1021,275.229]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1016,476800.0]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1019,47600.1]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1018,477683.3]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1017,477134.4]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1020,2767873.0]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1133,954.7136]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1022,5.643385]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1130,761596032.8261]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1021,275.0714]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1016,477200.0]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1019,47500.0]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1018,477500.0]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1017,477863.60000000003]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1020,2767873.0]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1133,955.2948]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1022,5.561165]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1130,761786739.2758]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1021,275.2246]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1016,476900.0]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1019,47400.149999999994]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1018,477612.5]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1017,477415.6]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1020,2767873.0]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1133,954.9323]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1022,5.530136]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1130,761000109.7692]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1021,275.0847]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1016,477100.0]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1019,47300.049999999996]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1018,477829.2]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1017,477878.10000000003]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1020,2767873.0]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1133,955.5531]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1022,5.62783]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1130,762296581.4824]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1021,275.2291]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1016,477000.0]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1019,47246.78999999999]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1018,477618.7]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1017,477022.89999999997]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1020,2767873.0]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1133,954.7083]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1022,5.514618]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1130,761768194.5267]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1021,275.3755]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1016,477300.0]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1019,47100.1]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1018,477843.8]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1017,477984.39999999997]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1020,2767873.0]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1133,953.9844]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1022,5.698853]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1130,761516318.0837]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1021,275.1579]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1016,477100.0]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1019,46900.149999999994]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1018,477929.19999999995]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1017,477293.8]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1020,2767873.0]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1133,955.1625]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1022,5.70553]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1130,762161232.4927]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1021,275.3022]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1016,477300.0]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1019,46700.200000000004]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1018,477664.60000000003]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1017,476476.0]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1020,2767873.0]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1133,954.2468]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1022,5.643304]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1130,761897177.4085]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1021,275.3755]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1016,476900.0]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1019,46600.1]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1018,477662.5]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1017,477786.5]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1020,2767873.0]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1133,955.3594]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1022,5.194913]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1130,761405879.951]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1021,274.9182]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1016,476800.0]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1019,46546.71]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1018,477535.39999999997]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1017,477984.39999999997]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1020,2767873.0]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1133,953.6875]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1022,4.768637]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1130,761227628.9298]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1021,275.0092]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1016,476800.0]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1019,46500.0]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1018,477364.6]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1017,477782.30000000005]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1020,2767873.0]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1133,955.2698]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1022,4.50674]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1130,760797501.4656]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1021,275.0625]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1016,477000.0]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1019,46300.049999999996]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1018,477468.8]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1017,477316.7]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1020,2767873.0]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1133,954.6938]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1022,4.080442]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1130,761651390.2861]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1021,274.9959]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1016,476800.0]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1019,45646.810000000005]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1018,477300.0]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1017,476715.6]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1020,2767873.0]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1133,954.1948]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1022,3.625391]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1130,760963297.0583]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1021,274.976]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1016,476900.0]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1019,45300.049999999996]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1018,477554.19999999995]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1017,477603.1]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1020,2767873.0]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1016,481600.0]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1019,14900.15]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1018,482497.9]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1017,480000.0]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1020,2767101.0]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1133,963.4063]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1022,0.0355547]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1130,769781210.7405]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1021,278.2038]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1016,481700.0]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1019,14900.15]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1018,483943.8]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1017,480000.0]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1020,2767101.0]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1133,962.525]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1022,0.03333253]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1130,769922609.6016]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1021,278.2172]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1016,481600.0]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1019,14900.15]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1018,483766.7]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1017,480000.0]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1020,2767101.0]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1133,962.6042]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1022,0.04888771]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1130,769744408.2972]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1021,278.2371]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1016,481800.0]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1019,14900.15]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1018,483937.5]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1017,480000.0]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1020,2767101.0]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1133,963.8125]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1022,0.03333253]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1130,769774846.4082]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1021,278.135]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1016,481700.0]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1019,14900.15]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1018,483812.5]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1017,480000.0]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1020,2767101.0]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1133,963.8354]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1022,0.05110988]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1130,769498689.7284]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1021,278.0529]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1016,481800.0]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1019,14900.15]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1018,483781.3]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1017,480000.0]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1020,2767101.0]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1133,963.9375]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1022,0.03333253]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1130,769775123.1183]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1021,278.2594]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1016,481800.0]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1019,14900.15]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1018,483827.1]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1017,480000.0]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1020,2767101.0]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1133,962.6063]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1022,0.04666555]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1130,770051279.7981]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1021,278.2527]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1016,481900.0]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1019,14900.15]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1018,482415.2]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1017,480000.0]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1020,2767101.0]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1133,963.4438]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1022,0.01777735]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1130,770155876.2159]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1021,278.3881]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1016,481900.0]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1019,14900.15]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1018,483952.1]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1017,480000.0]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1020,2767101.0]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1133,963.8771]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1022,0.01555518]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1130,769897982.4027]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1021,278.2616]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1016,482000.0]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1019,14900.15]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1018,482631.3]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1017,480000.0]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1020,2767101.0]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1133,963.4854]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1022,0.06666507]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1130,769769035.4961]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1021,278.1905]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1016,482200.0]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1019,14900.15]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1018,482220.8]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1017,480266.7]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1020,2767101.0]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1133,962.523]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1022,0.01777735]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1130,770241933.057]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1021,278.3703]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1016,482100.0]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1019,14900.15]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1018,482383.30000000005]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1017,480266.7]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1020,2767101.0]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1133,962.55]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1022,0.0]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1130,770278735.5003]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1021,278.3903]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1016,482100.0]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1019,14900.15]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1018,482420.8]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1017,480266.7]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1020,2767101.0]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1133,962.6354]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1022,0.06888723]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1130,770272647.8781]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1021,278.3215]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1016,482100.0]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1019,14846.76]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1018,482283.3]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1017,481733.3]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1020,2767101.0]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1133,964.075]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1022,0.03333253]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1130,770472709.2804]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1021,278.437]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1016,482100.0]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1019,14800.050000000001]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1018,482379.2]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1017,482000.0]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1020,2767101.0]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1133,964.4375]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1022,0.01555518]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1130,770192955.3693]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1021,278.3903]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1016,482300.0]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1019,14800.050000000001]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1018,482575.0]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1017,482000.0]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1020,2767101.0]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1133,964.4875]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1022,0.01777735]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1130,770616598.5324]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1021,278.5723]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1016,482400.0]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1019,14800.050000000001]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1018,482429.19999999995]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1017,482000.0]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1020,2767101.0]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1133,964.3917]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1022,0.0355547]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1130,770604146.5779]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1021,278.5234]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1016,482300.0]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1019,14800.050000000001]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1018,482377.1]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1017,482000.0]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1020,2767101.0]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1133,964.4125]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1022,0.01904716]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1130,770406852.2766]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1021,278.4059]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1016,482400.0]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1019,14800.050000000001]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1018,482347.89999999997]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1017,482000.0]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1020,2767101.0]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1133,964.4417]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1022,0.03333253]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1130,770555168.8902]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1021,278.4191]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1016,482100.0]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1019,14800.050000000001]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1018,482335.39999999997]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1017,482000.0]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1020,2767101.0]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1133,964.3896]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1022,0.01555518]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1130,770389142.8302]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1021,278.5057]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1016,482300.0]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1019,14800.050000000001]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1018,482412.5]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1017,482000.0]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1020,2767101.0]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1133,964.4604]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1022,0.0]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1130,770604146.5779]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1021,278.4879]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1016,482100.0]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1019,14800.050000000001]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1018,482372.9]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1017,482000.0]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1020,2767101.0]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1133,964.5208]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1022,0.03111036]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1130,770690203.419]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1021,278.5058]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1016,482300.0]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1019,14800.050000000001]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1018,482454.2]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1017,482000.0]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1020,2767101.0]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1133,964.4604]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1022,0.0]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1130,770512002.1146]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1021,278.4547]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1016,482200.0]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1019,14800.050000000001]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1018,482535.39999999997]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1017,482000.0]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1020,2767101.0]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1133,964.525]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1022,0.03333253]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1130,770733370.1946]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1021,278.4702]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1016,482300.0]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1019,14800.050000000001]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1018,482375.0]
["2019-06-18T01:56:45.000000000","2019-06-18T08:56:45.000000000",1017,482000.0]
["2019-06-18T01:56:45.000000000","2019-06-18T08:56:45.000000000",1020,2767101.0]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1019,14800.050000000001]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1018,482562.5]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1017,482000.0]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1020,2767101.0]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1133,964.3792]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1022,0.03111036]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1130,770598058.9557]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1021,278.4724]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1016,482300.0]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1019,14800.050000000001]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1018,482547.9]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1017,482000.0]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1020,2767101.0]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1133,964.4729]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1022,0.01904716]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1130,770801717.5893]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1021,278.57]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1016,482300.0]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1019,14800.050000000001]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1018,482587.5]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1017,482000.0]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1020,2767101.0]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1133,964.5271]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1022,0.04888771]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1130,770935921.9878]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1021,278.6722]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1016,482600.0]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1019,14800.050000000001]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1018,482639.6]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1017,482000.0]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1020,2767101.0]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1133,964.6563]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1022,0.01555518]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1130,771052693.65]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1021,278.5523]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1016,482500.0]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1019,14800.050000000001]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1018,482600.0]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1017,482000.0]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1020,2767101.0]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1133,964.5562]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1022,0.03333253]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1130,770788712.2146]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1021,278.5901]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1016,482500.0]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1019,14800.050000000001]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1018,482625.0]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1017,482000.0]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1020,2767101.0]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1133,964.5333]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1022,0.03111036]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1130,770886667.59]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1021,278.6034]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1016,482600.0]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1019,14800.050000000001]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1018,482662.5]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1133,955.1885]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1022,3.361235]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1130,761479505.3728]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1021,275.209]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1016,476900.0]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1019,44846.76]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1018,477670.8]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1017,476745.8]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1020,2767873.0]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1133,954.3312]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1022,3.163625]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1130,761688202.997]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1021,275.2289]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1016,477300.0]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1019,44246.78999999999]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1018,477647.89999999997]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1017,477865.6]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1020,2767873.0]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1133,955.5573]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1022,2.946053]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1130,761147360.6128]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1021,275.0958]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1016,477200.0]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1019,44200.200000000004]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1018,477643.7]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1017,477434.39999999997]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1020,2767873.0]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1133,955.0052]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1022,2.930459]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1130,761743835.666]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1021,275.2246]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1016,477400.0]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1019,43646.810000000005]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1018,476077.1]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1017,477823.89999999997]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1020,2767874.0]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1133,954.9031]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1022,2.830625]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1130,761909908.106]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1021,275.2446]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1016,476900.0]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1019,43346.76]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1018,477645.8]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1017,477510.4]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1020,2767874.0]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1133,955.3583]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1022,2.797249]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1130,762155695.3172]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1021,275.3222]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1016,477400.0]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1019,43400.149999999994]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1018,477331.2]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1017,476686.5]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1020,2767874.0]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1133,954.4448]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1022,2.863951]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1130,762014256.9558]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1021,275.3445]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1016,477400.0]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1019,42600.1]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1018,477693.8]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1017,477792.7]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1020,2767874.0]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1133,955.5927]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1022,2.930497]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1130,762616546.3382]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1021,275.3289]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1016,477100.0]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1019,42500.0]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1018,477431.2]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1017,476582.3]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1020,2767874.0]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1133,953.1823]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1022,3.301231]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1130,762339758.9382]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1021,275.4777]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1016,477700.0]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1019,42233.33]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1018,477377.1]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1017,476743.7]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1020,2767874.0]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1133,954.5187]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1022,2.985965]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1130,762364669.8042]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1021,275.5576]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1016,477200.0]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1019,41700.200000000004]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1018,476208.3]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1017,476245.8]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1020,2767874.0]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1133,952.4041]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1022,4.733104]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1130,762173963.2856]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1021,275.4399]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1016,477400.0]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1019,41600.1]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1018,476410.39999999997]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1017,477738.80000000005]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1020,2767874.0]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1133,954.2076]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1022,5.705513]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1130,762696537.8968]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1021,275.4377]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1016,477200.0]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1019,40846.76]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1018,476239.6]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1017,476535.39999999997]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1020,2767874.0]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1133,952.9083]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1022,6.289331]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1130,762647269.7396]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1021,275.4932]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1016,477600.0]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1019,40800.049999999996]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1018,476685.4]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1017,477463.5]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1020,2767874.0]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1133,954.2052]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1022,7.607999]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1130,763359720.5072]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1021,275.7529]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1016,478000.0]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1019,40900.149999999994]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1018,476837.5]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1017,476033.3]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1020,2767874.0]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1133,952.9833]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1022,8.77799]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1130,763661141.9858]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1021,275.8439]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1016,477800.0]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1019,40900.149999999994]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1018,477020.8]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1017,476216.7]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1020,2767874.0]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1133,952.9355]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1022,9.392886]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1130,763237103.689]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1021,275.8573]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1016,477800.0]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1019,41100.1]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1018,476856.3]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1017,477951.0]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1020,2767874.0]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1133,954.9156]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1022,9.603792]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1130,763095941.025]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1021,275.8795]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1016,477500.0]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1019,41153.48]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1018,476727.10000000003]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1017,476825.0]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1020,2767875.0]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1133,953.5667]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1022,9.006637]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1130,762813340.9875]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1021,275.7526]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1016,477900.0]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1019,41300.049999999996]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1018,476875.0]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1017,478017.7]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1020,2767875.0]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1133,954.549]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1022,8.48274]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1130,763083485.5875]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1021,275.5443]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1016,478200.0]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1019,41300.049999999996]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1018,476410.39999999997]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1017,477790.6]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1020,2767875.0]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1133,954.2489]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1022,7.659058]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1130,763182852.3]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1021,275.5864]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1016,477600.0]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1019,41400.149999999994]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1018,476695.80000000005]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1017,476535.39999999997]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1020,2767875.0]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1133,953.1312]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1022,6.806587]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1130,763286370.825]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1021,275.5865]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1016,478000.0]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1019,41400.149999999994]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1018,476304.19999999995]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1017,477442.7]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1020,2767875.0]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1133,953.824]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1022,6.056226]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1130,763243191.975]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1021,275.6194]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1016,477800.0]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1019,41500.0]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1018,476450.0]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1017,477915.6]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1020,2767875.0]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1133,954.3698]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1022,5.261497]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1130,763630694.475]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1021,275.7662]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1016,477800.0]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1019,41500.0]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1018,476443.8]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1017,476846.9]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1020,2767875.0]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1133,953.224]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1022,4.455668]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1130,763133030.55]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1021,275.6508]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1016,478100.0]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1019,41600.1]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1018,476125.0]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1017,476890.60000000003]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1020,2767875.0]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1133,952.9531]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1022,3.762997]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1130,762708992.1]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1021,275.5576]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1016,477800.0]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1019,41146.810000000005]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1018,477831.2]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1017,477978.1]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1020,2767875.0]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1133,954.476]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1022,3.310087]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1130,762690447.3375]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1021,275.602]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1016,477600.0]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1019,40700.200000000004]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1018,476158.3]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1017,477618.7]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1020,2767875.0]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1133,954.8437]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1022,3.028192]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1130,762444660.0375]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1021,275.5243]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1016,478000.0]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1019,40346.76]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1018,476543.8]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1017,476532.30000000005]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1020,2767875.0]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1133,953.9094]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1022,2.70853]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1130,762690447.3375]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1021,275.6175]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1016,478100.0]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1019,39693.41]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1018,476693.8]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1017,476300.0]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1020,2767875.0]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1133,953.0417]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1022,2.042449]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1130,763372451.7375]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1021,275.8906]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1016,478000.0]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1019,39600.1]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1018,476712.5]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1017,477826.0]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1020,2767875.0]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1133,954.4447]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1022,1.562986]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1130,763249834.875]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1021,275.7973]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1016,478100.0]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1019,39146.810000000005]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1018,476816.7]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1017,477468.8]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1020,2767875.0]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1133,954.0715]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1022,1.518575]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1130,762936234.6375]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1021,275.7862]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1016,478000.0]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1019,38600.1]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1018,476754.2]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1017,482000.0]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1020,2767101.0]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1133,964.4583]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1022,0.0]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1130,771157290.0678]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1021,278.5635]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1016,482600.0]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1019,14800.050000000001]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1018,482722.89999999997]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1017,482000.0]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1020,2767101.0]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1133,964.6667]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1022,0.01555518]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1130,770831602.2801]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1021,278.5546]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1016,482700.0]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1019,14800.050000000001]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1018,482658.3]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1017,482000.0]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1020,2767101.0]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1133,964.5562]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1022,0.0]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1130,770555168.8902]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1021,278.4547]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1016,482500.0]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1019,14800.050000000001]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1018,482575.0]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1017,482000.0]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1020,2767101.0]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1133,964.3729]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1022,0.04888771]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1130,770573708.4669]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1021,278.3747]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1016,482000.0]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1019,14800.050000000001]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1018,482283.3]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1017,482000.0]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1020,2767101.0]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1133,964.3875]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1022,0.0]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1130,770376967.5858]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1021,278.4214]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1016,482300.0]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1019,14800.050000000001]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1018,482491.69999999995]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1017,482000.0]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1020,2767101.0]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1133,964.4312]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1022,0.03333253]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1130,770591971.3335]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1021,278.4391]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1016,482400.0]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1019,14800.050000000001]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1018,482466.7]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1017,482000.0]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1020,2767101.0]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1133,964.4018]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1022,0.0]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1130,770469112.0491]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1021,278.4369]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1016,482200.0]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1019,14800.050000000001]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1018,482472.89999999997]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1017,482000.0]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1020,2767101.0]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1133,964.3937]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1022,0.0]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1130,770671940.5524]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1021,278.4591]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1016,482500.0]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1019,14800.050000000001]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1018,482087.5]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1017,482000.0]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1020,2767101.0]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1133,965.4146]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1022,0.04888771]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1130,770364515.6313]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1021,278.337]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1016,482400.0]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1019,14800.050000000001]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1018,483443.8]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1017,482000.0]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1020,2767101.0]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1133,964.6167]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1022,0.04888771]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1130,769971587.2893]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1021,278.357]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1016,482300.0]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1019,14800.050000000001]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1018,482054.19999999995]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1017,482000.0]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1020,2767101.0]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1133,964.1771]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1022,0.0]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1130,770303362.6992]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1021,278.3813]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1016,482400.0]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1019,14800.050000000001]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1018,482293.8]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1017,482000.0]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1020,2767101.0]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1133,964.3208]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1022,0.03111036]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1130,770414046.7392]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1021,278.4236]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1016,482300.0]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1019,14800.050000000001]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1018,482225.0]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1017,482000.0]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1020,2767101.0]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1133,964.1812]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1022,0.01777735]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1130,770383331.9181]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1021,278.4547]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1016,482300.0]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1019,14800.050000000001]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1018,482172.9]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1017,482000.0]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1020,2767101.0]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1133,964.1563]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1022,0.06666507]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1130,770463024.4269]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1021,278.4214]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1016,482400.0]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1019,14800.050000000001]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1018,482262.5]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1017,482000.0]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1020,2767101.0]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1133,964.175]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1022,0.06666507]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1130,770364792.3414]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1021,278.4258]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1016,482300.0]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1019,14800.050000000001]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1018,482062.5]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1017,482000.0]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1020,2767101.0]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1133,964.1875]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1022,0.0999976]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1130,770604146.5779]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1021,278.4525]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1016,482400.0]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1019,14800.050000000001]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1018,482156.3]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1017,482000.0]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1020,2767101.0]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1133,964.1563]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1022,0.04666555]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1130,770549081.268]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1021,278.4214]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1016,482700.0]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1019,14800.050000000001]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1018,482312.5]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1017,482000.0]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1020,2767101.0]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1133,964.2188]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1022,0.0]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1130,770696291.0412]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1021,278.61]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1016,482600.0]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1019,14800.050000000001]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1018,482547.9]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1017,482000.0]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1020,2767101.0]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1133,964.5875]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1022,0.0355547]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1130,770923746.7434]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1021,278.5523]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1016,482600.0]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1019,14800.050000000001]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1018,482625.0]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1017,482000.0]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1020,2767101.0]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1133,964.625]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1022,0.0]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1130,770696567.7513]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1021,278.5213]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1016,482500.0]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1019,14800.050000000001]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1018,482543.8]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1017,482000.0]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1020,2767101.0]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1133,964.5375]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1022,0.0355547]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1130,770549081.268]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1021,278.4391]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1016,482300.0]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1019,14800.050000000001]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1018,482652.10000000003]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1017,482000.0]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1020,2767101.0]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1133,964.4562]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1022,0.03333253]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1130,770598058.9557]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1021,278.4546]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1016,482500.0]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1019,14800.050000000001]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1018,482577.1]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1017,482000.0]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1020,2767101.0]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1133,964.5938]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1022,0.0]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1130,770702655.3735]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1021,278.5723]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1016,482500.0]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1019,14800.050000000001]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1018,482608.3]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1017,482000.0]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1020,2767101.0]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1133,964.4286]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1022,0.01777735]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1130,770702378.6634]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1021,278.5723]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1016,482500.0]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1019,14800.050000000001]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1018,482577.1]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1017,482000.0]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1020,2767101.0]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1133,964.525]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1022,0.03333253]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1130,770733370.1946]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1021,278.4702]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1016,482500.0]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1019,14800.050000000001]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1018,482443.8]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1017,482000.0]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1020,2767101.0]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1133,964.4196]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1022,0.03333253]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1130,770577859.1184]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1021,278.4858]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1016,482400.0]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1019,14800.050000000001]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1018,482483.3]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1017,482000.0]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1020,2767101.0]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1133,964.4312]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1022,0.01555518]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1130,770591971.3335]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1021,278.5102]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1016,482300.0]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1019,14800.050000000001]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1018,482625.0]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1017,482000.0]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1020,2767101.0]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1133,964.3958]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1022,0.06888723]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1130,770727282.5724]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1021,278.4724]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1016,482200.0]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1019,14800.050000000001]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1018,482400.0]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1017,482000.0]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1020,2767101.0]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1133,964.3062]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1022,0.01777735]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1130,770278735.5003]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1021,278.3548]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1016,482200.0]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1019,14800.050000000001]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1018,482406.3]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1017,482000.0]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1020,2767101.0]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1133,964.4521]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1022,0.03333253]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1130,770420134.3614]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1021,278.4569]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1016,482200.0]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1019,14800.050000000001]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1018,482312.5]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1017,482000.0]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1020,2767101.0]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1133,964.3583]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1022,0.01777735]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1130,770290910.7447]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1021,278.4214]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1016,482100.0]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1017,478239.6]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1020,2767875.0]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1133,954.9833]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1022,0.7970752]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1130,763206656.025]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1021,275.673]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1016,478400.0]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1019,38046.71]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1018,477439.6]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1017,478000.0]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1020,2767875.0]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1133,954.8833]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1022,0.0355547]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1130,763206656.025]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1021,275.8506]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1016,478800.0]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1019,37593.43]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1018,479233.3]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1017,478000.0]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1020,2767875.0]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1133,957.2854]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1022,0.06666507]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1130,763704319.95]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1021,275.8595]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1016,478800.0]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1019,37146.810000000005]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1018,479479.2]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1017,478000.0]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1020,2767875.0]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1133,957.2771]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1022,0.3552867]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1130,764189805.225]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1021,276.0882]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1016,479100.0]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1019,36700.200000000004]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1018,479293.8]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1017,478000.0]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1020,2767875.0]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1133,955.5458]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1022,0.04888771]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1130,763888660.425]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1021,275.9616]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1016,479000.0]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1019,36246.78999999999]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1018,479479.2]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1017,478000.0]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1020,2767875.0]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1133,957.2875]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1022,0.04888771]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1130,763944017.925]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1021,275.9952]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1016,478800.0]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1019,35946.74]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1018,479375.0]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1017,478000.0]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1020,2767875.0]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1133,955.7479]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1022,0.04666555]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1130,763526068.8]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1021,275.9683]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1016,478600.0]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1019,35700.200000000004]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1018,479275.0]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1017,478000.0]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1020,2767875.0]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1133,957.2729]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1022,0.05333205]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1130,763759677.45]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1021,275.8701]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1016,478700.0]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1019,35200.200000000004]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1018,479406.3]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1017,478000.0]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1020,2767875.0]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1133,957.2]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1022,0.03333253]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1130,763446630.7875]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1021,275.8951]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1016,478400.0]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1019,35000.0]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1018,478577.1]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1017,477733.3]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1020,2767875.0]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1133,955.2687]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1022,0.08222024]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1130,763397085.825]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1021,275.7729]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1016,478400.0]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1019,34542.9]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1018,477031.3]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1017,478000.0]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1020,2767875.0]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1133,957.2188]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1022,0.0999976]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1130,763353906.975]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1021,275.8794]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1016,478500.0]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1019,34200.200000000004]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1018,479339.60000000003]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1017,478000.0]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1020,2767875.0]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1133,957.4521]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1022,0.04888771]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1130,763913294.5125]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1021,276.0238]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1016,478300.0]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1019,33986.780000000006]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1018,478668.8]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1017,478000.0]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1020,2767875.0]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1133,957.4021]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1022,0.03333253]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1130,763906928.4]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1021,275.9906]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1016,478600.0]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1019,33546.71]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1018,479525.0]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1017,478000.0]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1020,2767875.0]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1133,957.7167]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1022,0.01555518]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1130,764011554.075]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1021,276.1081]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1016,478800.0]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1019,33200.200000000004]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1018,479393.7]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1017,478000.0]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1020,2767875.0]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1133,957.6417]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1022,0.0]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1130,764115902.9625]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1021,276.1903]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1016,478700.0]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1019,33000.0]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1018,479622.9]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1017,478000.0]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1020,2767875.0]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1133,957.4271]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1022,0.01555518]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1130,764079367.0125]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1021,275.9194]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1016,478600.0]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1019,32646.81]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1018,479429.19999999995]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1017,478000.0]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1020,2767875.0]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1133,957.3458]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1022,0.03333253]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1130,763722864.7125]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1021,275.8883]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1016,478600.0]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1019,32400.149999999998]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1018,479281.3]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1017,478000.0]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1020,2767875.0]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1133,955.7917]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1022,0.04666555]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1130,763353906.975]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1021,275.7906]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1016,478400.0]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1019,32100.1]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1018,476945.80000000005]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1017,476000.0]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1020,2767875.0]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1133,952.8354]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1022,0.0]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1130,762690447.3375]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1021,275.7973]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1016,478500.0]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1019,31800.05]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1018,479241.69999999995]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1017,478000.0]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1020,2767875.0]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1133,955.6458]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1022,0.01555518]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1130,763299103.05]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1021,275.7596]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1016,478600.0]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1019,31600.100000000002]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1018,476979.2]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1017,478000.0]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1020,2767875.0]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1133,955.0521]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1022,0.01904716]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1130,763433068.2]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1021,275.8439]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1016,478500.0]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1019,31393.36]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1018,477708.3]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1017,478000.0]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1020,2767875.0]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1133,955.1021]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1022,0.03111036]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1130,763353906.975]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1021,275.8084]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1016,478300.0]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1019,31200.199999999997]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1018,476993.7]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1017,478000.0]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1020,2767875.0]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1133,954.9458]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1022,0.03333253]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1130,763182298.725]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1021,275.8617]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1016,478500.0]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1019,30993.46]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1018,477052.1]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1017,478000.0]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1020,2767875.0]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1133,954.9792]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1022,0.0]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1130,763409264.475]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1021,275.7507]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1016,478400.0]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1019,30800.05]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1018,479041.7]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1017,478000.0]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1020,2767875.0]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1133,957.1604]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1022,0.0644429]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1130,763544613.5625]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1021,275.784]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1016,478300.0]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1019,30700.199999999997]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1018,477035.39999999997]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1017,478000.0]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1020,2767875.0]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1133,955.1271]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1022,0.01555518]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1130,763077396.2625]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1021,275.7262]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1016,478500.0]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1019,30446.75]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1018,478543.8]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1017,478000.0]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1020,2767875.0]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1133,957.2542]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1022,0.06888723]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1130,763470711.3]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1021,275.9216]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1016,478500.0]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1019,30300.05]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1018,479381.3]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1017,478000.0]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1020,2767875.0]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1133,957.1542]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1022,0.03333253]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1130,763077673.05]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1021,275.7618]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1016,478400.0]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1019,30146.809999999998]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1018,479127.1]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1017,478000.0]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1020,2767875.0]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1133,957.1167]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1022,0.03111036]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1130,763360273.0875]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1021,275.7885]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1016,478200.0]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1019,29946.75]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1018,478443.8]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1017,478000.0]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1020,2767875.0]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1133,955.4792]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1022,0.0]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1130,763206656.025]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1021,275.6908]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1016,478100.0]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1019,29800.05]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1018,478641.7]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1017,478000.0]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1020,2767875.0]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1133,957.1354]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1022,0.0355547]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1130,763311004.9125]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1021,275.7196]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1016,478100.0]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1019,14800.050000000001]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1018,482347.89999999997]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1017,482000.0]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1020,2767101.0]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1133,964.2458]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1022,0.01777735]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1130,770100534.1959]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1021,278.3214]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1016,482100.0]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1019,14800.050000000001]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1018,482289.60000000003]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1017,482000.0]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1020,2767101.0]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1133,964.2354]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1022,0.04888771]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1130,770235845.4348]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1021,278.4258]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1016,482300.0]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1019,14800.050000000001]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1018,482506.3]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1017,482000.0]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1020,2767101.0]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1133,964.4625]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1022,0.01555518]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1130,770844054.2346]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1021,278.6034]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1016,482300.0]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1019,14800.050000000001]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1018,482437.5]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1017,482000.0]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1020,2767101.0]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1133,964.4063]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1022,0.06666507]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1130,770604146.5779]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1021,278.4879]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1016,482300.0]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1019,14800.050000000001]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1018,482535.39999999997]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1017,482000.0]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1020,2767101.0]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1133,964.4792]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1022,0.0]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1130,770542993.6458]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1021,278.4236]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1016,482300.0]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1019,14800.050000000001]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1018,482418.8]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1017,482000.0]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1020,2767101.0]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1133,964.4688]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1022,0.0]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1130,770610510.9102]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1021,278.5213]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1016,482200.0]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1019,14800.050000000001]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1018,482318.8]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1017,480266.7]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1020,2767101.0]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1133,962.5188]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1022,0.05333205]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1130,770284823.1225]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1021,278.3881]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1016,482200.0]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1019,14800.050000000001]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1018,482456.2]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1017,482000.0]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1020,2767101.0]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1133,964.4521]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1022,0.01555518]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1130,770518366.4469]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1021,278.488]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1016,482200.0]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1019,14800.050000000001]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1018,482562.5]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1017,480266.7]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1020,2767101.0]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1133,962.6688]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1022,0.0355547]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1130,770235568.7247]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1021,278.4435]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1016,482100.0]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1019,14800.050000000001]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1018,482418.8]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1017,480000.0]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1020,2767101.0]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1133,962.3312]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1022,0.03333253]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1130,770192678.6592]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1021,278.3903]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1016,482200.0]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1019,14800.050000000001]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1018,482314.6]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1017,480000.0]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1020,2767101.0]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1133,962.1437]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1022,0.0]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1130,770045192.1759]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1021,278.3437]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1016,482100.0]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1019,14800.050000000001]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1018,482312.5]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1017,480000.0]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1020,2767101.0]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1133,963.5647]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1022,0.04888771]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1130,769971587.2893]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1021,278.3747]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1016,482100.0]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1019,14800.050000000001]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1018,482185.4]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1017,481733.3]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1020,2767101.0]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1133,963.9521]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1022,0.03111036]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1130,770210941.5258]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1021,278.4723]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1016,482200.0]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1019,14800.050000000001]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1018,482366.69999999995]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1017,480266.7]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1020,2767101.0]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1133,962.4813]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1022,0.03111036]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1130,770235845.4348]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1021,278.3928]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1016,482400.0]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1019,14800.050000000001]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1018,482281.3]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1017,480266.7]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1020,2767101.0]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1133,962.525]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1022,0.0355547]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1130,770131249.017]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1021,278.3437]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1016,482200.0]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1019,14800.050000000001]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1018,482583.3]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1017,482000.0]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1020,2767101.0]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1133,964.5104]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1022,0.03809432]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1130,770354277.3576]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1021,278.3903]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1016,482100.0]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1019,14746.800000000001]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1018,482266.7]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1017,480266.7]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1020,2767101.0]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1133,962.5167]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1022,0.01555518]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1130,770327713.188]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1021,278.2993]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1016,482000.0]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1019,14800.050000000001]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1018,482364.6]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1017,480266.7]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1020,2767101.0]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1133,962.5354]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1022,0.06666507]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1130,770186591.037]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1021,278.2859]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1016,482200.0]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1019,14800.050000000001]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1018,482406.3]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1017,480266.7]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1020,2767101.0]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1133,962.3605]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1022,0.0]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1130,770143424.2614]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1021,278.3392]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1016,482100.0]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1019,14800.050000000001]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1018,482252.1]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1017,480266.7]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1020,2767101.0]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1133,962.3938]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1022,0.01777735]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1130,769965222.957]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1021,278.2881]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1016,482000.0]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1019,14800.050000000001]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1018,482120.8]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1017,480000.0]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1020,2767101.0]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1133,963.3917]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1022,0.03333253]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1130,769774846.4082]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1021,278.2949]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1016,482000.0]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1019,14800.050000000001]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1018,482731.3]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1017,480266.7]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1020,2767101.0]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1133,962.4563]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1022,0.06888723]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1130,770094446.5737]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1021,278.2172]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1016,481700.0]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1019,14800.050000000001]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1018,483952.1]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1017,480000.0]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1020,2767101.0]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1133,963.9688]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1022,0.06666507]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1130,769578382.2372]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1021,278.0551]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1016,481700.0]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1019,14753.45]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1018,483860.4]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1017,480000.0]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1020,2767101.0]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1133,962.5708]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1022,0.05110988]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1130,769885530.4482]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1021,278.2327]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1016,482100.0]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1019,14753.45]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1018,483420.8]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1017,481733.3]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1020,2767101.0]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1133,964.4104]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1022,0.01777735]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1130,769818013.1838]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1021,278.1883]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1016,481900.0]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1019,14753.45]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1018,482091.7]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1017,480000.0]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1020,2767101.0]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1133,962.1021]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1022,0.01777735]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1130,769946960.0904]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1021,278.1527]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1016,481900.0]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1019,14800.050000000001]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1018,482483.3]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1017,480000.0]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1020,2767101.0]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1133,963.2604]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1022,0.05110988]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1130,770100534.1959]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1021,278.2327]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1016,482000.0]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1019,14746.800000000001]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1018,483481.3]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1017,480000.0]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1020,2767101.0]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1133,963.5208]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1022,0.04888771]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1130,769449158.6205]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1021,278.055]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1016,481700.0]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1019,14753.45]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1018,483525.0]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1017,480000.0]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1020,2767101.0]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1133,963.5]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1022,0.0]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1130,769357567.5774]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1021,277.9862]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1016,481600.0]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1019,14753.45]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1018,483414.60000000003]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1017,480000.0]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1020,2767101.0]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1133,963.4063]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1022,0.06888723]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1130,769271234.0262]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1021,277.9686]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1016,481700.0]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1019,14800.050000000001]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1018,483414.60000000003]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1017,480000.0]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1020,2767101.0]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1133,963.2458]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1022,0.08444241]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1130,768902656.173]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1021,277.853]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1016,481500.0]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1019,14800.050000000001]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1018,481531.3]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1017,480000.0]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1020,2767101.0]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1133,962.7167]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1022,0.01777735]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1130,768957998.193]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1021,277.9019]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1016,481400.0]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1019,14700.2]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1018,481472.89999999997]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1017,480000.0]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1020,2767101.0]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1133,962.625]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1022,0.01555518]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1130,768583056.0075]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1021,277.7354]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1016,481400.0]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1019,14700.2]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1018,480975.0]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1017,480000.0]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1020,2767101.0]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1133,962.5812]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1022,0.04666555]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1130,768767621.6442]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1021,277.8019]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1016,481400.0]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1019,14700.2]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1018,480979.2]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1017,480000.0]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1020,2767101.0]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1133,960.7771]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1022,0.04888771]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1130,768251557.3077]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1021,277.5688]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1016,480600.0]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1019,14753.45]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1018,480785.39999999997]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1017,480000.0]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1020,2767101.0]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1133,960.6938]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1022,0.04888771]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1130,768116246.0688]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1021,277.6066]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1016,480900.0]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1019,14700.2]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1018,480410.39999999997]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1017,480000.0]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1020,2767101.0]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1133,960.3438]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1022,0.06666507]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1130,767477599.158]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1021,277.3358]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1016,480300.0]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1019,14700.2]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1018,480506.3]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1017,478266.7]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1020,2767101.0]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1133,958.5688]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1022,0.0999976]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1130,767010512.5092]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1021,277.1715]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1016,480300.0]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1019,14700.2]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1018,480804.19999999995]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1017,480000.0]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1020,2767101.0]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1133,960.7083]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1022,0.0]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1130,767698413.8178]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1021,277.4401]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1016,480600.0]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1019,14700.2]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1018,480835.39999999997]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1017,480000.0]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1020,2767101.0]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1133,960.6833]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1022,0.0]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1130,767716953.3945]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1021,277.5223]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1016,480600.0]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1019,14700.2]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1018,480535.39999999997]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1017,480000.0]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1020,2767101.0]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1133,960.5021]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1022,0.08222024]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1130,767385177.9846]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1021,277.338]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1016,480200.0]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1019,14700.2]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1018,480577.1]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1017,480000.0]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1020,2767101.0]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1133,960.3417]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1022,0.03333253]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1130,767090481.7281]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1021,277.1559]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1016,480400.0]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1019,14700.2]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1018,480497.9]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1017,480000.0]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1020,2767101.0]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1133,960.3937]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1022,0.05110988]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1130,767311573.098]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1021,277.2248]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1016,480300.0]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1019,14700.2]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1018,480493.7]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1017,478266.7]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1020,2767101.0]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1133,958.4146]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1022,0.05110988]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1130,766630036.1217]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1021,277.1671]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1016,480400.0]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1019,14700.2]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1018,480637.5]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1017,480000.0]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1020,2767101.0]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1133,960.55]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1022,0.06666507]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1130,767575831.2435]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1021,277.4202]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1016,480600.0]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1019,14700.2]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1018,480556.2]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1017,480000.0]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1020,2767101.0]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1133,960.4854]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1022,0.0]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1130,767428344.7602]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1021,277.4091]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1016,480600.0]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1019,14700.2]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1018,480416.7]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1017,480000.0]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1020,2767101.0]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1133,960.375]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1022,0.03333253]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1130,767434432.3824]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1021,277.4068]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1016,480500.0]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1019,14700.2]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1018,480522.89999999997]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1017,480000.0]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1020,2767101.0]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1133,960.6]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1022,0.06666507]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1130,767682087.9219]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1021,277.3181]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1016,480400.0]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1019,14700.2]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1018,480552.1]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1017,480000.0]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1020,2767101.0]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1133,960.5708]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1022,0.01777735]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1130,767311573.098]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1021,277.278]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1016,480300.0]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1019,14700.2]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1018,480489.6]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1017,480000.0]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1020,2767101.0]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1133,960.4396]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1022,0.05110988]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1130,767557291.6668]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1021,277.338]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1016,480400.0]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1019,14700.2]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1018,480354.2]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1017,480000.0]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1020,2767101.0]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1133,960.3583]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1022,0.05110988]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1130,767612633.6868]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1021,277.3869]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1016,480500.0]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1019,14700.2]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1018,480552.1]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1017,480000.0]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1020,2767101.0]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1133,960.5938]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1022,0.0]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1130,767458229.451]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1021,277.3868]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1016,480600.0]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1019,14753.45]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1018,480606.3]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1017,480000.0]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1020,2767101.0]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1133,960.4396]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1022,0.03333253]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1130,767839812.6789]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1021,277.4535]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1016,480300.0]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1019,14700.2]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1018,480441.7]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1017,480000.0]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1020,2767101.0]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1133,960.5354]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1022,0.04888771]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1130,767109021.3048]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1021,277.2736]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1016,480500.0]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1019,14753.45]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1018,480756.3]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1017,480000.0]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1020,2767101.0]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1133,960.6208]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1022,0.03333253]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1130,767379090.3624]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1021,277.3047]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1016,480400.0]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1019,14746.800000000001]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1018,480687.5]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1017,480000.0]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1020,2767101.0]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1133,960.6646]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1022,0.03111036]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1130,767502226.3569]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1021,277.2701]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1016,480200.0]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1019,14700.2]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1018,480691.7]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1017,480000.0]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1020,2767101.0]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1133,960.5667]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1022,0.05110988]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1130,767471511.5358]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1021,277.3558]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1016,480500.0]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1019,14700.2]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1018,480631.3]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1017,480000.0]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1020,2767101.0]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1133,960.7708]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1022,0.05110988]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1130,767581918.8657]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1021,277.3824]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1016,480400.0]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1019,14700.2]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1018,480540.2]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1017,480000.0]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1020,2767101.0]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1133,960.5458]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1022,0.05110988]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1130,767256231.078]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1021,277.3557]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1016,480400.0]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1019,14700.2]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1018,480662.5]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1017,480000.0]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1020,2767101.0]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1133,960.4813]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1022,0.01777735]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1130,767188713.8136]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1021,277.3291]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1016,480400.0]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1019,14700.2]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1018,480360.4]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1017,480000.0]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1020,2767101.0]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1133,960.6187]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1022,0.0355547]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1130,767231880.5892]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1021,277.2581]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1016,480300.0]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1019,14700.2]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1018,480512.5]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1017,478266.7]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1020,2767101.0]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1133,958.7375]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1019,29643.0]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1018,477189.7]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1017,478000.0]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1020,2767875.0]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1133,954.975]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1022,0.05110988]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1130,763028404.875]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1021,275.6575]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1016,478300.0]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1019,29500.0]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1018,477062.5]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1017,478000.0]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1020,2767875.0]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1133,955.1313]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1022,0.03333253]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1130,763218834.675]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1021,275.7574]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1016,478300.0]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1019,29246.8]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1018,476977.10000000003]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1017,476000.0]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1020,2767875.0]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1133,953.1897]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1022,0.06190328]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1130,763288308.3375]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1021,275.6708]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1016,478200.0]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1019,29100.100000000002]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1018,477843.8]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1017,476266.7]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1020,2767875.0]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1133,953.4729]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1022,0.0]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1130,763212745.35]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1021,275.7064]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1016,478600.0]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1019,28946.75]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1018,479114.6]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1017,478000.0]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1020,2767875.0]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1133,957.2479]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1022,0.01555518]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1130,763292736.9375]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1021,275.8151]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1016,478400.0]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1019,28700.199999999997]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1018,477720.8]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1017,477733.3]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1020,2767875.0]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1133,954.8062]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1022,0.05333205]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1130,763120575.1125]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1021,275.6908]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1016,478300.0]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1019,28500.0]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1018,479156.3]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1017,476000.0]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1020,2767875.0]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1133,955.1563]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1022,0.06666507]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1130,763446354.0]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1021,275.8062]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1016,478000.0]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1019,28446.75]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1018,479129.2]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1017,476266.7]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1020,2767875.0]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1133,953.7813]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1022,0.04888771]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1130,763292736.9375]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1021,275.6019]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1016,478200.0]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1019,28246.8]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1018,479079.2]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1017,478000.0]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1020,2767875.0]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1133,957.2]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1022,0.01777735]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1130,763268102.85]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1021,275.7729]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1016,478200.0]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1019,28100.100000000002]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1018,478758.30000000005]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1017,478000.0]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1020,2767875.0]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1133,956.6583]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1022,0.03333253]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1130,763311004.9125]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1021,275.6841]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1016,478500.0]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1019,27900.15]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1018,477341.7]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1017,476000.0]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1020,2767875.0]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1133,953.9417]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1022,0.03333253]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1130,762862609.1625]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1021,275.7085]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1016,478200.0]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1019,27800.05]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1018,478562.5]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1017,477733.3]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1020,2767875.0]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1133,954.2646]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1022,0.04888771]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1130,762985226.025]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1021,275.6752]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1016,478100.0]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1019,27700.199999999997]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1018,478002.1]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1017,476000.0]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1020,2767875.0]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1133,953.1042]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1022,0.03111036]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1130,762973047.375]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1021,275.5376]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1016,478200.0]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1019,27500.0]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1018,476481.3]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1017,476000.0]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1020,2767875.0]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1133,952.5083]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1022,0.03333253]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1130,762248140.9125]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1021,275.4799]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1016,478200.0]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1019,27346.76]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1018,476531.3]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1017,476000.0]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1020,2767875.0]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1133,953.5854]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1022,0.03333253]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1130,762708715.3125]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1021,275.6286]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1016,477800.0]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1019,27300.05]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1018,476287.5]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1017,476000.0]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1020,2767875.0]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1133,952.4729]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1022,0.0]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1130,762739715.5125]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1021,275.7241]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1016,477700.0]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1019,27146.809999999998]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1018,476552.1]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1017,476000.0]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1020,2767875.0]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1133,952.3875]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1022,0.01777735]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1130,762413936.625]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1021,275.269]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1016,477700.0]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1019,27000.0]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1018,476545.8]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1017,476000.0]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1020,2767875.0]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1133,952.4021]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1022,0.03111036]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1130,761848459.7625]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1021,275.3244]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1016,477800.0]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1019,26900.15]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1018,476693.8]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1017,476000.0]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1020,2767875.0]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1133,952.5812]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1022,0.08444241]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1130,762561741.15]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1021,275.3867]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1016,478100.0]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1019,26700.199999999997]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1018,476454.2]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1017,476000.0]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1020,2767875.0]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1133,952.4604]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1022,0.0999976]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1130,762678268.6875]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1021,275.6064]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1016,477800.0]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1019,26600.100000000002]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1018,476712.5]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1017,476000.0]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1020,2767875.0]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1133,952.5729]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1022,0.06888723]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1130,762739438.725]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1021,275.5087]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1016,477600.0]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1019,26600.100000000002]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1018,476704.2]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1017,477733.3]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1020,2767875.0]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1133,954.4083]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1022,0.06888723]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1130,762549008.925]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1021,275.4976]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1016,478000.0]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1019,26400.15]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1018,476293.8]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1017,476000.0]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1020,2767875.0]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1133,952.2646]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1022,0.06666507]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1130,762684634.8]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1021,275.4244]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1016,478100.0]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1019,26346.76]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1018,476529.2]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1017,476000.0]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1020,2767875.0]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1133,952.5063]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1022,0.03333253]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1130,762198872.7375]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1021,275.4998]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1016,478100.0]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1019,26246.8]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1018,476720.8]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1017,476000.0]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1020,2767875.0]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1133,952.3208]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1022,0.01777735]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1130,762721170.75]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1021,275.4976]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1016,478000.0]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1019,26200.199999999997]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1018,478195.80000000005]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1017,476000.0]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1020,2767875.0]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1133,953.1854]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1022,0.0999976]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1130,762899421.9]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1021,275.6574]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1016,478000.0]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1019,26000.0]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1018,478695.80000000005]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1017,476000.0]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1020,2767875.0]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1133,953.0604]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1022,0.06888723]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1130,762795073.0125]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1021,275.5221]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1016,478100.0]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1019,26000.0]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1018,477283.3]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1017,476000.0]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1020,2767875.0]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1133,954.3083]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1022,0.05110988]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1130,762776528.25]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1021,275.805]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1016,478000.0]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1019,25900.15]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1018,479031.3]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1017,476000.0]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1020,2767875.0]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1133,955.0083]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1022,0.0]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1130,763353906.975]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1021,275.7374]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1016,478400.0]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1019,25800.05]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1018,478741.69999999995]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1017,476000.0]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1020,2767875.0]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1133,953.2042]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1022,0.04666555]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1130,762929868.525]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1021,275.6619]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1016,478100.0]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1019,25800.05]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1018,477387.5]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1017,477733.3]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1020,2767875.0]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1133,956.0354]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1022,0.06666507]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1130,762893332.575]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1022,0.03333253]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1130,767139736.1259]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1021,277.207]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1016,480300.0]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1019,14700.2]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1018,480337.5]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1017,480000.0]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1020,2767101.0]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1133,960.3813]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1022,0.01904716]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1130,767128944.432]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1021,277.3069]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1016,480500.0]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1019,14700.2]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1018,480460.39999999997]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1017,480000.0]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1020,2767101.0]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1133,960.3438]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1022,0.01777735]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1130,767102933.6826]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1021,277.2758]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1016,480200.0]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1019,14700.2]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1018,480243.7]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1017,479733.3]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1020,2767101.0]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1133,960.1125]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1022,0.03333253]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1130,766894017.5571]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1021,277.1825]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1016,480500.0]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1019,14700.2]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1018,480537.5]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1017,478266.7]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1020,2767101.0]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1133,958.7834]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1022,0.04888771]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1130,767010789.2193]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1021,277.1538]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1016,480100.0]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1019,14700.2]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1018,480306.2]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1017,478000.0]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1020,2767101.0]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1133,958.1896]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1022,0.03333253]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1130,766783333.5171]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1021,277.0871]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1016,480300.0]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1019,14700.2]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1018,480516.7]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1017,479733.3]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1020,2767101.0]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1133,960.1416]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1022,0.04888771]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1130,767151911.3703]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1021,277.2204]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1016,480200.0]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1019,14700.2]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1018,480195.80000000005]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1017,480000.0]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1020,2767101.0]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1133,960.3937]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1022,0.04888771]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1130,767213341.0125]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1021,277.3025]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1016,480100.0]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1019,14700.2]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1018,480397.89999999997]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1017,479733.3]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1020,2767101.0]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1133,960.3]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1022,0.0]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1130,767010512.5092]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1021,277.2603]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1016,480300.0]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1019,14700.2]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1018,480447.9]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1017,480000.0]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1020,2767101.0]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1133,960.5896]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1022,0.04666555]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1130,767207253.3903]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1021,277.2274]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1016,480100.0]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1019,14700.2]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1018,480487.5]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1017,478266.7]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1020,2767101.0]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1133,958.623]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1022,0.06666507]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1130,767195078.1459]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1021,277.167]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1016,480200.0]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1019,14700.2]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1018,480304.19999999995]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1017,479733.3]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1020,2767101.0]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1133,959.9541]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1022,0.01777735]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1130,766691189.0538]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1021,277.1071]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1016,480000.0]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1019,14700.2]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1018,481162.5]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1017,478000.0]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1020,2767101.0]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1133,958.4625]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1022,0.0]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1130,766433295.2406]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1021,277.0894]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1016,480000.0]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1019,14700.2]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1018,480050.0]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1017,479733.3]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1020,2767101.0]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1133,959.825]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1022,0.03333253]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1130,766470097.6839]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1021,277.056]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1016,480200.0]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1019,14700.2]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1018,481927.1]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1017,478000.0]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1020,2767101.0]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1133,959.5562]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1022,0.0]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1130,766550066.9028]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1021,277.0228]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1016,479600.0]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1019,14700.2]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1018,481381.3]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1017,479733.3]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1020,2767101.0]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1133,960.1312]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1022,0.03111036]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1130,766439382.8628]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1021,276.8918]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1016,480100.0]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1019,14700.2]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1018,481756.3]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1017,478000.0]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1020,2767101.0]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1133,959.3]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1022,0.0]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1130,766125870.3195]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1021,276.894]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1016,479900.0]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1019,14700.2]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1018,481497.9]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1017,478000.0]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1020,2767101.0]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1133,959.5438]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1022,0.01555518]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1130,766009375.3674]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1021,276.9074]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1016,480100.0]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1019,14700.2]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1018,481668.8]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1017,478000.0]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1020,2767101.0]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1133,959.7875]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1022,0.06666507]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1130,766580781.7239]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1021,277.0805]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1016,480200.0]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1019,14700.2]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1018,481920.8]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1017,480000.0]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1020,2767101.0]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1133,960.7]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1022,0.01555518]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1130,766924455.6681]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1021,277.1537]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1016,480000.0]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1019,14700.2]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1018,480554.19999999995]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1017,480000.0]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1020,2767101.0]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1133,961.3147]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1022,0.03333253]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1130,766635847.0338]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1021,276.934]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1016,479900.0]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1019,14700.2]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1018,481510.4]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1017,478000.0]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1020,2767101.0]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1133,959.5604]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1022,0.03111036]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1130,766457922.4395]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1021,276.9184]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1016,479900.0]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1019,14700.2]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1018,481720.8]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1017,478000.0]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1020,2767101.0]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1133,959.5271]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1022,0.03111036]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1130,766261181.5584]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1021,276.9273]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1016,479900.0]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1019,14700.2]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1018,481827.1]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1017,478000.0]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1020,2767101.0]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1133,959.7979]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1022,0.04888771]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1130,766537891.6584]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1021,277.0095]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1016,479900.0]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1019,14700.2]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1018,481435.4]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1017,478000.0]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1020,2767101.0]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1133,958.4146]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1022,0.06666507]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1130,766377953.2206]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1021,276.9162]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1016,479700.0]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1019,14700.2]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1018,481881.3]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1017,478000.0]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1020,2767101.0]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1133,959.6313]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1022,0.04888771]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1130,766457922.4395]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1021,276.954]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1016,479300.0]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1019,14700.2]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1018,481747.9]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1017,478000.0]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1020,2767101.0]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1133,959.7]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1022,0.01555518]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1130,766267269.1806]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1021,276.9429]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1016,479800.0]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1019,14700.2]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1018,481631.3]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1017,478000.0]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1020,2767101.0]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1133,959.8854]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1022,0.03333253]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1130,766918921.4661]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1021,277.1205]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1016,480000.0]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1019,14700.2]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1018,480016.7]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1017,478000.0]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1020,2767101.0]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1133,959.4208]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1022,0.0]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1130,766961534.8215]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1021,277.1027]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1016,480200.0]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1019,14700.2]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1018,481375.0]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1017,479733.3]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1020,2767101.0]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1133,960.4625]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1022,0.06666507]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1130,767072218.8615]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1021,277.2892]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1016,480100.0]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1019,14700.2]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1018,481789.60000000003]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1017,478000.0]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1020,2767101.0]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1133,958.5896]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1022,0.0]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1130,766832587.9149]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1021,277.1205]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1016,479800.0]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1019,14700.2]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1018,481761.19999999995]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1017,478000.0]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1021,275.6953]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1016,478400.0]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1019,25600.100000000002]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1018,478964.60000000003]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1017,476266.7]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1020,2767875.0]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1133,955.1271]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1022,0.0]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1130,763347817.65]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1021,275.7218]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1016,478400.0]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1019,25600.100000000002]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1018,478937.5]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1017,478000.0]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1020,2767875.0]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1133,957.1208]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1022,0.03333253]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1130,763476800.625]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1021,275.7573]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1016,478100.0]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1019,25500.0]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1018,479147.89999999997]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1017,478000.0]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1020,2767875.0]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1133,957.2021]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1022,0.0355547]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1130,763169843.2875]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1021,275.7063]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1016,478300.0]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1019,25400.15]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1018,479133.30000000005]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1017,478000.0]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1020,2767875.0]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1133,957.2167]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1022,0.04666555]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1130,763157664.6375]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1021,275.6576]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1016,478400.0]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1019,25300.05]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1018,479050.0]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1017,477733.3]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1020,2767875.0]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1133,956.8937]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1022,0.01777735]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1130,763077673.05]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1021,275.7618]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1016,478200.0]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1019,25246.8]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1018,479260.4]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1017,478000.0]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1020,2767875.0]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1133,957.3438]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1022,0.05333205]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1130,763378541.0625]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1021,275.7973]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1016,478200.0]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1019,25246.8]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1018,479327.1]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1017,478000.0]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1020,2767875.0]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1133,957.4125]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1022,0.0355547]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1130,763489256.0625]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1021,275.8417]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1016,478600.0]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1019,25100.100000000002]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1018,479414.60000000003]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1017,478000.0]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1020,2767875.0]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1133,957.475]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1022,0.08095044]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1130,763854615.5625]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1021,275.9683]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1016,478600.0]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1019,25046.71]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1018,479641.7]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1017,478000.0]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1020,2767875.0]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1133,957.5667]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1022,0.04888771]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1130,764005464.75]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1021,275.9683]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1016,478800.0]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1019,24900.15]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1018,479622.9]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1017,478000.0]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1020,2767875.0]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1133,957.7021]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1022,0.03111036]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1130,764091545.6625]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1021,276.0749]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1016,478700.0]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1019,24800.05]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1018,479645.8]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1017,478000.0]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1020,2767875.0]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1133,957.5958]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1022,0.01777735]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1130,764035911.375]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1021,275.9372]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1016,478700.0]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1019,24700.199999999997]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1018,479408.3]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1017,478000.0]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1020,2767875.0]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1133,957.4896]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1022,0.05110988]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1130,763692141.3]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1021,275.9905]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1016,478600.0]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1019,24700.199999999997]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1018,479475.0]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1017,478000.0]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1020,2767875.0]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1133,957.4542]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1022,0.08222024]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1130,763845758.3625]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1021,275.9261]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1016,478600.0]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1019,24600.100000000002]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1018,479377.1]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1017,478000.0]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1020,2767875.0]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1133,957.3438]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1022,0.05333205]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1130,763710409.275]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1021,275.9106]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1016,478700.0]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1019,24500.0]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1018,479525.0]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1017,478000.0]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1020,2767875.0]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1133,957.4542]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1022,0.04888771]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1130,763815034.95]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1021,276.046]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1016,478700.0]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1019,24500.0]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1018,479491.69999999995]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1017,478000.0]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1020,2767875.0]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1133,957.5229]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1022,0.03333253]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1130,764226617.9625]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1021,276.0904]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1016,478500.0]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1019,24446.75]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1018,479556.2]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1017,478000.0]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1020,2767875.0]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1133,957.6563]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1022,0.03333253]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1130,764644567.0875]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1021,276.097]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1016,478800.0]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1019,24300.05]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1018,479445.80000000005]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1017,478000.0]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1020,2767875.0]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1133,957.575]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1022,0.06666507]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1130,764091545.6625]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1021,276.0748]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1016,478800.0]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1019,24246.8]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1018,479585.39999999997]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1017,478000.0]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1020,2767875.0]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1133,957.5708]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1022,0.04888771]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1130,764103724.3125]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1021,276.1236]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1016,478700.0]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1019,24200.199999999997]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1018,479550.0]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1017,478000.0]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1020,2767875.0]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1133,957.7062]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1022,0.0]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1130,764257341.375]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1021,276.2746]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1016,478800.0]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1019,24100.100000000002]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1018,478006.7]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1017,478000.0]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1020,2767875.0]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1133,957.2375]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1022,0.03333253]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1130,765056426.8875]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1021,276.3901]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1016,478800.0]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1019,24046.71]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1018,479943.8]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1017,478000.0]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1020,2767875.0]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1133,957.8542]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1022,0.03333253]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1130,764736737.325]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1021,276.3612]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1016,479000.0]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1019,24000.0]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1018,479888.39999999997]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1017,478000.0]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1020,2767875.0]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1133,956.5229]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1022,0.01777735]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1130,765019337.3625]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1021,276.3879]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1016,478800.0]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1019,23900.15]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1018,479900.0]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1017,478000.0]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1020,2767875.0]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1133,957.8979]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1022,0.01555518]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1130,764976158.5125]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1021,276.3345]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1016,478700.0]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1019,23900.15]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1018,479814.6]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1017,478000.0]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1020,2767875.0]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1133,957.85]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1022,0.0]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1130,764601665.025]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1021,276.2746]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1016,478900.0]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1019,23800.05]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1018,479818.8]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1017,478000.0]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1020,2767875.0]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1133,957.8896]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1022,0.0999976]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1130,764601388.2375]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1021,276.2391]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1016,478700.0]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1019,23800.05]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1018,479702.1]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1017,478000.0]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1020,2767875.0]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1133,956.4583]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1022,0.01428537]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1130,764960381.625]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1021,276.3745]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1016,479100.0]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1019,23746.8]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1018,478614.6]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1017,478000.0]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1020,2767875.0]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1133,956.2021]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1022,0.05110988]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1130,765056150.1]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1021,276.3546]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1016,479000.0]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1019,23600.100000000002]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1018,478227.10000000003]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1017,478000.0]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1020,2767875.0]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1133,956.2188]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1022,0.0355547]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1130,764988613.95]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1021,276.4138]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1016,478800.0]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1019,23546.71]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1018,478312.5]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1017,478000.0]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1020,2767875.0]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1133,956.3583]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1022,0.0]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1130,765270937.2]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1021,276.4101]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1016,479200.0]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1019,23500.0]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1018,479422.9]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1017,478000.0]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1020,2767875.0]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1133,956.5313]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1020,2767101.0]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1133,959.5521]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1022,0.0]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1130,766359690.354]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1021,276.9229]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1016,479800.0]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1019,14700.2]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1018,481750.0]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1017,478000.0]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1020,2767101.0]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1133,959.5438]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1022,0.0355547]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1130,766396492.7973]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1021,276.9428]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1016,479400.0]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1019,14700.2]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1018,481543.8]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1017,478000.0]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1020,2767101.0]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1133,959.5938]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1022,0.0355547]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1130,765855801.2619]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1021,276.7563]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1016,479500.0]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1019,14700.2]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1018,481600.0]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1017,478000.0]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1020,2767101.0]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1133,959.5562]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1022,0.0]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1130,766126147.0296]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1021,276.7875]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1016,479000.0]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1019,14700.2]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1018,478970.8]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1017,478000.0]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1020,2767101.0]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1133,957.2125]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1022,0.03111036]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1130,765161535.621]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1021,276.7053]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1016,479100.0]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1019,14700.2]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1018,479372.9]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1017,478000.0]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1020,2767101.0]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1133,957.4521]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1022,0.01777735]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1130,765431881.3887]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1021,276.6098]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1016,479000.0]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1019,14700.2]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1018,479104.2]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1017,478000.0]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1020,2767101.0]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1133,957.4063]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1022,0.05110988]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1130,765186162.8199]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1021,276.4456]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1016,478700.0]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1019,14700.2]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1018,478977.10000000003]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1017,478000.0]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1020,2767101.0]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1133,957.1292]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1022,0.01777735]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1130,765161812.3311]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1021,276.561]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1016,478800.0]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1019,14700.2]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1018,479177.1]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1017,478000.0]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1020,2767101.0]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1133,957.2417]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1022,0.01777735]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1130,765634709.892]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1021,276.6343]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1016,479000.0]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1019,14700.2]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1018,480827.1]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1017,478000.0]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1020,2767101.0]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1133,957.8188]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1022,0.01777735]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1130,765947945.7252]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1021,276.5943]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1016,479300.0]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1019,14700.2]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1018,478841.7]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1017,478000.0]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1020,2767101.0]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1133,956.9104]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1022,0.01555518]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1130,764872926.9867]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1021,276.4855]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1016,479000.0]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1019,14800.050000000001]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1018,480993.7]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1017,478000.0]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1020,2767101.0]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1133,957.9438]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1022,0.04888771]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1130,765954033.3474]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1021,276.7874]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1016,479400.0]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1019,14700.2]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1018,480020.8]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1017,478000.0]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1020,2767101.0]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1133,957.1167]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1022,0.01555518]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1130,765278307.2832]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1021,276.6365]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1016,479300.0]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1019,14800.050000000001]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1018,480860.4]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1017,478000.0]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1020,2767101.0]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1133,959.4]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1022,0.03333253]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1130,765536477.8065]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1021,276.692]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1016,479300.0]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1019,14700.2]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1018,481552.1]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1017,478000.0]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1020,2767101.0]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1133,959.5708]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1022,0.03333253]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1130,765935770.4808]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1021,276.8119]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1016,479600.0]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1019,14700.2]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1018,481345.8]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1017,478000.0]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1020,2767101.0]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1133,959.5187]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1022,0.03333253]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1130,765640797.5142]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1021,276.7741]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1016,479000.0]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1019,14746.800000000001]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1018,481491.69999999995]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1017,478000.0]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1020,2767101.0]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1133,957.7583]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1022,0.05110988]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1130,765357999.792]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1021,276.5321]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1016,479300.0]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1019,14700.2]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1018,481650.0]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1017,478000.0]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1020,2767101.0]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1133,957.975]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1022,0.0355547]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1130,765653249.4687]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1021,276.8229]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1016,479200.0]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1019,14700.2]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1018,479872.9]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1017,478000.0]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1020,2767101.0]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1133,958.8625]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1022,0.0]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1130,765732941.9775]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1021,276.8075]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1016,479400.0]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1019,14746.800000000001]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1018,479916.7]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1017,478000.0]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1020,2767101.0]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1133,959.0021]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1022,0.01555518]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1130,765610082.6931]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1021,276.6786]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1016,479400.0]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1019,14700.2]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1018,481545.8]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1017,478000.0]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1020,2767101.0]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1133,959.4937]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1022,0.05333205]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1130,765775832.043]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1021,276.7719]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1016,479300.0]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1019,14800.050000000001]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1018,481460.39999999997]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1017,478000.0]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1020,2767101.0]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1133,959.3083]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1022,0.03333253]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1130,766076615.9217]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1021,276.7897]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1016,479500.0]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1019,14746.800000000001]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1018,481110.4]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1017,478000.0]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1020,2767101.0]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1133,958.9333]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1022,0.0644429]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1130,765517938.2298]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1021,276.6808]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1016,479300.0]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1019,14700.2]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1018,480595.8]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1017,478000.0]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1020,2767101.0]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1133,959.2121]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1022,0.02857074]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1130,765918061.0344]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1021,276.752]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1016,479200.0]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1019,14700.2]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1018,481370.8]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1017,478000.0]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1020,2767101.0]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1133,957.6271]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1022,0.0644429]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1130,765610082.6931]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1021,276.6609]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1016,479300.0]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1019,14753.45]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1018,479691.7]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1017,478000.0]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1020,2767101.0]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1133,957.0562]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1022,0.01555518]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1130,765585455.4942]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1021,276.6707]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1016,479100.0]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1019,14700.2]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1018,479125.0]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1017,478000.0]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1020,2767101.0]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1133,957.125]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1022,0.01777735]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1130,765444333.3432]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1021,276.4633]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1016,479000.0]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1019,14700.2]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1018,480804.19999999995]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1017,478000.0]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1020,2767101.0]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1133,959.4146]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1022,0.05714149]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1130,765983918.0382]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1021,276.7719]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1016,479300.0]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1019,14700.2]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1018,481366.69999999995]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1017,478000.0]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1020,2767101.0]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1133,959.2833]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1022,0.04888771]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1130,765499675.3632]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1021,276.7963]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1016,479800.0]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1019,14700.2]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1018,481597.89999999997]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1017,480000.0]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1020,2767101.0]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1133,960.5792]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1022,0.03333253]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1130,766850850.7815]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1021,277.3269]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1016,480300.0]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1019,14753.45]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1018,480045.8]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1017,478266.7]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1020,2767101.0]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1133,959.7271]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1022,0.0]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1130,767379643.7826]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1021,277.2692]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1016,480000.0]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1019,14746.800000000001]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1018,481606.3]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1017,479733.3]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1020,2767101.0]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1133,960.4958]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1022,0.04888771]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1130,767066131.2393]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1021,277.2203]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1016,480600.0]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1019,14700.2]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1018,480914.60000000003]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1017,480000.0]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1020,2767101.0]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1133,961.4479]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1022,0.0]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1130,766703364.2982]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1021,276.9762]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1016,480600.0]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1019,14753.45]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1018,480150.0]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1017,480000.0]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1020,2767101.0]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1133,960.2167]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1022,0.0355547]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1130,767231603.8791]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1021,277.2936]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1016,480600.0]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1019,14746.800000000001]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1018,480327.1]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1017,480000.0]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1020,2767101.0]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1133,960.3438]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1022,0.06666507]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1130,767133648.5037]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1021,277.1559]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1016,480400.0]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1019,14746.800000000001]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1018,481414.60000000003]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1017,480000.0]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1020,2767101.0]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1133,961.8375]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1022,0.0]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1130,766783333.5171]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1021,277.1759]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1016,480400.0]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1019,14753.45]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1018,480660.39999999997]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1017,480000.0]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1020,2767101.0]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1133,960.2188]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1022,0.0999976]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1130,767164363.3248]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1021,277.3225]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1016,480300.0]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1019,14700.2]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1018,480529.2]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1017,480000.0]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1020,2767101.0]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1133,960.1542]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1022,0.03111036]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1130,767410081.8936]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1021,277.2026]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1016,480400.0]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1019,14700.2]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1018,481283.3]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1017,480000.0]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1020,2767101.0]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1133,961.8875]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1022,0.04888771]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1130,767268683.0325]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1021,277.2426]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1016,480500.0]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1019,14700.2]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1018,480166.7]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1017,480000.0]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1020,2767101.0]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1133,961.3396]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1022,0.03111036]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1130,767041227.3303]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1021,277.0516]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1016,480700.0]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1019,14800.050000000001]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1018,481754.2]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1017,480000.0]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1020,2767101.0]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1133,961.6138]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1022,0.01555518]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1130,766359413.6439]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1021,277.0649]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1016,480500.0]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1019,14753.45]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1018,481660.39999999997]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1017,479733.3]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1020,2767101.0]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1133,961.35]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1022,0.0644429]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1130,766464010.0617]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1021,276.9518]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1016,480300.0]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1019,14700.2]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1018,481691.7]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1017,478266.7]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1020,2767101.0]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1133,960.075]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1022,0.01777735]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1130,766697276.676]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1021,277.0847]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1016,479900.0]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1019,14700.2]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1018,481687.5]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1017,478266.7]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1020,2767101.0]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1133,959.9542]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1022,0.08222024]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1130,766580781.7239]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1021,276.9029]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1016,480100.0]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1019,14800.050000000001]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1018,481468.8]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1017,478000.0]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1020,2767101.0]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1133,959.7625]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1022,0.06666507]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1130,766408944.7518]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1021,276.9206]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1016,479800.0]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1019,14700.2]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1018,480506.3]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1017,478266.7]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1020,2767101.0]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1133,959.65]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1022,0.01555518]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1130,766328698.8228]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1021,276.9717]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1016,479900.0]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1019,14700.2]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1018,481425.0]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1017,478000.0]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1020,2767101.0]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1133,959.8292]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1022,0.05110988]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1130,766537614.9483]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1021,276.9561]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1016,480000.0]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1019,14700.2]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1018,481952.1]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1017,478000.0]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1020,2767101.0]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1133,959.9]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1022,0.03333253]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1130,766734355.8294]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1021,277.0894]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1016,480000.0]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1019,14746.800000000001]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1018,481881.3]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1017,479733.3]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1020,2767101.0]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1133,961.6166]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1022,0.01777735]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1130,766881565.6026]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1021,277.0649]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1016,480000.0]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1019,14746.800000000001]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1018,481827.1]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1017,478266.7]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1020,2767101.0]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1133,960.1792]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1022,0.03333253]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1130,766924732.3782]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1021,277.136]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1016,480000.0]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1019,14800.050000000001]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1018,481868.7]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1017,478000.0]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1020,2767101.0]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1133,959.7979]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1022,0.05333205]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1130,766820412.6705]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1021,277.1249]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1016,479900.0]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1019,14757.26]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1018,481758.89999999997]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1017,478000.0]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1020,2767101.0]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1133,959.6271]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1022,0.04666555]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1130,766519075.3716]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1021,277.0893]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1016,480000.0]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1019,14746.800000000001]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1018,481787.5]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1017,478000.0]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1020,2767101.0]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1133,959.5146]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1022,0.03111036]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1130,766390128.465]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1021,276.9984]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1016,480000.0]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1019,14800.050000000001]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1018,481668.8]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1017,478000.0]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1020,2767101.0]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1133,959.7542]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1022,0.01777735]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1130,765966208.5918]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1021,276.854]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1016,479400.0]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1019,14800.050000000001]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1018,481608.3]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1017,478000.0]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1020,2767101.0]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1133,957.6771]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1022,0.01555518]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1130,765499675.3632]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1021,276.5988]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1016,479300.0]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1019,14746.800000000001]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1018,479393.7]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1017,478000.0]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1020,2767101.0]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1133,956.6667]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1022,0.8373429]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1130,764904471.9381]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1021,276.3279]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1016,478800.0]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1019,14800.050000000001]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1018,478656.3]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1017,478000.0]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1020,2767101.0]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1133,956.7604]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1022,0.06888723]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1130,764903641.8078]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1021,276.4545]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1016,479300.0]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1019,14753.45]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1018,478660.39999999997]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1017,478000.0]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1020,2767101.0]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1133,956.7188]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1022,0.0]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1130,764903641.8078]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1021,276.4012]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1016,478900.0]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1019,14800.050000000001]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1018,478443.8]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1017,478000.0]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1020,2767101.0]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1133,956.4583]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1022,0.06666507]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1130,764381489.8491]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1021,276.2768]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1016,478800.0]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1019,14753.45]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1018,478445.80000000005]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1017,478000.0]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1020,2767101.0]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1133,956.5063]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1022,0.05110988]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1130,764608668.8412]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1021,276.2013]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1016,478500.0]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1019,14746.800000000001]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1018,478589.60000000003]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1017,478000.0]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1020,2767101.0]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1133,956.5521]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1022,0.05110988]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1130,764258630.5647]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1021,276.2746]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1016,478400.0]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1019,14800.050000000001]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1018,478350.0]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1017,478000.0]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1020,2767101.0]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1133,956.1458]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1022,0.03333253]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1130,763988284.797]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1021,275.9749]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1022,0.01777735]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1130,765449465.1375]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1021,276.5677]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1016,479500.0]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1019,23400.15]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1018,478252.1]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1017,478000.0]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1020,2767875.0]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1133,956.2188]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1022,0.0355547]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1130,765474099.225]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1021,276.5921]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1016,479500.0]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1019,23346.76]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1018,478437.5]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1017,478000.0]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1020,2767875.0]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1133,956.1854]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1022,0.01555518]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1130,765762511.8]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1021,276.6469]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1016,479400.0]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1019,23300.05]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1018,478372.9]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1017,478000.0]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1020,2767875.0]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1133,956.4979]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1022,0.03333253]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1130,765658162.9125]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1021,276.6587]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1016,479600.0]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1019,23200.199999999997]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1018,478364.6]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1017,478000.0]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1020,2767875.0]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1133,956.4188]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1022,0.05333205]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1130,765903950.2125]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1021,276.7364]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1016,479800.0]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1019,23200.199999999997]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1018,478335.39999999997]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1017,478000.0]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1020,2767875.0]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1133,956.4354]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1022,0.03333253]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1130,765848869.5]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1021,276.7231]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1016,479600.0]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1019,23100.100000000002]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1018,478479.2]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1017,478000.0]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1020,2767875.0]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1133,956.4146]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1022,0.04888771]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1130,765744520.6125]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1021,276.6765]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1016,479600.0]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1019,23046.71]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1018,478158.3]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1017,478000.0]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1020,2767875.0]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1133,956.125]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1022,0.06666507]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1130,765553814.025]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1021,276.5233]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1016,479300.0]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1019,23000.0]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1018,478339.60000000003]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1017,478000.0]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1020,2767875.0]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1133,957.8729]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1022,0.06666507]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1130,766303631.3625]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1021,276.7319]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1016,479500.0]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1019,22900.15]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1018,478508.30000000005]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1017,478000.0]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1020,2767875.0]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1133,956.4771]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1022,0.04888771]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1130,765738154.5]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1021,276.5011]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1016,479200.0]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1019,22900.15]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1018,480104.2]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1017,478000.0]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1020,2767875.0]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1133,956.9917]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1022,0.08222024]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1130,766119014.1]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1021,276.7364]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1016,479600.0]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1019,22800.05]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1018,480208.3]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1017,478000.0]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1020,2767875.0]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1133,957.154]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1022,0.0]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1130,766079710.275]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1021,276.8075]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1016,479100.0]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1019,22800.05]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1018,478539.60000000003]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1017,478000.0]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1020,2767875.0]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1133,956.5771]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1022,0.05110988]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1130,765670618.35]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1021,276.7252]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1016,479400.0]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1019,22700.199999999997]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1018,478910.39999999997]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1017,478000.0]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1020,2767875.0]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1133,956.8896]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1022,0.0355547]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1130,765861048.15]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1021,276.7897]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1016,479300.0]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1019,22600.100000000002]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1018,478747.9]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1017,478000.0]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1020,2767875.0]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1133,956.8729]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1022,0.06666507]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1130,766033209.975]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1021,276.7896]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1016,479300.0]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1019,22600.100000000002]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1018,478745.8]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1017,478000.0]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1020,2767875.0]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1133,956.8583]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1022,0.01555518]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1130,766076112.0375]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1021,276.8074]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1016,479500.0]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1019,22600.100000000002]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1018,478885.4]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1017,478000.0]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1020,2767875.0]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1133,956.8208]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1022,0.0355547]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1130,765572358.7875]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1021,276.712]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1016,479300.0]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1019,22500.0]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1018,479016.7]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1017,478000.0]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1020,2767875.0]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1133,956.9542]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1022,0.0]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1130,765947405.85]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1021,276.7364]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1016,479700.0]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1019,22400.15]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1018,478829.2]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1017,478000.0]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1020,2767875.0]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1133,956.7437]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1022,0.0]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1130,765793512.0]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1021,276.621]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1016,479500.0]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1019,22353.44]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1018,478870.8]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1017,478000.0]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1020,2767875.0]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1133,956.8]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1022,0.01555518]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1130,765732065.175]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1021,276.6276]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1016,479300.0]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1019,22300.05]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1018,480279.2]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1017,478000.0]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1020,2767875.0]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1133,957.5063]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1022,0.0]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1130,765934673.625]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1021,276.6165]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1016,479300.0]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1019,22300.05]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1018,478637.5]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1017,478000.0]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1020,2767875.0]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1133,956.4708]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1022,0.01555518]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1130,765461643.7875]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1021,276.561]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1016,479000.0]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1019,22200.199999999997]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1018,478754.2]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1017,478000.0]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1020,2767875.0]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1133,956.6167]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1022,0.0]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1130,765344839.4625]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1021,276.3234]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1016,479200.0]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1019,22200.199999999997]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1018,478579.2]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1017,478000.0]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1020,2767875.0]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1133,956.7]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1022,0.05110988]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1130,765713797.2]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1021,276.7431]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1016,479500.0]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1019,22146.809999999998]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1018,479022.89999999997]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1017,478000.0]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1020,2767875.0]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1133,958.3833]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1022,0.03333253]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1130,766211461.125]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1021,276.8229]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1016,479400.0]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1019,22100.100000000002]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1018,480387.5]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1017,478000.0]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1020,2767875.0]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1133,957.4479]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1022,0.0355547]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1130,766014665.2125]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1021,276.7252]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1016,479500.0]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1019,22000.0]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1018,479575.0]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1017,478000.0]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1020,2767875.0]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1133,957.0458]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1022,0.0]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1130,766248273.8625]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1021,276.8074]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1016,479400.0]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1019,22000.0]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1018,481252.1]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1017,478000.0]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1020,2767875.0]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1133,959.2875]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1022,0.0355547]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1130,766487971.8375]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1021,276.8696]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1016,479400.0]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1019,21900.15]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1018,480425.0]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1017,478000.0]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1020,2767875.0]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1133,959.2646]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1022,0.08222024]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1130,766260452.5125]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1021,276.8918]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1016,479600.0]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1019,21900.15]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1018,481120.8]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1017,478000.0]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1020,2767875.0]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1133,959.2687]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1022,0.0]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1130,766444792.9875]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1021,276.8519]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1016,479800.0]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1019,21900.15]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1018,481212.5]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1017,478000.0]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1020,2767875.0]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1133,959.2612]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1022,0.03333253]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1130,766543329.3375]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1021,276.9895]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1016,479700.0]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1019,21846.76]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1018,481472.89999999997]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1017,478000.0]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1016,478300.0]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1019,14753.45]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1018,478141.7]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1017,476266.7]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1020,2767101.0]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1133,955.7209]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1022,0.05333205]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1130,763761105.8049]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1021,275.9438]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1016,478100.0]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1019,14800.050000000001]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1018,478070.80000000005]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1017,478000.0]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1020,2767101.0]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1133,957.4375]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1022,0.0]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1130,763546102.0572]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1021,275.9286]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1016,478000.0]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1019,14800.050000000001]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1018,479631.3]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1017,477733.3]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1020,2767101.0]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1133,957.4583]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1022,0.06666507]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1130,763325010.6873]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1021,275.8573]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1016,478200.0]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1019,14800.050000000001]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1018,479695.80000000005]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1017,476000.0]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1020,2767101.0]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1133,955.6417]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1022,0.0644429]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1130,762925718.013]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1021,275.7906]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1016,478300.0]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1019,14800.050000000001]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1018,479710.39999999997]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1017,476266.7]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1020,2767101.0]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1133,955.7334]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1022,0.0]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1130,763386440.3295]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1021,275.9039]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1016,477900.0]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1019,14800.050000000001]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1018,479681.2]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1017,476000.0]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1020,2767101.0]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1133,955.5187]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1022,0.0355547]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1130,762993235.2774]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1021,275.7973]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1016,477800.0]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1019,14800.050000000001]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1018,479277.10000000003]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1017,476000.0]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1020,2767101.0]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1133,955.2188]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1022,0.0355547]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1130,762728977.1319]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1021,275.6576]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1016,477800.0]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1019,14800.050000000001]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1018,478918.8]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1017,476000.0]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1020,2767101.0]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1133,953.6583]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1022,0.06888723]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1130,762341859.702]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1021,275.6553]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1016,477600.0]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1019,14800.050000000001]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1018,476806.2]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1017,476000.0]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1020,2767101.0]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1133,952.7813]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1022,0.0644429]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1130,762016448.6244]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1021,275.5242]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1016,477500.0]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1019,14746.800000000001]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1018,478808.3]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1017,477584.4]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1020,2767101.0]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1133,955.2407]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1022,0.9591092]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1130,762716525.1774]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1021,275.5909]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1016,477700.0]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1019,14800.050000000001]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1018,477804.19999999995]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1017,477672.9]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1020,2767101.0]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1133,954.6542]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1022,1.967047]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1130,762268254.8154]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1021,275.4909]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1016,477500.0]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1019,14746.800000000001]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1018,476754.2]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1017,477629.2]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1020,2767101.0]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1133,954.6146]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1022,2.166803]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1130,762593942.6031]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1021,275.4644]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1016,477500.0]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1019,14853.44]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1018,478737.5]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1017,476451.0]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1020,2767101.0]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1133,953.8614]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1022,2.421509]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1130,762429853.5138]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1021,275.4621]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1016,477400.0]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1019,14800.050000000001]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1018,478656.3]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1017,477799.0]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1020,2767101.0]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1133,955.4761]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1022,2.548648]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1130,762587854.9809]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1021,275.6442]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1016,477700.0]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1019,14900.15]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1018,479177.1]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1017,477456.2]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1020,2767101.0]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1133,956.5041]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1022,2.815069]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1130,762563227.782]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1021,275.6553]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1016,477400.0]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1019,15146.81]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1018,476708.3]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1017,476270.8]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1020,2767101.0]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1133,953.0562]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1022,3.08148]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1130,762176387.0622]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1021,275.6175]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1016,477500.0]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1019,15100.099999999999]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1018,478614.6]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1017,476680.2]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1020,2767101.0]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1133,954.301]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1022,3.525106]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1130,762482428.4328]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1021,275.3863]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1016,477100.0]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1019,15453.4]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1018,476875.0]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1017,476540.6]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1020,2767101.0]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1133,953.3468]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1022,3.902826]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1130,762415741.2987]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1021,275.5198]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1016,477000.0]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1019,15500.0]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1018,476597.89999999997]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1017,476925.0]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1020,2767101.0]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1133,953.6167]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1022,4.55113]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1130,762544688.2053]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1021,275.4843]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1016,477500.0]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1019,15653.49]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1018,476510.4]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1017,477502.1]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1020,2767101.0]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1133,953.9479]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1022,5.161582]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1130,761942567.0277]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1021,275.4998]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1016,477300.0]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1019,16253.45]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1018,476685.4]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1017,476363.60000000003]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1020,2767102.0]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1133,952.9907]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1022,4.073862]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1130,762311420.3718]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1021,275.562]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1016,477600.0]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1019,16706.74]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1018,476518.7]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1017,477778.1]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1020,2767102.0]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1133,954.3614]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1022,7.29283]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1130,761205963.1228]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1021,275.2512]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1016,477100.0]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1019,17253.45]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1018,476485.4]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1017,477948.89999999997]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1020,2767102.0]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1133,954.5197]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1022,7.983187]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1130,762391666.3298]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1021,275.4399]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1016,477100.0]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1019,17700.199999999997]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1018,476556.2]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1017,476481.3]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1020,2767102.0]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1133,952.6917]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1022,8.795731]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1130,761955294.3444]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1021,275.1913]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1016,477600.0]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1019,18300.05]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1018,476450.0]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1017,477974.0]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1020,2767102.0]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1133,954.4052]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1022,9.162063]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1130,762679998.3582]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1021,275.5531]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1016,477500.0]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1019,18806.84]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1018,476664.60000000003]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1017,477212.5]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1020,2767102.0]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1133,953.8458]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1022,9.84584]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1130,762643195.9016]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1021,275.6574]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1016,477200.0]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1019,19300.05]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1018,476556.2]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1017,477743.7]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1020,2767102.0]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1133,954.3312]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1022,10.32978]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1130,762305609.4576]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1021,275.582]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1016,477600.0]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1019,19753.45]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1018,477562.5]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1017,477784.4]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1020,2767102.0]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1133,954.599]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1022,10.90916]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1130,761212050.7472]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1021,275.4266]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1016,477700.0]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1019,20200.199999999997]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1018,477183.3]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1017,476738.60000000003]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1020,2767102.0]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1133,953.2948]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1022,11.45088]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1130,762397477.244]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1021,275.4909]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1016,477500.0]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1019,20706.74]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1018,476483.3]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1017,476187.5]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1020,2767103.0]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1133,952.6187]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1022,12.05915]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1130,762060166.2]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1021,275.149]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1016,477000.0]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1019,21253.45]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1018,476625.0]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1017,477809.39999999997]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1020,2767103.0]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1133,954.2282]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1022,12.62967]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1020,2767875.0]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1133,959.4854]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1022,0.0]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1130,766985635.7625]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1021,277.0383]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1016,479700.0]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1019,21800.05]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1018,481431.2]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1017,478000.0]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1020,2767875.0]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1133,959.4521]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1022,0.03333253]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1130,766770571.875]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1021,276.985]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1016,479800.0]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1019,21700.199999999997]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1018,481754.2]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1017,478000.0]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1020,2767875.0]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1133,959.4458]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1022,0.01555518]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1130,767077529.2125]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1021,277.1248]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1016,480000.0]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1019,21700.199999999997]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1018,481639.6]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1017,478000.0]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1020,2767875.0]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1133,959.5875]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1022,0.04888771]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1130,767077806.0]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1021,277.2314]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1016,480400.0]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1019,21700.199999999997]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1018,481906.3]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1017,480000.0]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1020,2767875.0]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1133,960.5083]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1022,0.0]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1130,767962418.85]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1021,277.4024]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1016,480300.0]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1019,21600.100000000002]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1018,481368.7]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1017,479733.3]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1020,2767875.0]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1133,960.2479]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1022,0.03333253]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1130,767636916.75]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1021,277.3224]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1016,480000.0]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1019,21600.100000000002]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1018,480031.3]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1017,480000.0]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1020,2767875.0]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1133,960.0938]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1022,0.06666507]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1130,768054589.0875]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1021,277.3469]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1016,480100.0]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1019,21546.71]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1018,480139.6]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1017,478266.7]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1020,2767875.0]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1133,959.7521]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1022,0.05110988]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1130,767587925.3625]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1021,277.2892]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1016,480300.0]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1019,21400.15]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1018,480162.5]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1017,480000.0]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1020,2767875.0]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1133,960.0729]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1022,0.0999976]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1130,767673729.4875]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1021,277.2892]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1016,480400.0]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1019,21400.15]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1018,481456.2]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1017,480000.0]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1020,2767875.0]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1133,960.6688]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1022,0.01777735]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1130,767784444.4875]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1021,277.4223]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1016,480700.0]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1019,21400.15]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1018,480408.5]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1017,480000.0]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1020,2767875.0]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1133,960.4229]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1022,0.06666507]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1130,768024142.4625]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1021,277.5556]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1016,480600.0]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1019,21300.05]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1018,480295.8]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1017,480000.0]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1020,2767875.0]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1133,960.2437]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1022,0.05333205]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1130,768147036.1125]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1021,277.5756]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1016,480800.0]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1019,21300.05]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1018,480443.8]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1017,480000.0]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1020,2767875.0]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1133,960.3312]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1022,0.0355547]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1130,768275742.3]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1021,277.5222]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1016,480700.0]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1019,21300.05]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1018,480279.2]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1017,480000.0]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1020,2767875.0]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1133,960.3021]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1022,0.08222024]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1130,768386457.3]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1021,277.6021]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1016,480800.0]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1019,21200.199999999997]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1018,480266.7]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1017,480000.0]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1020,2767875.0]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1133,960.2009]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1022,0.05237969]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1130,767923115.025]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1021,277.3846]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1016,480400.0]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1019,21200.199999999997]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1018,480822.9]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1017,480000.0]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1020,2767875.0]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1133,960.4063]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1022,0.0]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1130,768220661.5875]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1021,277.5289]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1016,480700.0]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1019,21100.100000000002]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1018,480372.9]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1017,480000.0]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1020,2767875.0]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1133,960.4979]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1022,0.01428537]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1130,768186616.725]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1021,277.469]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1016,480800.0]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1019,21046.71]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1018,480614.6]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1017,480000.0]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1020,2767875.0]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1133,960.5417]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1022,0.03111036]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1130,768515717.0625]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1021,277.6732]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1016,481000.0]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1019,21000.0]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1018,480652.10000000003]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1017,480000.0]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1020,2767875.0]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1133,960.7542]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1022,0.04285612]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1130,768963282.45]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1021,277.7696]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1016,481300.0]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1019,20946.75]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1018,480968.8]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1017,480000.0]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1020,2767875.0]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1133,960.9688]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1022,0.03333253]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1130,769044104.4]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1021,277.7953]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1016,481000.0]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1019,20900.15]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1018,480650.0]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1017,480000.0]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1020,2767875.0]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1133,960.5792]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1022,0.01555518]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1130,768515717.0625]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1021,277.6022]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1016,480700.0]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1019,20900.15]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1018,480850.0]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1017,480000.0]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1020,2767875.0]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1133,960.6688]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1022,0.04888771]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1130,768607887.3]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1021,277.6532]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1016,481000.0]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1019,20900.15]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1018,480585.39999999997]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1017,480000.0]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1020,2767875.0]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1133,960.7313]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1022,0.0999976]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1130,768613976.625]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1021,277.684]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1016,481000.0]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1019,20800.05]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1018,480681.2]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1017,480000.0]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1020,2767875.0]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1133,960.7021]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1022,0.03333253]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1130,768607610.5125]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1021,277.5822]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1016,480700.0]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1019,20800.05]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1018,480193.8]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1017,480000.0]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1020,2767875.0]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1133,960.0583]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1022,0.03111036]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1130,767968784.9625]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1021,277.4534]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1016,480700.0]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1019,20800.05]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1018,480522.89999999997]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1017,480000.0]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1020,2767875.0]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1133,961.3833]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1022,0.0999976]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1130,767409397.425]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1021,277.3091]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1016,480800.0]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1019,20800.05]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1018,480108.3]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1017,480000.0]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1020,2767875.0]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1133,960.0792]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1022,0.06666507]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1130,768146759.325]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1021,277.5578]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1016,481000.0]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1019,20700.199999999997]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1018,481375.0]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1017,480000.0]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1020,2767875.0]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1133,961.875]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1022,0.04666555]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1130,768005874.4875]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1021,277.4557]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1016,481100.0]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1019,20700.199999999997]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1018,481814.6]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1017,480000.0]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1020,2767875.0]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1133,960.6354]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1022,0.01555518]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1130,768306742.5]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1021,277.5644]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1016,481200.0]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1019,20700.199999999997]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1018,481452.1]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1017,480000.0]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1020,2767875.0]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1133,960.5708]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1022,0.01777735]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1130,767790810.6]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1021,277.3646]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1016,480400.0]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1019,20700.199999999997]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1018,481952.1]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1017,480000.0]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1020,2767875.0]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1133,961.8083]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1022,0.0]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1130,767698363.575]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1021,277.4579]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1016,480900.0]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1019,20600.100000000002]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1018,480108.3]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1017,480000.0]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1020,2767875.0]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1133,961.4312]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1022,0.05110988]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1130,768196027.5]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1021,277.4312]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1016,480900.0]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1019,20600.100000000002]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1018,480600.0]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1017,480000.0]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1020,2767875.0]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1133,961.4312]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1022,0.04666555]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1130,767993419.05]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1021,277.4423]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1016,480900.0]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1019,20600.100000000002]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1018,480137.5]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1017,480000.0]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1020,2767875.0]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1133,960.2104]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1022,0.01904716]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1130,768423270.0375]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1021,277.5511]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1016,481000.0]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1019,20500.0]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1018,480243.7]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1017,480000.0]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1020,2767875.0]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1133,960.2188]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1022,0.0]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1130,768374278.65]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1021,277.5533]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1016,481100.0]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1019,20500.0]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1018,480427.1]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1017,480000.0]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1020,2767875.0]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1133,960.6063]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1022,0.01777735]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1130,768374278.65]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1021,277.6954]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1016,480900.0]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1019,20500.0]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1018,480500.0]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1017,480000.0]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1020,2767875.0]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1133,960.4771]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1022,0.01555518]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1130,768374278.65]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1021,277.6244]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1016,480800.0]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1019,20446.75]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1018,480491.69999999995]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1017,480000.0]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1020,2767875.0]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1133,960.4083]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1022,0.0]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1130,768276019.0875]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1021,277.5223]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1016,481000.0]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1019,20400.15]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1018,480416.7]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1017,480000.0]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1020,2767875.0]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1133,960.5354]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1022,0.06888723]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1130,768509627.7375]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1021,277.5866]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1016,480700.0]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1019,20400.15]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1018,480568.8]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1017,480000.0]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1020,2767875.0]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1133,960.5479]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1022,0.0]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1130,768282385.2]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1021,277.6088]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1016,480700.0]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1019,20400.15]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1018,480787.5]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1017,480000.0]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1020,2767875.0]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1133,960.6521]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1022,0.03333253]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1130,768700057.5375]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1021,277.6155]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1016,481000.0]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1019,20300.05]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1018,480802.1]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1017,480000.0]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1020,2767875.0]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1133,960.6604]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1022,0.0355547]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1130,768552529.8]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1021,277.6222]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1016,480800.0]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1019,20300.05]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1018,480593.8]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1017,480000.0]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1020,2767875.0]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1133,960.6875]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1022,0.03333253]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1130,768189938.175]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1021,277.5933]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1016,480300.0]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1019,20300.05]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1018,480362.5]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1017,480000.0]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1020,2767875.0]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1133,960.4375]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1022,0.0]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1130,768460359.5625]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1021,277.6066]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1016,481000.0]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1019,20200.199999999997]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1018,480562.5]
["2019-06-18T21:46:00.000000000","2019-06-19T04:46:00.000000000",1017,480000.0]
["2019-06-18T21:46:00.000000000","2019-06-19T04:46:00.000000000",1020,2767875.0]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1019,20200.199999999997]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1018,480593.8]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1017,480000.0]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1020,2767875.0]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1133,960.6396]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1022,0.01777735]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1130,768478627.5375]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1021,277.5822]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1016,480600.0]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1019,20200.199999999997]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1018,480708.3]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1017,480000.0]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1020,2767875.0]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1133,960.7729]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1022,0.01777735]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1130,768620065.95]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1021,277.6602]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1016,481200.0]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1019,20200.199999999997]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1018,480750.0]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1017,480000.0]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1020,2767875.0]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1133,960.7729]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1022,0.04888771]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1130,768669334.125]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1021,277.7887]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1016,481100.0]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1019,20146.809999999998]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1018,480816.7]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1017,480000.0]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1020,2767875.0]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1133,960.875]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1022,0.01428537]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1130,768871112.2125]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1021,277.8086]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1016,480900.0]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1019,20100.100000000002]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1018,480875.0]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1017,480000.0]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1020,2767875.0]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1133,961.0]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1022,0.0999976]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1130,768792227.775]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1021,277.7376]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1016,480900.0]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1019,20100.100000000002]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1018,480918.8]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1017,480000.0]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1020,2767875.0]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1133,960.9229]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1022,0.01555518]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1130,768791950.9875]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1021,277.7731]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1016,481100.0]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1019,20100.100000000002]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1018,480939.6]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1017,480000.0]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1020,2767875.0]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1133,960.9521]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1022,0.0999976]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1130,768976845.0375]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1021,277.8221]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1016,481200.0]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1019,20000.0]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1018,480856.3]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1017,480000.0]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1020,2767875.0]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1133,961.125]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1022,0.08444241]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1130,768994836.225]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1021,277.9041]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1016,481300.0]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1019,20000.0]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1018,483118.7]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1017,480000.0]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1020,2767875.0]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1133,963.0021]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1022,0.05110988]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1130,769252802.175]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1021,277.9218]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1016,481200.0]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1019,20000.0]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1018,483179.19999999995]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1017,480000.0]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1020,2767875.0]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1133,961.5146]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1022,0.01777735]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1130,769148453.2875]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1021,277.9818]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1016,481200.0]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1019,19900.15]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1018,483295.8]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1017,480000.0]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1020,2767875.0]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1133,963.3583]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1022,0.0355547]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1130,769529589.675]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1021,278.0573]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1016,481600.0]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1019,19900.15]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1018,483143.7]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1017,480000.0]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1020,2767875.0]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1133,963.0938]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1022,0.06666507]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1130,769480321.5]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1021,278.0418]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1016,481500.0]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1019,19900.15]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1018,483356.3]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1017,480000.0]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1020,2767875.0]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1133,963.4063]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1022,0.05333205]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1130,769591036.5]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1021,278.1395]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1016,481600.0]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1019,19900.15]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1018,483485.4]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1017,480000.0]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1020,2767875.0]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1133,963.4229]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1022,0.06666507]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1130,769769010.8625]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1021,278.1727]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1016,481900.0]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1019,19800.05]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1018,483364.6]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1017,480000.0]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1020,2767875.0]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1133,963.3795]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1022,0.05237969]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1130,769898270.625]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1021,278.1373]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1016,481700.0]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1019,19800.05]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1018,483462.5]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1017,480000.0]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1020,2767875.0]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1133,963.3792]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1022,0.03111036]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1130,769762921.5375]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1021,278.1217]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1016,481700.0]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1019,19800.05]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1018,483404.2]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1017,480000.0]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1020,2767875.0]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1133,963.7479]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1022,0.03846062]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1130,769714206.9375]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1021,278.1595]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1016,481700.0]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1019,19700.199999999997]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1018,483672.9]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1017,480000.0]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1020,2767875.0]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1133,963.5187]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1022,0.03333253]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1130,770045521.575]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1021,278.1128]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1016,481900.0]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1019,19700.199999999997]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1018,483783.3]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1017,480000.0]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1020,2767875.0]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1133,963.6812]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1022,0.01777735]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1130,770451292.05]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1021,278.2837]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1016,482100.0]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1019,19700.199999999997]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1018,483608.3]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1017,480000.0]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1020,2767875.0]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1133,963.5792]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1022,0.08222024]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1130,770444925.9375]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1021,278.3215]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1016,482000.0]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1019,19600.100000000002]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1018,482466.7]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1017,480000.0]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1020,2767875.0]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1133,963.3979]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1022,0.0355547]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1130,770684623.9125]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1021,278.3837]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1016,481900.0]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1019,19600.100000000002]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1018,482539.60000000003]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1017,482000.0]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1020,2767875.0]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1133,965.4292]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1022,0.0999976]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1130,770543462.2875]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1021,278.3881]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1016,482100.0]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1019,19600.100000000002]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1018,482531.3]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1017,480266.7]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1020,2767875.0]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1133,963.6271]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1022,0.01777735]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1130,770352755.7]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1021,278.3769]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1016,482100.0]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1019,19600.100000000002]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1018,482068.8]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1017,482000.0]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1020,2767875.0]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1133,964.0938]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1022,0.03333253]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1130,770912143.2375]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1021,278.4502]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1016,482500.0]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1019,19546.71]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1018,482237.5]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1017,482000.0]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1020,2767875.0]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1133,964.2104]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1022,0.0355547]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1130,770967500.7375]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1021,278.5701]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1016,482700.0]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1019,19500.0]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1018,482287.5]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1017,480266.7]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1020,2767875.0]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1133,960.9521]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1022,0.0]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1130,769166721.2625]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1021,277.2226]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1016,480100.0]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1019,19500.0]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1018,481468.8]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1017,478000.0]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1020,2767875.0]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1133,958.5938]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1022,0.04888771]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1130,767372584.6875]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1021,277.2714]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1016,480400.0]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1019,19500.0]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1018,481468.8]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1017,480000.0]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1020,2767875.0]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1133,960.5479]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1022,0.0]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1130,767458665.6]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1021,277.2891]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1016,480100.0]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1019,19500.0]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1018,480241.69999999995]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1017,480000.0]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1020,2767875.0]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1133,960.2042]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1022,0.0355547]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1130,767729086.9875]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1021,277.3736]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1016,480400.0]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1019,19400.15]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1018,480183.3]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1017,480000.0]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1020,2767875.0]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1133,960.0333]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1022,0.01555518]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1130,767870525.4]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1021,277.4046]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1016,480600.0]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1019,19400.15]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1018,480064.6]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1017,480000.0]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1020,2767875.0]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1133,961.1771]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1022,0.0]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1130,767569103.8125]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1021,277.3136]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1016,480800.0]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1019,19400.15]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1018,480229.2]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1017,480000.0]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1020,2767875.0]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1133,960.0958]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1022,0.08222024]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1130,768134857.4625]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1021,277.5267]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1016,480600.0]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1019,19400.15]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1018,481493.7]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1017,480000.0]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1020,2767875.0]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1133,960.5708]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1022,0.01555518]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1130,767919516.7875]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1021,277.4556]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1016,480700.0]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1019,19300.05]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1018,480068.8]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1017,480000.0]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1020,2767875.0]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1133,960.025]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1022,0.0355547]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1130,767833435.875]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1021,277.4556]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1016,480800.0]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1019,19300.05]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1018,480206.2]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1017,480000.0]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1020,2767875.0]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1133,960.2479]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1022,0.0]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1130,767901248.8125]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1021,277.4268]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1016,480600.0]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1019,19300.05]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1018,480708.3]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1017,480000.0]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1020,2767875.0]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1133,960.1354]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1022,0.03111036]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1130,768140670.0]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1021,277.489]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1016,480700.0]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1019,19300.05]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1018,481404.2]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1017,480000.0]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1020,2767875.0]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1133,960.8271]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1022,0.03333253]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1130,768392823.4125]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1021,277.5467]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1016,480400.0]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1019,19300.05]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1018,480268.7]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1017,480000.0]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1020,2767875.0]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1133,960.2979]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1022,0.03333253]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1130,768196027.5]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1021,277.6088]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1016,480800.0]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1019,19246.8]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1018,480320.80000000005]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1017,480000.0]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1020,2767875.0]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1133,960.2896]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1022,0.06666507]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1130,768054589.0875]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1021,277.4535]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1016,480900.0]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1019,19200.199999999997]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1018,480466.7]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1017,480000.0]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1020,2767875.0]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1133,960.3167]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1022,0.01555518]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1130,768263840.4375]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1021,277.4937]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1016,480800.0]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1019,19200.199999999997]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1018,480516.7]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1017,480000.0]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1020,2767875.0]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1133,960.7292]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1022,0.0]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1130,768423270.0375]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1021,277.6399]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1016,480700.0]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1019,19200.199999999997]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1018,480662.5]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1017,480000.0]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1020,2767875.0]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1133,960.7563]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1022,0.05110988]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1130,768533985.0375]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1021,277.6843]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1016,480700.0]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1019,19143.0]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1018,480602.7]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1017,480000.0]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1020,2767875.0]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1133,960.7917]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1022,0.04888771]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1130,768650789.3625]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1021,277.6887]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1016,480900.0]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1019,19100.100000000002]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1018,480960.39999999997]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1017,480000.0]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1020,2767875.0]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1133,960.9458]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1022,0.0]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1130,768878031.9]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1021,277.7554]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1016,481300.0]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1019,19100.100000000002]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1018,480802.1]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1017,480000.0]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1020,2767875.0]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1133,960.7188]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1022,0.03333253]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1130,768902665.9875]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1021,277.8885]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1016,481100.0]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1019,19100.100000000002]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1018,481652.10000000003]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1017,480000.0]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1020,2767875.0]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1133,962.6292]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1022,0.04888771]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1130,769080917.1375]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1021,277.9041]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1016,481100.0]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1019,19100.100000000002]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1018,482735.4]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1017,480000.0]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1020,2767875.0]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1133,961.7396]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1022,0.03333253]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1130,769080917.1375]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1021,277.7798]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1016,481100.0]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1019,19000.0]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1018,482639.6]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1017,480000.0]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1020,2767875.0]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1133,963.1333]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1022,0.01555518]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1130,769068738.4875]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1021,277.873]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1016,480900.0]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1019,19000.0]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1018,482581.2]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1017,480000.0]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1020,2767875.0]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1133,963.2054]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1022,0.01555518]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1130,769302070.35]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1021,277.9729]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1016,481300.0]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1019,19000.0]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1018,483295.8]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1017,480000.0]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1020,2767875.0]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1133,963.3813]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1022,0.0]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1130,769633938.5625]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1021,277.9973]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1016,481300.0]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1019,19000.0]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1018,483310.4]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1017,480000.0]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1020,2767875.0]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1133,963.4583]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1022,0.01777735]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1130,769302070.35]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1021,277.9019]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1016,481200.0]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1019,19000.0]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1018,483262.5]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1017,480000.0]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1020,2767875.0]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1133,963.3813]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1022,0.05110988]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1130,769504955.5875]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1021,278.0506]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1016,481300.0]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1019,18900.15]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1018,483245.8]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1017,480000.0]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1020,2767875.0]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1133,963.2333]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1022,0.0355547]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1130,769216266.225]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1021,277.9552]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1016,481200.0]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1019,18900.15]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1018,483462.5]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1017,480000.0]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1020,2767875.0]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1133,963.4375]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1022,0.0355547]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1130,769769010.8625]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1021,278.0129]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1016,481400.0]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1019,18900.15]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1018,483604.2]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1017,480000.0]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1020,2767875.0]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1133,963.425]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1022,0.06666507]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1130,768982657.575]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1021,277.8757]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1016,481300.0]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1019,18900.15]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1018,483375.0]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1017,480000.0]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1020,2767875.0]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1133,963.3973]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1022,0.0]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1130,769529312.8875]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1021,278.0573]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1016,481400.0]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1019,18900.15]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1018,483635.4]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1017,480000.0]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1020,2767875.0]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1133,963.6854]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1022,0.06888723]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1130,769633938.5625]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1021,278.0861]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1016,481300.0]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1019,18842.949999999997]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1018,483750.0]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1017,480000.0]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1020,2767875.0]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1133,963.875]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1022,0.0]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1130,769990164.075]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1021,278.1172]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1016,481300.0]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1019,18800.05]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1018,483702.1]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1017,480000.0]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1020,2767875.0]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1133,963.7188]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1022,0.04888771]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1130,769996530.1875]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1021,278.2038]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1016,481600.0]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1019,18800.05]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1018,483714.3]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1017,480000.0]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1020,2767875.0]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1133,963.5958]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1022,0.0355547]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1130,770279130.225]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1021,278.3548]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1016,481600.0]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1019,18746.8]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1018,483395.8]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1017,480000.0]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1020,2767875.0]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1133,963.6104]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1022,0.0]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1130,769695385.3875]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1021,278.0795]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1016,481700.0]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1019,18700.199999999997]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1018,483710.39999999997]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1017,480000.0]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1020,2767875.0]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1133,963.6958]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1022,0.03333253]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1130,770082611.1]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1021,278.2216]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1016,481600.0]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1019,18700.199999999997]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1018,483791.7]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1017,480000.0]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1020,2767875.0]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1133,963.6354]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1022,0.04888771]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1130,769898270.625]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1021,278.1728]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1016,481500.0]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1019,18700.199999999997]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1018,483808.3]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1017,480000.0]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1020,2767875.0]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1133,963.7604]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1022,0.0]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1130,769941172.6875]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1021,278.226]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1016,481700.0]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1019,18700.199999999997]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1018,483841.7]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1017,480000.0]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1020,2767875.0]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1133,963.7604]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1022,0.04666555]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1130,769885815.1875]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1021,278.1771]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1016,481700.0]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1019,18700.199999999997]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1018,483722.89999999997]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1017,480000.0]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1020,2767875.0]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1133,963.6667]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1022,0.0]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1130,770131602.4875]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1021,278.2549]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1016,481900.0]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1019,18600.100000000002]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1018,483845.8]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1017,480000.0]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1020,2767875.0]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1133,963.8125]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1022,0.01777735]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1130,770273317.6875]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1021,278.3037]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1016,481800.0]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1019,18600.100000000002]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1018,483747.9]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1017,480000.0]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1020,2767875.0]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1133,962.4979]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1022,0.0]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1130,770137968.6]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1021,278.2349]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1016,481800.0]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1019,18600.100000000002]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1018,483812.5]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1017,480000.0]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1020,2767875.0]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1133,963.8354]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1022,0.01777735]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1130,770402023.875]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1021,278.3747]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1016,481900.0]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1019,18600.100000000002]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1018,482491.69999999995]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1017,480000.0]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1020,2767875.0]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1133,962.0458]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1022,0.02857074]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1130,770490595.875]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1021,278.4081]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1016,481700.0]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1019,18600.100000000002]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1018,482591.7]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1017,480000.0]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1020,2767875.0]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1133,963.3854]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1022,0.03333253]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1130,770438836.6125]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1021,278.2527]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1016,482200.0]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1019,18500.0]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1018,483718.8]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1017,481733.3]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1020,2767875.0]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1133,964.2375]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1022,0.04666555]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1130,770322309.075]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1021,278.2304]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1016,481300.0]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1019,18500.0]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1018,483597.89999999997]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1017,480000.0]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1020,2767875.0]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1133,963.6688]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1022,0.06888723]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1130,770451015.2625]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1021,278.337]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1016,481700.0]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1019,18500.0]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1018,483760.4]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1017,480000.0]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1020,2767875.0]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1133,963.7646]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1022,0.01555518]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1130,770266674.7875]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1021,278.3947]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1016,481800.0]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1019,18500.0]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1018,483695.80000000005]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1017,480000.0]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1020,2767875.0]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1133,962.45]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1022,0.03333253]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1130,770451292.05]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1021,278.3015]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1016,482000.0]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1019,18453.399999999998]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1018,482064.6]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1017,480000.0]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1020,2767875.0]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1133,962.1688]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1022,0.06666507]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1130,770826062.325]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1021,278.5035]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1016,482100.0]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1019,18446.75]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1018,483443.8]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1017,481714.3]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1020,2767875.0]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1133,965.6831]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1022,0.0]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1130,770518828.2]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1021,278.488]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1016,481900.0]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1019,18400.15]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1018,482522.89999999997]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1017,480000.0]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1020,2767875.0]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1133,962.0083]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1022,0.04666555]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1130,770869241.175]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1021,278.3437]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1016,481900.0]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1019,18400.15]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1018,483741.69999999995]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1017,480000.0]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1020,2767875.0]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1133,963.6583]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1022,0.04666555]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1130,769916538.6]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1021,278.0217]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1016,482100.0]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1019,18400.15]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1018,483306.2]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1017,481733.3]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1020,2767875.0]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1133,964.2541]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1022,0.03333253]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1130,770604909.1125]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1021,278.4525]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1016,482300.0]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1019,18400.15]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1018,483929.19999999995]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1017,482000.0]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1020,2767875.0]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1133,964.5854]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1022,0.01777735]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1130,770395934.55]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1021,278.2349]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1016,481800.0]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1019,18300.05]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1018,483741.69999999995]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1017,481733.3]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1020,2767875.0]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1133,965.5854]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1022,0.04888771]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1130,770512738.875]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1021,278.4546]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1016,482300.0]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1019,18300.05]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1018,483354.2]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1017,482000.0]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1020,2767875.0]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1133,965.7143]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1022,0.01904716]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1130,770516890.6875]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1021,278.4569]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1016,482500.0]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1019,18300.05]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1018,483868.7]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1017,482000.0]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1020,2767875.0]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1133,965.8438]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1022,0.05110988]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1130,770862875.0625]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1021,278.4879]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1016,482400.0]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1019,18300.05]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1018,483727.10000000003]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1017,482000.0]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1020,2767875.0]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1133,965.8563]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1022,0.03333253]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1130,770629543.2]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1021,278.4236]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1016,482400.0]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1019,18246.8]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1018,483910.39999999997]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1017,482000.0]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1020,2767875.0]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1133,965.6938]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1022,0.05110988]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1130,770500283.4375]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1021,278.4413]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1016,482300.0]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1019,18200.199999999997]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1018,483912.5]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1017,482000.0]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1020,2767875.0]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1133,965.6854]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1022,0.0]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1130,770543462.2875]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1021,278.4236]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1016,482100.0]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1019,18200.199999999997]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1018,483943.8]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1017,481733.3]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1020,2767875.0]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1133,964.3041]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1022,0.01555518]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1130,770862875.0625]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1021,278.4879]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1016,482400.0]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1019,18200.199999999997]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1018,483464.60000000003]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1017,482000.0]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1020,2767875.0]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1133,964.6917]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1022,0.0]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1130,770838517.7625]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1021,278.5878]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1016,482300.0]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1019,18200.199999999997]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1018,482547.9]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1017,482000.0]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1020,2767875.0]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1133,964.0771]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1022,0.03333253]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1130,771281100.975]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1021,278.6012]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1016,482500.0]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1019,18100.100000000002]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1018,482500.0]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1017,482000.0]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1020,2767875.0]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1133,964.0917]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1022,0.01555518]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1130,770862598.275]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1021,277.5289]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1016,479100.0]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1019,18100.100000000002]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1018,478875.0]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1017,478000.0]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1020,2767875.0]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1133,958.5812]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1022,0.06666507]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1130,765658439.7]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1021,276.6054]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1016,479100.0]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1019,18100.100000000002]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1018,481079.2]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1017,478000.0]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1020,2767875.0]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1133,957.3438]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1022,0.0]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1130,765781333.35]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1021,276.6787]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1016,479000.0]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1019,18100.100000000002]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1018,480520.8]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1017,478000.0]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1020,2767875.0]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1133,958.9708]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1022,0.03333253]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1130,765615260.85]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1021,276.6232]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1016,479000.0]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1019,18100.100000000002]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1018,480906.3]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1017,478000.0]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1020,2767875.0]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1133,958.9063]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1022,0.03111036]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1130,765615260.85]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1021,276.5166]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1016,479000.0]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1019,18000.0]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1018,479487.5]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1017,478000.0]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1020,2767875.0]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1133,956.9375]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1022,0.01555518]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1130,765805967.4375]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1021,276.7231]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1016,479200.0]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1019,18000.0]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1018,481145.8]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1017,478000.0]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1020,2767875.0]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1133,959.0958]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1022,0.01555518]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1130,765873503.5875]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1021,276.6942]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1016,479400.0]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1019,18000.0]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1018,481154.2]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1017,478000.0]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1020,2767875.0]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1133,959.1646]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1022,0.03111036]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1130,766088290.6875]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1021,276.8207]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1016,479400.0]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1019,18000.0]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1018,481247.9]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1017,478000.0]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1020,2767875.0]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1133,959.3042]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1022,0.01777735]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1130,766414069.575]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1021,276.9717]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1016,479800.0]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1019,18000.0]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1018,481187.5]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1017,478000.0]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1020,2767875.0]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1133,959.1875]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1022,0.0]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1130,766395524.8125]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1021,276.8717]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1016,479200.0]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1019,17946.75]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1018,481300.0]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1017,478000.0]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1020,2767875.0]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1133,959.2604]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1022,0.01555518]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1130,766309720.6875]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1021,276.8718]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1016,479300.0]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1019,17900.15]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1018,481262.5]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1017,478000.0]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1020,2767875.0]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1133,959.175]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1022,0.03333253]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1130,766450882.3125]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1021,276.9029]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1016,479500.0]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1019,17900.15]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1018,481312.5]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1017,478000.0]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1020,2767875.0]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1133,959.2896]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1022,0.06666507]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1130,766334077.9875]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1021,276.8607]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1016,479500.0]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1019,17900.15]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1018,481304.19999999995]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1017,478000.0]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1020,2767875.0]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1133,959.3813]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1022,0.05110988]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1130,766543052.55]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1021,276.9717]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1016,479400.0]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1019,17900.15]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1018,481520.8]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1017,478000.0]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1020,2767875.0]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1133,959.5625]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1022,0.01555518]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1130,766721303.7]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1021,277.0583]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1016,479700.0]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1019,17846.76]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1018,481795.8]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1017,478000.0]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1020,2767875.0]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1133,959.6063]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1022,0.01555518]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1130,766623044.1375]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1021,276.9739]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1016,479700.0]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1019,17800.05]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1018,481556.2]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1017,478000.0]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1020,2767875.0]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1133,959.5313]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1022,0.0]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1130,766395524.8125]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1021,276.9961]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1016,479700.0]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1019,17800.05]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1018,481627.1]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1017,478000.0]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1020,2767875.0]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1133,959.5708]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1022,0.0]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1130,766807384.6125]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1021,277.0989]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1016,479600.0]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1019,17800.05]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1018,481562.5]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1017,478000.0]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1020,2767875.0]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1133,959.5625]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1022,0.0]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1130,766672035.525]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1021,277.0428]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1016,479600.0]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1019,17800.05]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1018,481697.9]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1017,478000.0]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1020,2767875.0]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1133,959.5979]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1022,0.03111036]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1130,766856652.7875]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1130,762010911.7666]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1021,275.4022]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1016,477200.0]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1019,21753.45]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1018,476593.8]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1017,476874.0]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1020,2767103.0]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1133,953.2615]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1022,13.33122]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1130,762336323.0794]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1021,275.4998]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1016,476800.0]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1019,22306.84]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1018,476335.39999999997]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1017,477585.39999999997]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1020,2767103.0]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1133,953.8833]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1022,13.97497]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1130,761439504.9971]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1021,275.4399]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1016,477100.0]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1019,22600.100000000002]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1018,476560.4]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1017,477859.39999999997]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1020,2767103.0]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1133,954.2823]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1022,14.84966]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1130,761568728.7072]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1021,275.3689]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1016,477200.0]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1019,23506.789999999997]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1018,476504.2]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1017,477564.6]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1020,2767104.0]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1133,954.1396]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1022,15.37359]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1130,762189388.6464]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1021,275.2201]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1016,477000.0]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1019,23900.15]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1018,476587.5]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1017,477480.2]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1020,2767104.0]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1133,954.0531]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1022,16.27494]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1130,762410203.5456]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1021,275.2712]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1016,476900.0]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1019,24653.48]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1018,476845.8]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1017,477740.6]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1020,2767104.0]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1133,954.5635]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1022,17.14958]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1130,763233416.9856]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1021,275.6464]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1016,477500.0]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1019,25306.84]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1018,476564.6]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1017,477984.39999999997]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1020,2767104.0]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1133,954.3094]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1022,17.87549]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1130,762220102.248]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1021,275.4043]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1016,477100.0]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1019,25853.44]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1018,476372.9]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1017,476669.8]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1020,2767105.0]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1133,953.1344]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1022,18.415]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1130,761483222.1865]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1021,275.3511]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1016,476800.0]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1019,26400.15]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1018,476164.60000000003]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1017,477896.9]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1020,2767105.0]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1133,954.1448]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1022,19.45617]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1130,761218963.659]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1021,275.158]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1016,476500.0]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1019,27100.100000000002]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1018,477739.6]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1017,476616.69999999995]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1020,2767105.0]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1133,954.3875]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1022,20.18653]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1130,760702898.5765]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1021,274.9248]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1016,476400.0]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1019,27806.84]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1018,476500.0]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1017,477472.89999999997]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1020,2767105.0]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1133,953.4958]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1022,20.93472]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1130,761151721.3684]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1021,274.9004]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1016,476600.0]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1019,28457.2]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1018,478234.39999999997]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1017,479984.39999999997]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1020,2767106.0]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1133,958.3594]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1022,21.76722]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1130,766182873.4976]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1021,276.6566]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1016,479800.0]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1019,29153.48]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1018,479754.2]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1017,478481.3]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1020,2767106.0]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1133,957.4855]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1022,22.17124]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1130,766201136.3972]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1021,276.7586]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1016,479700.0]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1019,29400.15]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1018,479060.4]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1017,479913.5]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1020,2767106.0]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1133,958.8927]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1022,22.26232]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1130,766674588.5904]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1021,277.0805]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1016,479500.0]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1019,30453.399999999998]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1018,478941.7]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1017,479946.9]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1020,2767107.0]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1133,958.9698]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1022,22.28895]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1130,765636370.044]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1021,276.9362]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1016,480100.0]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1019,31053.38]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1018,479156.3]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1017,479651.0]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1020,2767107.0]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1133,960.1823]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1022,22.59175]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1130,765709144.9581]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1021,276.7963]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1016,479700.0]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1019,31553.38]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1018,480622.9]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1017,479351.0]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1020,2767107.0]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1133,960.5302]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1022,23.34781]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1130,766287470.3211]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1021,276.703]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1016,479700.0]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1019,32000.0]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1018,481325.0]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1017,479927.1]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1020,2767108.0]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1133,961.325]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1022,24.46673]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1130,766662413.6716]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1021,276.7985]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1016,479500.0]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1019,32600.1]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1018,481283.3]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1017,478682.3]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1020,2767108.0]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1133,959.9656]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1022,25.16606]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1130,766871607.0364]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1021,277.1427]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1016,479500.0]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1019,33553.39]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1018,479581.2]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1017,478876.0]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1020,2767108.0]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1133,957.9073]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1022,25.90972]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1130,766158800.0156]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1021,277.0656]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1016,479600.0]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1019,34206.740000000005]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1018,478718.8]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1017,479016.7]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1020,2767109.0]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1133,959.3854]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1022,26.56238]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1130,765655186.3474]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1021,276.9117]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1016,479600.0]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1019,34853.44]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1018,478777.10000000003]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1017,478902.10000000003]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1020,2767109.0]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1133,957.1625]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1022,27.00414]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1130,765083778.3389]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1021,276.6276]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1016,479500.0]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1019,35406.689999999995]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1018,478831.2]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1017,479141.7]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1020,2767109.0]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1133,957.9334]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1022,27.70566]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1130,765261980.1585]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1021,276.521]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1016,479500.0]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1019,36053.39]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1018,478870.8]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1017,479227.10000000003]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1020,2767110.0]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1133,957.9479]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1022,28.61819]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1130,766011866.814]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1021,276.3545]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1016,479200.0]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1019,36706.740000000005]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1018,478668.8]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1017,478662.5]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1020,2767110.0]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1133,957.2104]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1022,29.47058]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1130,766368270.582]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1021,276.7608]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1016,479300.0]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1019,37453.4]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1018,478489.6]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1017,479360.4]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1020,2767110.0]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1133,957.8583]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1022,31.35544]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1130,766196433.234]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1021,276.7963]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1016,479100.0]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1019,38206.740000000005]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1018,478425.0]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1017,479533.3]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1020,2767111.0]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1133,957.8041]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1022,34.88524]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1130,765606761.8799]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1021,276.7897]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1016,479300.0]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1019,38400.149999999994]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1018,478325.0]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1017,479485.4]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1020,2767111.0]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1133,957.85]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1022,38.28843]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1130,764740655.7936]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1021,276.6298]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1016,478700.0]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1019,39906.689999999995]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1018,478156.3]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1017,479602.10000000003]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1020,2767112.0]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1133,957.7813]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1022,41.23212]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1130,764181975.8808]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1021,276.2901]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1016,479000.0]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1019,40953.4]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1018,478202.1]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1017,479659.4]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1020,2767112.0]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1133,957.9136]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1022,42.68847]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1130,764611984.6956]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1021,276.3789]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1016,478700.0]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1019,42060.17]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1018,478081.2]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1017,479835.39999999997]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1020,2767113.0]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1133,959.2646]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1022,43.44773]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1130,764556919.1469]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1021,276.2413]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1016,478600.0]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1019,43053.39]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1018,478102.10000000003]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1017,479715.6]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1020,2767114.0]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1133,959.0239]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1022,42.42431]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1130,764919410.6708]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1021,276.1814]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1016,478700.0]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1019,44006.79]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1018,479891.7]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1017,479296.89999999997]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1020,2767114.0]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1133,959.1228]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1022,41.82265]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1130,765011555.567]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1021,276.2146]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1016,478600.0]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1019,44500.0]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1018,479708.3]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1017,479832.3]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1020,2767115.0]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1133,959.5261]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1022,42.53086]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1130,765110341.3265]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1021,276.5677]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1016,479200.0]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1019,45860.09]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1018,479454.2]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1017,479633.30000000005]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1020,2767116.0]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1133,958.2646]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1022,43.59201]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1130,765472833.312]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1021,276.632]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1016,479200.0]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1019,46660.03]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1018,479456.2]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1017,479984.39999999997]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1020,2767116.0]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1133,958.5844]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1022,43.66083]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1130,764784928.2744]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1021,276.541]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1016,478900.0]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1019,47660.03]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1018,479231.3]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1017,479788.5]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1020,2767117.0]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1133,959.4218]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1022,44.42232]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1130,764685311.7341]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1021,276.5788]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1016,479000.0]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1019,48460.079999999994]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1018,479416.7]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1017,479777.10000000003]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1020,2767117.0]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1133,959.3021]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1022,46.20936]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1130,764336931.2134]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1021,276.2968]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1016,478700.0]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1019,49560.17]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1018,479658.3]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1017,479927.1]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1020,2767118.0]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1133,958.4625]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1022,47.29723]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1130,764490782.9742]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1021,276.3745]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1016,478900.0]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1019,50453.4]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1018,479647.89999999997]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1017,479911.5]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1020,2767119.0]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1133,959.3844]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1022,47.35049]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1130,764251150.0338]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1021,276.0481]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1016,479000.0]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1019,51460.079999999994]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1018,479522.89999999997]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1017,479767.7]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1020,2767119.0]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1133,959.4823]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1022,46.39141]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1130,764884266.568]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1021,276.2616]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1016,478900.0]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1019,52353.44]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1018,479729.2]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1017,479797.9]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1020,2767120.0]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1133,959.3479]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1022,43.8895]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1130,764527861.512]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1021,276.2013]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1016,478500.0]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1019,53000.0]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1018,479129.2]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1017,479502.1]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1020,2767120.0]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1133,958.5875]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1022,40.37517]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1130,764085951.8663]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1021,275.8661]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1016,478400.0]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1019,53757.26]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1018,479093.8]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1017,477906.3]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1020,2767121.0]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1133,956.9376]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1022,35.11822]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1130,762924867.8947]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1021,275.5242]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1016,478000.0]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1019,54153.48]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1018,477231.3]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1017,477312.5]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1020,2767121.0]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1133,955.4354]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1022,31.42643]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1130,763318628.3538]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1021,275.6308]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1016,477800.0]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1019,54300.049999999996]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1018,478388.39999999997]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1017,477703.10000000003]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1020,2767122.0]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1133,954.7385]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1022,29.37734]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1130,762950047.7034]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1021,275.6575]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1016,477700.0]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1019,54653.48]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1018,477058.3]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1017,476422.9]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1020,2767122.0]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1133,952.9229]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1022,28.55372]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1130,763035828.4854]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1021,275.5332]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1016,477600.0]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1019,54800.049999999996]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1018,476654.2]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1017,476753.10000000003]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1020,2767123.0]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1133,953.2344]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1022,28.17192]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1130,762845726.1737]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1021,275.4688]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1016,477500.0]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1019,54953.4]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1018,476629.2]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1017,477853.1]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1020,2767123.0]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1133,954.4948]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1022,28.61367]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1130,763048556.2896]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1021,275.5997]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1016,477700.0]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1019,55100.1]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1018,477443.8]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1017,477621.89999999997]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1020,2767124.0]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1133,955.9094]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1022,30.69162]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1130,763269648.54]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1021,275.5797]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1016,477500.0]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1019,55353.44]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1018,476887.5]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1017,477365.6]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1020,2767124.0]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1133,954.0969]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1022,33.08696]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1130,763460303.3836]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1021,275.8218]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1016,477700.0]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1019,55853.44]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1018,476635.4]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1017,477619.8]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1020,2767124.0]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1133,954.2823]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1022,35.7262]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1130,763581503.4148]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1021,275.7662]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1016,477800.0]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1019,56100.1]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1018,476677.1]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1017,477640.60000000003]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1020,2767125.0]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1133,954.3594]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1022,35.95964]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1130,763202406.525]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1021,275.8417]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1016,476800.0]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1019,56700.200000000004]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1018,476412.5]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1017,477970.8]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1020,2767125.0]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1133,954.3271]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1022,34.94961]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1130,762435081.5832]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1021,275.602]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1016,477100.0]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1019,56960.079999999994]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1018,476472.89999999997]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1017,477479.2]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1020,2767126.0]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1133,953.9084]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1022,34.29906]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1130,762029697.6242]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1021,275.5909]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1016,477000.0]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1019,57453.4]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1018,476122.9]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1017,477930.2]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1020,2767127.0]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1133,953.9844]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1022,32.80717]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1130,761304985.7369]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1021,275.3378]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1016,477200.0]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1019,57600.1]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1018,476152.10000000003]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1017,477808.3]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1020,2767127.0]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1133,953.9937]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1022,32.88498]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1130,761765435.6697]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1021,275.3089]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1016,477200.0]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1019,58000.0]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1018,476356.3]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1017,477347.89999999997]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1020,2767127.0]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1133,953.6396]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1022,35.85316]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1130,763147892.3189]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1021,275.6309]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1016,477400.0]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1019,58260.12]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1018,476664.60000000003]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1017,477803.1]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1020,2767128.0]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1133,955.8344]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1022,41.59183]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1130,763240313.472]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1021,275.824]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1016,478000.0]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1019,58853.44]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1018,478372.9]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1017,477624.0]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1020,2767129.0]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1133,954.8677]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1022,48.54486]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1130,762963876.396]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1021,275.7773]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1016,477600.0]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1019,59760.12]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1018,476404.2]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1017,477971.9]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1020,2767129.0]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1133,954.5365]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1022,46.4713]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1130,762306683.2585]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1021,275.6574]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1016,480100.0]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1019,60653.48]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1018,481214.60000000003]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1017,481614.6]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1020,2767130.0]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1133,962.9542]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1022,59.63377]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1130,766828449.165]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1021,277.0716]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1016,480500.0]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1019,61713.41]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1018,481237.5]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1017,481565.60000000003]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1020,2767131.0]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1133,962.7302]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1022,59.02546]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1130,767012740.497]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1021,277.1559]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1016,480200.0]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1019,63453.4]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1018,481152.10000000003]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1017,479641.7]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1020,2767131.0]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1133,960.8146]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1022,55.53123]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1130,766871893.952]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1021,277.0917]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1016,479600.0]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1019,62873.36]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1018,479047.9]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1017,479785.39999999997]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1020,2767132.0]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1133,958.0541]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1022,41.76052]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1130,765452908.6624]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1021,276.7653]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1016,479300.0]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1019,58433.53]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1018,478166.7]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1017,478942.7]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1020,2767132.0]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1133,957.0677]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1022,39.31632]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1130,765379302.8345]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1021,276.3679]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1016,478700.0]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1019,55933.53]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1018,479375.0]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1017,479825.0]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1020,2767133.0]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1133,959.4708]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1022,38.99219]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1130,765182836.3915]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1021,276.45]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1016,479000.0]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1019,54646.810000000005]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1018,479456.2]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1017,479764.6]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1020,2767134.0]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1133,958.2729]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1022,39.50945]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1130,765017084.877]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1021,276.6076]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1016,478900.0]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1019,54146.810000000005]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1018,479402.10000000003]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1017,479678.1]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1020,2767134.0]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1133,959.4468]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1022,40.44185]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1130,764390605.7394]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1021,276.4567]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1016,479000.0]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1019,54153.48]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1018,479329.2]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1017,479469.80000000005]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1020,2767135.0]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1133,957.999]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1022,40.41521]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1130,765969809.2095]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1021,276.5898]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1016,479300.0]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1019,54553.39]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1018,479900.0]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1017,479302.1]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1020,2767135.0]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1133,957.825]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1022,40.04]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1130,765810422.272]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1021,276.6137]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1016,478700.0]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1019,54953.4]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1018,479718.8]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1017,479819.8]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1020,2767136.0]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1133,958.3469]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1022,39.37627]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1130,764415785.728]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1021,276.3745]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1016,479300.0]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1019,55353.44]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1018,479716.7]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1017,479374.0]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1020,2767137.0]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1133,957.8073]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1022,38.97441]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1130,764452864.8981]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1021,276.2857]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1016,479100.0]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1019,55800.049999999996]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1018,479870.8]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1017,479690.60000000003]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1020,2767137.0]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1133,959.5135]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1022,38.9101]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1130,765270000.4542]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1021,276.6276]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1016,478600.0]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1019,56100.1]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1018,479610.4]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1017,479492.7]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1020,2767138.0]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1133,958.9948]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1022,38.75684]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1130,764323915.8148]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1021,276.43]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1016,478700.0]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1019,56653.48]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1018,479629.2]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1017,479660.39999999997]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1020,2767138.0]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1133,959.4396]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1022,38.79458]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1130,764072106.2568]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1021,276.2302]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1016,478700.0]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1019,57106.77]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1018,479797.9]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1017,479641.7]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1020,2767139.0]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1133,959.3542]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1022,39.77369]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1130,765442392.8993]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1021,276.5185]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1016,478900.0]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1019,57600.1]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1018,478531.3]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1017,479602.10000000003]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1020,2767139.0]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1133,958.8479]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1022,41.19447]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1130,764735942.3126]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1021,276.4566]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1016,479200.0]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1019,58053.39]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1018,478570.80000000005]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1017,479849.0]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1020,2767140.0]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1133,957.9803]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1022,42.63522]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1130,765350523.756]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1021,276.4345]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1016,479300.0]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1019,58553.39]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1018,479443.8]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1017,479819.2]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1020,2767141.0]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1133,959.788]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1022,43.48541]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1130,765578259.3316]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1021,276.5899]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1016,479300.0]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1019,59053.39]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1018,479227.10000000003]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1017,479896.9]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1020,2767141.0]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1133,959.7198]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1022,43.93835]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1130,764097562.1825]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1021,276.47]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1016,479000.0]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1019,59300.049999999996]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1018,478514.6]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1017,479477.10000000003]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1020,2767142.0]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1133,958.7]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1022,43.98493]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1130,764982493.6124]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1021,276.2835]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1016,478700.0]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1019,60406.689999999995]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1018,479762.5]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1017,478049.0]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1020,2767142.0]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1133,957.2886]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1022,43.6986]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1130,764141005.7302]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1021,276.2014]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1016,478600.0]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1019,60800.049999999996]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1018,479404.2]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1017,479937.5]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1020,2767143.0]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1133,959.4241]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1022,42.96154]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1130,764165909.451]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1021,276.0859]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1016,478400.0]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1019,61153.48]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1018,479412.5]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1017,479767.7]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1020,2767143.0]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1133,957.5323]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1022,41.64954]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1130,764251690.884]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1021,276.2103]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1016,478400.0]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1019,62253.450000000004]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1018,477591.7]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1017,477457.3]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1020,2767144.0]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1133,954.4469]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1022,40.46844]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1130,763121865.4624]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1021,275.9106]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1016,478200.0]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1019,62800.049999999996]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1018,479275.0]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1017,477637.5]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1020,2767144.0]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1133,956.6583]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1022,40.29979]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1130,763963077.2384]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1021,276.026]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1016,478500.0]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1019,60333.43]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1018,479341.7]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1017,479889.6]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1020,2767145.0]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1133,959.1271]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1022,40.15036]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1130,763968887.612]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1021,276.2458]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1016,478500.0]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1019,58533.43]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1018,478837.5]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1017,479831.2]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1020,2767145.0]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1133,958.552]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1022,39.66487]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1130,764056052.082]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1021,275.8639]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1016,478100.0]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1019,56246.78999999999]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1018,476485.4]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1017,477686.5]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1020,2767146.0]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1133,955.8052]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1022,37.08299]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1130,763650388.4784]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1021,276.0681]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1016,478100.0]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1019,55500.0]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1018,476529.2]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1017,477674.0]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1020,2767146.0]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1133,953.9511]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1022,35.50229]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1130,762692678.1574]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1021,275.4466]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1016,478200.0]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1019,55000.0]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1018,476222.89999999997]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1017,477379.2]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1020,2767147.0]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1133,953.5229]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1022,33.4222]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1130,763042722.2529]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1021,275.7662]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1016,477800.0]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1019,55000.0]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1018,476031.3]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1017,477941.7]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1020,2767148.0]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1133,955.3167]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1022,32.70075]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1130,761402632.6692]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1021,275.1579]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1016,477600.0]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1019,55200.200000000004]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1018,477752.1]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1017,477955.2]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1020,2767148.0]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1133,954.4135]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1022,32.0192]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1130,762717304.684]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1021,275.7396]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1016,477400.0]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1019,55453.4]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1018,477620.8]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1017,477764.6]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1020,2767149.0]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1133,955.5563]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1022,31.73508]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1130,761851462.68]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1021,275.4909]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1016,477600.0]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1019,55700.200000000004]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1018,476122.9]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1017,477334.4]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1020,2767149.0]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1133,954.7969]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1022,31.61957]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1130,762877521.5292]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1021,275.4954]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1016,477600.0]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1019,55953.4]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1018,477352.10000000003]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1017,477078.10000000003]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1020,2767149.0]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1133,954.9906]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1022,31.86153]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1130,762570091.2753]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1021,275.6574]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1016,477200.0]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1019,56300.049999999996]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1018,477670.8]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1017,477642.7]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1020,2767150.0]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1133,955.4677]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1022,32.67411]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1130,762392439.11]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1021,275.4621]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1016,477900.0]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1019,56553.39]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1018,476225.0]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1017,477432.3]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1020,2767150.0]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1133,953.8198]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1022,34.26799]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1130,762595270.0786]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1021,275.684]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1016,477200.0]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1019,56800.049999999996]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1018,476368.7]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1017,477930.2]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1020,2767151.0]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1133,954.376]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1022,36.21936]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1130,763142059.1162]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1021,275.5997]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1016,477800.0]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1019,57253.450000000004]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1018,476416.7]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1017,477984.39999999997]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1020,2767151.0]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1133,954.4085]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1022,39.01881]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1130,763443401.8601]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1021,275.9394]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1016,477700.0]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1019,57653.48]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1018,476204.2]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1017,477659.4]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1020,2767152.0]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1133,953.9615]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1022,38.87006]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1130,762540202.6272]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1021,275.5264]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1016,477800.0]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1019,58153.48]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1018,476318.8]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1017,477668.8]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1020,2767152.0]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1133,953.9209]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1022,37.83778]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1130,762945867.1104]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1021,275.8241]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1016,477400.0]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1019,58553.39]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1018,477893.7]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1017,477808.3]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1020,2767153.0]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1133,955.7312]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1022,35.71327]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1130,761871103.8851]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1021,275.1779]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1016,477200.0]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1019,58700.200000000004]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1018,476722.89999999997]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1017,477778.1]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1020,2767153.0]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1133,955.0906]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1022,34.53219]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1130,762917917.865]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1021,276.6786]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1016,480100.0]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1019,59000.0]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1018,481408.3]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1017,481951.0]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1020,2767154.0]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1133,963.1864]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1022,35.72438]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1130,767363349.7556]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1021,277.1737]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1016,481300.0]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1019,59200.200000000004]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1018,481479.2]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1017,481967.69999999995]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1020,2767154.0]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1133,963.726]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1022,40.48176]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1130,767731657.953]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1021,277.8505]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1016,481000.0]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1019,59853.44]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1018,480187.5]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1017,481542.7]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1020,2767155.0]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1133,961.7073]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1022,44.46897]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1130,768407674.6485]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1021,277.5644]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1016,481100.0]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1019,60606.77]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1018,481416.7]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1017,481716.7]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1020,2767155.0]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1133,963.5917]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1022,44.07375]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1130,768002563.9832]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1021,277.7842]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1016,481000.0]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1019,61200.200000000004]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1018,481566.7]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1017,481645.8]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1020,2767156.0]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1133,963.2604]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1022,41.09225]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1130,768316082.758]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1021,277.4601]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1016,480200.0]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1019,62260.12]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1018,481539.60000000003]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1017,481888.5]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1020,2767156.0]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1133,963.3968]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1022,37.15851]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1130,767314926.2952]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1021,277.4319]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1016,480400.0]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1019,62746.78999999999]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1018,481135.4]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1017,480833.3]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1020,2767157.0]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1133,961.8458]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1022,35.43133]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1130,767898519.7065]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1021,277.4889]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1016,480500.0]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1019,60473.45]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1018,481402.10000000003]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1017,481388.5]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1020,2767158.0]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1133,962.8573]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1022,36.43913]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1130,767094107.6646]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1021,277.3402]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1016,480400.0]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1019,57893.36]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1018,481150.0]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1017,481258.89999999997]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1020,2767158.0]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1133,962.3839]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1022,38.20409]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1130,767788387.6068]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1021,277.3558]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1016,479600.0]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1019,56693.41]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1018,481483.3]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1017,481959.4]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1020,2767159.0]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1133,963.2969]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1022,37.78226]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1130,766940807.5538]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1021,277.1893]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1016,480800.0]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1019,55946.74]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1018,481200.0]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1017,479755.2]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1020,2767159.0]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1133,960.9031]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1022,36.77661]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1130,767800563.8551]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1021,277.4601]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1016,480100.0]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1019,55800.049999999996]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1018,481089.60000000003]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1017,480088.5]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1020,2767160.0]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1133,961.1302]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1022,39.38955]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1130,766523243.552]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1021,276.8429]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1016,480400.0]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1019,55953.4]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1018,481608.3]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1017,481510.4]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1020,2767160.0]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1133,963.1458]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1022,46.59786]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1130,768219236.82]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1021,277.6244]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1016,480300.0]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1019,56660.03]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1018,481562.5]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1017,481591.7]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1020,2767161.0]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1133,963.2667]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1022,52.8783]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1130,767488152.8838]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1021,277.3557]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1016,481300.0]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1019,57606.77]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1018,481364.6]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1017,481705.2]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1020,2767162.0]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1133,963.4865]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1022,58.85233]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1130,768348187.473]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1021,277.7509]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1016,480700.0]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1019,58300.049999999996]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1018,480837.5]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1017,481451.0]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1020,2767163.0]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1133,961.751]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1022,60.48843]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1130,769208776.1162]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1021,277.9663]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1016,481200.0]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1019,60206.740000000005]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1018,480731.3]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1017,481953.10000000003]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1020,2767163.0]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1133,962.0281]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1022,59.24967]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1130,768397998.3252]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1021,277.6932]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1016,481500.0]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1019,61086.72]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1018,481431.2]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1017,481621.89999999997]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1020,2767164.0]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1133,962.2677]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1022,57.80225]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1130,769491581.538]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1021,278.1349]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1016,481100.0]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1019,63006.79]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1018,481639.6]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1017,481636.39999999997]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1020,2767165.0]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1133,963.3968]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1022,56.05287]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1130,767679643.259]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1021,277.3135]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1016,480700.0]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1019,63233.33]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1018,481727.10000000003]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1017,481591.7]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1020,2767166.0]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1133,963.2417]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1022,53.51097]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1130,768036054.9478]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1021,277.6643]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1016,480400.0]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1019,59780.04]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1018,480997.9]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1017,481877.1]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1020,2767166.0]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1133,962.875]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1022,47.20621]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1130,767440284.108]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1021,277.1626]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1016,480200.0]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1019,57233.33]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1018,480766.7]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1017,481404.2]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1020,2767167.0]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1133,962.3042]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1022,40.45958]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1130,766844790.3909]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1021,277.1937]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1016,480100.0]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1019,55746.78999999999]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1018,478404.2]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1017,480185.4]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1020,2767168.0]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1133,958.75]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1022,34.73645]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1130,766586890.7392]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1021,276.8718]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1016,479900.0]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1019,55100.1]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1018,478718.8]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1017,479587.5]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1020,2767168.0]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1133,958.3688]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1022,31.5685]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1130,765733219.4112]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1021,276.7075]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1016,479600.0]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1019,54746.78999999999]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1018,478197.9]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1017,479090.6]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1020,2767169.0]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1133,957.6135]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1022,31.25998]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1130,766759285.6804]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1021,277.1782]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1016,479600.0]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1019,54700.200000000004]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1018,478383.30000000005]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1017,479730.2]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1020,2767169.0]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1133,959.8927]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1022,34.75866]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1130,766065279.6952]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1021,276.8563]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1016,479900.0]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1019,54953.4]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1018,479275.0]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1017,481456.2]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1020,2767169.0]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1133,961.5583]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1022,40.16211]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1130,766636423.707]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1021,277.2448]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1016,480200.0]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1019,55614.4]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1018,479263.39999999997]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1017,481984.39999999997]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1020,2767170.0]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1133,962.5302]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1022,45.66768]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1130,767195945.481]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1021,277.1205]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1016,480100.0]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1019,56406.689999999995]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1018,480877.1]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1017,479926.10000000003]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1020,2767171.0]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1133,960.7469]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1022,46.60905]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1130,766299105.8921]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1021,277.0094]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1016,480100.0]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1019,57306.840000000004]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1018,479079.2]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1017,479909.4]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1020,2767171.0]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1133,958.324]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1022,46.6423]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1130,767048732.9948]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1021,277.0937]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1016,479900.0]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1019,58006.79]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1018,479143.7]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1017,479927.1]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1020,2767172.0]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1133,958.4979]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1022,48.08975]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1130,766047293.448]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1021,276.8629]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1016,480300.0]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1019,58400.149999999994]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1018,481062.5]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1017,480197.9]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1020,2767173.0]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1133,961.2375]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1022,51.0202]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1130,766993943.448]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1021,277.258]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1016,479800.0]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1019,59760.12]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1018,481025.0]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1017,481561.5]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1020,2767173.0]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1133,962.7677]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1022,53.64417]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1130,767411509.8537]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1021,277.318]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1016,481600.0]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1019,60960.079999999994]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1018,481400.0]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1017,481794.8]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1020,2767174.0]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1133,963.476]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1022,55.36244]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1130,767442502.812]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1021,277.86]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1016,481800.0]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1019,62113.43]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1018,481750.0]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1017,481901.0]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1020,2767175.0]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1133,963.6739]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1022,57.18733]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1130,769273266.4125]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1021,278.0639]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1016,481600.0]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1019,63606.77]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1018,480654.2]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1017,481833.3]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1020,2767176.0]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1133,963.2583]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1022,59.70032]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1130,768192408.7488]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1021,277.6]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1016,481800.0]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1019,62073.439999999995]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1018,481785.39999999997]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1017,481795.8]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1020,2767176.0]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1133,963.4687]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1022,59.24076]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1130,768929861.1528]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1021,278.0284]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1016,482200.0]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1019,58380.14]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1018,481089.60000000003]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1017,483667.7]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1020,2767177.0]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1133,965.826]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1022,57.21395]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1130,770152679.426]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1021,278.1483]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1016,481600.0]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1019,57193.41]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1018,482166.7]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1017,481984.39999999997]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1020,2767178.0]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1133,963.1636]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1022,57.64241]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1130,769520102.5352]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1021,278.0706]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1016,482600.0]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1019,56900.149999999994]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1018,482837.5]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1017,483959.4]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1020,2767179.0]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1133,966.7031]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1022,58.3972]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1130,771074428.35]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1021,278.659]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1016,482400.0]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1019,57257.26]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1018,482500.0]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1017,481821.9]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1020,2767180.0]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1133,962.4157]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1022,57.84224]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1130,769538922.1]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1021,277.9374]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1016,482300.0]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1019,58060.17]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1018,482147.89999999997]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1017,483840.6]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1020,2767181.0]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1133,964.926]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1022,56.36145]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1130,770706397.1408]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1021,278.5967]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1016,482800.0]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1019,58806.840000000004]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1018,481085.39999999997]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1017,481866.69999999995]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1020,2767181.0]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1133,962.3125]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1022,54.93402]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1130,770276377.2134]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1021,278.2216]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1016,482300.0]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1019,59860.09]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1018,480414.60000000003]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1017,481948.89999999997]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1020,2767182.0]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1133,962.5156]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1022,53.49768]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1130,768765497.4846]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1021,278.0617]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1016,481500.0]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1019,60400.149999999994]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1018,480464.60000000003]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1017,481953.10000000003]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1020,2767183.0]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1133,962.5073]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1022,51.74163]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1130,770393709.0588]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1021,278.246]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1016,481000.0]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1019,61760.12]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1018,480214.60000000003]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1017,481978.1]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1020,2767184.0]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1133,962.3281]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1022,50.96905]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1130,769337476.6112]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1021,277.8974]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1016,481400.0]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1019,62960.079999999994]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1018,480906.3]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1017,481828.10000000003]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1020,2767184.0]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1133,962.1875]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1022,49.06653]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1130,768870652.6704]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1021,278.0351]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1016,481600.0]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1019,62553.43]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1018,480256.3]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1017,481672.9]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1020,2767185.0]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1133,961.8166]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1022,48.15635]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1130,769356018.054]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1021,277.9597]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1016,481400.0]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1019,59173.4]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1018,480168.8]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1017,481897.89999999997]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1020,2767186.0]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1133,962.1854]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1022,48.84675]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1130,768612753.2042]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1021,277.7331]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1016,481300.0]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1019,57806.77]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1018,480383.30000000005]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1017,481686.5]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1020,2767186.0]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1133,961.8553]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1022,50.84478]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1130,769399464.184]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1021,278.2282]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1016,481700.0]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1019,56800.049999999996]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1018,480408.3]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1017,481907.30000000005]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1020,2767187.0]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1133,962.2469]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1022,55.89964]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1130,769669819.6792]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1021,278.0817]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1016,481300.0]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1019,57053.39]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1018,480583.3]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1017,483512.5]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1020,2767188.0]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1133,964.275]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1022,61.1589]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1130,769061869.8984]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1021,278.0462]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1016,481800.0]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1019,57806.840000000004]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1018,482887.5]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1017,482210.39999999997]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1020,2767189.0]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1133,965.0104]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1022,64.16476]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1130,770683997.2931]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1021,278.5013]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1016,481800.0]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1019,59013.46]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1018,482647.89999999997]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1017,481752.1]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1020,2767189.0]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1133,962.8146]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1022,63.02591]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1130,770008528.003]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1021,278.2616]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1016,482300.0]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1019,60160.03]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1018,482881.3]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1017,482007.3]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1020,2767191.0]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1133,964.7073]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1022,59.27855]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1130,769947374.6265]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1021,278.2881]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1016,481700.0]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1019,61353.44]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1018,481056.2]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1017,481845.8]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1020,2767191.0]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1133,964.0396]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1022,57.709]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1130,769892030.8065]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1021,278.3103]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1016,482100.0]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1019,62766.67]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1018,480720.8]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1017,481734.39999999997]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1020,2767192.0]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1133,962.1469]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1022,57.89989]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1130,769136865.612]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1021,277.8197]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1016,481400.0]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1019,63286.72]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1018,480304.19999999995]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1017,481889.6]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1020,2767193.0]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1133,962.2021]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1022,57.67566]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1130,769769723.8803]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1021,278.1837]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1016,481100.0]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1019,60466.67]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1018,480562.5]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1017,481884.4]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1020,2767194.0]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1133,962.3552]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1022,57.42485]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1130,770064984.9378]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1021,278.1505]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1016,481200.0]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1019,57840.1]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1018,480272.89999999997]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1017,481984.39999999997]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1020,2767195.0]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1133,962.3115]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1022,57.72454]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1130,768572638.2385]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1021,277.822]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1016,481500.0]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1019,57246.78999999999]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1018,480554.19999999995]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1017,481944.8]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1020,2767195.0]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1133,962.449]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1022,59.5627]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1130,770175951.0215]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1021,278.3548]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1016,482100.0]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1019,57453.4]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1018,482316.7]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1017,481565.60000000003]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1020,2767196.0]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1133,964.4177]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1022,64.88181]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1130,769739842.536]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1021,277.9995]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1016,481900.0]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1019,58160.03]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1018,482912.5]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1017,481793.8]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1020,2767197.0]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1133,964.6751]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1022,69.52377]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1130,769248943.2345]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1021,278.1839]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1016,482100.0]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1019,59566.719999999994]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1018,483185.4]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1017,481906.3]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1020,2767198.0]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1133,965.1251]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1022,74.99613]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1130,771135066.66]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1021,278.6899]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1016,482400.0]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1019,61166.81]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1018,483337.5]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1017,483800.0]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1020,2767199.0]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1133,967.2729]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1022,80.01994]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1130,770674606.6965]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1021,278.4525]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1016,482700.0]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1019,63473.4]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1018,483814.6]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1017,483770.8]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1020,2767200.0]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1133,967.5062]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1022,88.38501]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1130,771062295.1234]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1021,278.9342]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1016,482900.0]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1019,64540.170000000006]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1018,483783.3]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1017,483896.9]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1020,2767201.0]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1133,967.8073]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1022,92.31432]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1130,772389447.1258]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1021,278.9763]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1016,483300.0]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1019,60613.48]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1018,482731.3]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1017,483858.3]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1020,2767203.0]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1133,966.1854]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1022,100.1265]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1130,771400727.8965]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1021,278.8121]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1016,483500.0]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1019,58446.74]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1018,482747.9]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1017,483775.0]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1020,2767204.0]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1133,966.35]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1022,104.6353]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1130,772973888.029]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1021,279.3582]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1016,483500.0]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1019,59313.380000000005]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1018,482337.5]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1017,483828.10000000003]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1020,2767206.0]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1133,966.1177]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1022,105.7942]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1130,772519515.417]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1021,278.9638]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1016,483400.0]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1019,61166.81]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1018,482218.8]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1017,483890.60000000003]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1020,2767207.0]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1133,966.3843]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1022,105.1237]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1130,772292606.8918]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1021,279.0696]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1016,483500.0]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1019,61906.689999999995]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1018,482489.6]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1017,483741.69999999995]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1020,2767208.0]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1133,966.0209]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1022,103.7606]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1130,772717101.4854]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1021,279.2257]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1016,483000.0]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1019,60226.79]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1018,482281.3]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1017,483893.7]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1020,2767210.0]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1133,967.4124]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1022,101.7315]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1130,772293444.154]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1021,278.892]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1016,483300.0]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1019,58546.71]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1018,483422.9]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1017,483745.8]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1020,2767211.0]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1133,966.2541]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1022,98.35278]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1130,771335716.8132]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1021,278.8942]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1016,482900.0]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1019,58914.31]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1018,483875.0]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1017,483769.8]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1020,2767213.0]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1133,967.6136]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1022,93.73959]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1130,772386152.8878]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1021,279.0851]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1016,483000.0]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1019,60213.41]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1018,483541.7]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1017,483671.89999999997]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1020,2767214.0]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1133,967.2177]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1022,91.3176]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1130,770808014.9715]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1021,278.6833]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1016,483000.0]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1019,60953.4]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1018,483489.6]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1017,483922.9]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1020,2767216.0]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1133,967.2833]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1022,90.83134]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1130,771612999.9344]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1021,278.8876]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1016,483000.0]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1019,60340.1]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1018,483737.5]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1017,483696.9]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1020,2767216.0]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1133,967.1782]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1022,92.95592]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1130,772061844.651]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1021,278.952]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1016,482900.0]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1019,59285.89]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1018,483589.3]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1017,483671.89999999997]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1020,2767218.0]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1133,966.2032]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1022,98.759]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1130,771539949.6174]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1021,278.9541]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1016,483200.0]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1019,59506.79]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1018,483645.8]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1017,483820.80000000005]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1020,2767219.0]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1133,966.2375]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1022,100.6881]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1130,772363755.196]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1021,278.9897]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1016,482800.0]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1019,60353.44]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1018,483593.8]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1017,483635.4]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1020,2767221.0]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1133,966.9542]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1022,93.17822]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1130,771111590.0832]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1021,278.3748]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1016,482600.0]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1019,60400.149999999994]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1018,483291.7]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1017,483915.6]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1020,2767222.0]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1133,966.9698]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1022,91.23098]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1130,770417019.2982]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1021,278.579]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1016,482600.0]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1019,59640.02]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1018,483479.2]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1017,483678.1]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1020,2767223.0]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1133,966.9656]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1022,90.88686]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1130,771553798.2888]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1021,278.5213]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1016,482200.0]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1019,59100.1]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1018,482931.2]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1017,483796.89999999997]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1020,2767225.0]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1133,966.4969]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1022,89.65258]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1130,770128956.2325]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1021,278.2526]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1016,482400.0]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1019,59453.4]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1018,480591.7]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1017,483942.7]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1020,2767226.0]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1133,964.6823]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1022,87.29054]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1130,770595788.8398]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1021,278.507]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1016,482400.0]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1019,60200.200000000004]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1018,480593.8]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1017,482093.8]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1020,2767227.0]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1133,962.573]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1022,85.44792]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1130,770479567.0554]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1021,278.2327]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1016,482100.0]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1019,60546.71]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1018,480743.7]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1017,483711.5]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1020,2767228.0]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1133,965.8844]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1022,83.67188]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1130,769877973.3956]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1021,278.428]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1016,482300.0]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1019,59993.46]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1018,482897.89999999997]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1017,481943.8]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1020,2767229.0]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1133,964.5751]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1022,84.73303]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1130,771039380.8967]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1021,278.5901]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1016,482000.0]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1019,59400.149999999994]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1018,482668.8]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1017,483846.9]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1020,2767230.0]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1133,966.9906]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1022,99.6137]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1130,770585282.108]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1021,278.4451]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1016,482100.0]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1019,59500.0]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1018,480656.3]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1017,483808.3]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1020,2767232.0]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1133,964.2771]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1022,89.07758]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1130,769903437.888]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1021,278.3991]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1016,482300.0]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1019,60453.4]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1018,480541.7]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1017,483610.4]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1020,2767233.0]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1133,964.1792]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1022,85.87637]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1130,770500333.258]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1021,278.4924]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1016,482000.0]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1019,60293.509999999995]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1018,482110.4]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1017,483913.5]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1020,2767235.0]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1133,965.2573]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1022,82.58415]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1130,769351655.723]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1021,278.0751]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1016,481900.0]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1019,59493.46]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1018,480735.4]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1017,481632.3]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1020,2767235.0]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1133,962.0761]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1022,80.75037]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1130,770322403.41]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1021,278.4236]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1016,482300.0]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1019,59100.1]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1018,480897.3]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1017,481765.60000000003]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1020,2767237.0]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1133,962.3468]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1022,78.74792]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1130,769554496.7913]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1021,277.9551]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1016,482200.0]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1019,59200.200000000004]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1018,480660.39999999997]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1017,483346.9]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1020,2767238.0]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1133,964.1115]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1022,78.24616]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1130,769782518.5736]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1021,278.3615]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1016,481800.0]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1019,60160.03]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1018,480493.7]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1017,481926.10000000003]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1020,2767239.0]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1133,962.5094]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1022,80.4507]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1130,770231366.1927]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1021,278.3548]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1016,481900.0]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1019,60700.200000000004]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1018,480793.8]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1017,483538.5]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1020,2767240.0]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1133,965.7573]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1022,84.60433]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1130,769727730.128]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1021,278.3126]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1016,482700.0]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1019,60746.78999999999]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1018,483527.10000000003]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1017,483791.7]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1020,2767241.0]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1133,967.2938]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1022,94.15697]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1130,771835264.5012]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1021,279.0297]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1016,483200.0]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1019,60146.810000000005]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1018,483406.3]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1017,483757.3]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1020,2767242.0]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1133,966.3344]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1022,103.2633]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1130,772320917.842]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1021,279.134]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1016,483400.0]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1019,60000.0]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1018,482464.60000000003]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1017,483793.8]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1020,2767244.0]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1133,967.3792]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1022,115.5733]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1130,771922162.5765]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1021,279.2072]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1016,483900.0]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1019,60606.77]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1018,482612.5]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1017,483790.6]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1020,2767246.0]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1133,966.376]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1022,121.1499]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1130,773476526.8798]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1021,279.5669]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1016,483800.0]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1019,61046.71]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1018,482789.60000000003]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1017,483818.8]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1020,2767247.0]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1133,966.2105]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1022,116.6544]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1130,772432726.5072]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1021,278.963]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1016,483700.0]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1019,60086.770000000004]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1018,482379.2]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1017,483886.39999999997]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1020,2767249.0]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1133,966.176]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1022,114.4255]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1130,772211902.446]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1021,279.1961]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1016,483200.0]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1019,59246.78999999999]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1018,483431.2]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1017,483780.19999999995]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1020,2767250.0]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1133,967.5719]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1022,110.041]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1130,772218825.2313]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1021,278.9542]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1016,482900.0]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1019,59560.17]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1018,483343.8]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1017,483866.69999999995]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1020,2767252.0]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1133,967.2105]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1022,107.2594]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1130,770560413.4388]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1021,278.5235]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1016,482500.0]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1019,60253.450000000004]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1018,483531.3]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1017,483814.6]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1020,2767254.0]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1133,967.4021]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1022,103.4121]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1130,771801807.0462]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1021,278.757]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1016,482600.0]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1019,60193.41]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1018,483343.8]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1017,483903.1]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1020,2767255.0]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1133,967.1323]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1022,99.86684]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1130,770739460.0315]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1021,278.3081]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1016,482300.0]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1019,59446.74]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1018,482960.39999999997]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1017,483738.60000000003]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1020,2767256.0]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1133,966.7657]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1022,96.12383]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1130,770524724.4795]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1021,278.3969]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1016,481900.0]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1019,59257.26]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1018,480687.5]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1017,483616.69999999995]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1020,2767258.0]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1133,964.3042]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1022,92.97366]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1130,771201044.0524]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1021,278.4747]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1016,482100.0]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1019,59706.740000000005]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1018,480710.39999999997]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1017,481792.7]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1020,2767259.0]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1133,962.2135]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1022,91.35311]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1130,769155488.1615]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1021,277.9618]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1016,481900.0]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1019,60013.46]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1018,480216.7]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1017,481781.3]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1020,2767260.0]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1133,962.3417]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1022,91.12882]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1130,770697960.108]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1021,278.7544]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1016,482200.0]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1019,60246.78999999999]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1018,480502.1]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1017,483811.5]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1020,2767261.0]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1133,964.349]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1022,91.84815]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1130,770544657.3524]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1021,278.1394]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1016,482300.0]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1019,60100.1]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1018,482627.1]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1017,482082.3]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1020,2767263.0]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1133,963.3469]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1022,92.51639]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1130,769924515.438]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1021,278.2882]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1016,482400.0]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1019,59600.1]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1018,480643.7]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1017,483883.30000000005]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1020,2767264.0]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1133,966.0354]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1022,93.09357]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1130,771202716.1792]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1021,278.6167]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1016,482000.0]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1019,59853.44]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1018,480516.7]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1017,481875.0]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1020,2767265.0]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1133,962.1295]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1022,92.63405]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1130,769734962.2152]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1021,277.9374]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1016,482100.0]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1019,60160.03]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1018,480439.6]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1017,482160.39999999997]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1020,2767267.0]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1133,962.8292]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1022,91.34641]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1130,770202078.3153]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1021,278.3703]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1016,481900.0]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1019,60246.78999999999]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1018,480418.8]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1017,482236.5]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1020,2767268.0]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1133,962.374]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1022,89.122]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1130,770147011.2812]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1021,277.913]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1016,481300.0]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1019,59746.78999999999]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1018,481545.8]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1017,481915.6]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1020,2767269.0]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1133,962.5469]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1022,87.14396]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1130,768672888.6639]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1021,277.7354]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1016,481600.0]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1019,59400.149999999994]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1018,480104.2]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1017,481820.80000000005]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1020,2767270.0]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1133,961.9979]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1022,83.56084]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1130,769613208.056]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1021,277.9552]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1016,480900.0]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1019,59506.79]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1018,481454.2]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1017,481956.2]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1020,2767271.0]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1133,963.4854]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1022,81.21436]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1130,768292668.6288]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1021,277.5179]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1016,480900.0]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1019,59953.4]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1018,481606.3]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1017,481619.8]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1020,2767272.0]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1133,962.8406]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1022,79.17196]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1130,767224225.4316]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1021,277.4756]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1016,480600.0]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1019,60200.200000000004]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1018,481445.80000000005]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1017,481782.30000000005]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1020,2767273.0]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1133,963.3344]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1022,78.05974]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1130,769331781.8318]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1021,277.9463]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1016,480400.0]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1019,60100.1]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1018,481241.69999999995]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1017,481933.3]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1020,2767275.0]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1133,963.0458]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1022,75.54453]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1130,767415168.45]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1021,277.1607]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1016,480600.0]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1019,59800.049999999996]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1018,481127.1]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1017,481938.5]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1020,2767276.0]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1133,962.9406]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1022,72.01472]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1130,767427621.7824]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1021,277.3935]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1016,480500.0]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1019,59400.149999999994]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1018,480947.9]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1017,480230.2]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1020,2767277.0]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1133,959.4302]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1022,66.69112]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1130,767692450.786]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1021,277.2492]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1016,480100.0]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1019,59200.200000000004]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1018,478345.8]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1017,479889.6]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1020,2767277.0]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1133,958.0646]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1022,60.50616]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1130,765954047.4366]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1021,276.47]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1016,480100.0]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1019,59306.840000000004]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1018,478252.1]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1017,479721.9]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1020,2767279.0]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1133,957.9407]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1022,57.74007]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1130,766980154.5516]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1021,277.1515]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1016,479800.0]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1019,59657.3]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1018,478361.60000000003]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1017,479578.10000000003]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1020,2767279.0]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1133,957.8614]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1022,58.11968]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1130,766451880.9905]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1021,276.9229]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1016,479600.0]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1019,60106.77]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1018,478214.60000000003]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1017,479879.2]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1020,2767280.0]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1133,958.0]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1022,60.06002]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1130,765512389.672]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1021,276.7209]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1016,480000.0]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1019,60657.3]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1018,478370.5]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1017,479796.89999999997]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1020,2767281.0]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1133,959.2407]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1022,61.63396]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1130,766974620.8542]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1021,277.1893]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1016,480100.0]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1019,60646.810000000005]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1018,479822.9]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1017,479974.0]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1020,2767282.0]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1133,959.8928]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1022,62.40877]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1130,765838375.295]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1021,276.7475]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1016,479800.0]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1019,59993.46]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1018,479445.80000000005]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1017,479767.7]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1020,2767282.0]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1133,958.399]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1022,61.96027]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1130,766041217.1581]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1021,276.8962]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1016,479700.0]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1019,59600.1]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1018,478708.3]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1017,479849.0]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1020,2767283.0]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1133,959.1761]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1022,59.92006]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1130,766840408.8696]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1021,276.8696]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1016,479700.0]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1019,59000.0]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1018,479706.2]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1017,479982.3]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1020,2767284.0]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1133,959.6615]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1022,56.56122]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1130,765071007.48]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1021,276.4589]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1016,479500.0]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1019,59153.48]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1018,479631.3]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1017,479863.60000000003]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1020,2767285.0]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1133,959.5324]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1022,53.27348]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1130,765685621.22]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1021,276.8119]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1016,479400.0]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1019,59606.77]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1018,479175.0]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1017,479871.89999999997]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1020,2767286.0]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1133,959.2157]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1022,49.3351]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1130,765311207.3876]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1021,276.6137]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1016,479500.0]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1019,60106.77]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1018,479343.8]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1017,479970.8]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1020,2767286.0]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1133,959.2916]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1022,46.45131]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1130,764881447.5444]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1021,276.3945]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1016,479500.0]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1019,60553.39]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1018,479262.5]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1017,479948.89999999997]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1020,2767287.0]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1133,959.251]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1022,43.06365]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1130,765729067.5525]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1021,276.6698]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1016,479100.0]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1019,60600.1]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1018,479000.0]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1017,479903.1]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1020,2767288.0]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1133,958.7656]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1022,41.37202]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1130,765170352.084]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1021,276.3479]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1016,479300.0]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1019,59993.46]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1018,477254.2]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1017,479754.2]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1020,2767288.0]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1133,956.4084]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1022,39.41171]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1130,763788091.728]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1021,276.1325]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1016,478500.0]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1019,59093.43]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1018,478710.39999999997]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1017,479957.3]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1020,2767289.0]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1133,956.8198]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1022,37.60695]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1130,764574554.5389]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1021,276.2902]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1016,478600.0]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1019,58493.46]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1018,476064.6]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1017,479700.0]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1020,2767289.0]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1133,956.1438]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1022,35.49789]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1130,763634783.1945]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1021,275.9839]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1016,478400.0]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1019,58240.119999999995]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1018,476056.2]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1017,478251.0]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1020,2767290.0]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1133,955.5656]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1022,33.53316]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1130,762916393.932]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1021,275.9394]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1016,477800.0]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1019,58046.71]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1018,476516.7]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1017,477890.60000000003]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1020,2767290.0]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1133,953.9135]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1022,31.89258]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1130,763284996.96]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1021,275.7885]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1016,478000.0]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1019,58153.48]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1018,477414.60000000003]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1017,479047.9]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1020,2767291.0]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1133,955.5792]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1022,31.01571]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1130,762455638.9422]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1021,275.5242]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1016,478300.0]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1019,58353.44]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1018,477810.4]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1017,477655.19999999995]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1020,2767291.0]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1133,955.3385]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1022,30.19873]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1130,763745750.0064]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1021,275.9194]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1016,477900.0]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1019,58657.3]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1018,476013.39999999997]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1017,477187.5]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1020,2767291.0]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1133,954.4937]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1022,29.28191]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1130,762560242.542]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1021,275.6241]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1016,477600.0]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1019,59053.39]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1018,477568.8]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1017,477936.5]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1020,2767292.0]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1133,955.3365]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1022,28.43605]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1130,761687990.9364]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1021,275.5376]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1016,477700.0]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1019,59353.44]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1018,477666.7]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1017,477226.0]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1020,2767292.0]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1133,954.976]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1022,26.75993]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1130,763082706.1044]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1021,275.5865]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1016,477500.0]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1019,59653.48]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1018,477489.6]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1017,477871.89999999997]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1020,2767292.0]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1133,955.6448]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1022,25.579]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1130,762013424.4756]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1021,275.3156]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1016,477600.0]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1019,59900.149999999994]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1018,477606.3]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1017,477015.60000000003]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1020,2767293.0]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1133,954.6227]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1022,23.82857]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1130,762416894.43]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1021,275.6131]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1016,477200.0]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1019,60153.48]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1018,477795.8]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1017,477171.89999999997]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1020,2767293.0]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1133,954.8344]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1022,22.49755]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1130,762818982.1029]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1021,275.4821]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1016,477500.0]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1019,60300.049999999996]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1018,477687.5]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1017,477716.5]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1020,2767293.0]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1133,955.0848]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1022,20.84145]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1130,761848491.023]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1021,275.4733]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1016,477500.0]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1019,60400.149999999994]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1018,477350.0]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1017,477808.3]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1020,2767294.0]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1133,955.0916]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1022,19.91132]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1130,762831433.8518]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1021,275.5842]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1016,477500.0]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1019,60453.4]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1018,477264.6]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1017,477938.5]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1020,2767294.0]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1133,955.1864]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1022,18.98112]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1130,761897748.8562]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1021,275.2379]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1016,476900.0]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1019,60500.0]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1018,477229.2]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1017,477578.10000000003]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1020,2767294.0]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1133,954.651]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1022,18.50382]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1130,761639560.326]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1021,275.4333]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1016,477400.0]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1019,60500.0]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1018,477187.5]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1017,477984.39999999997]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1020,2767294.0]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1133,955.0573]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1022,17.75342]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1130,762395031.588]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1021,275.3534]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1016,477100.0]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1019,60500.0]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1018,477027.10000000003]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1017,477984.39999999997]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1020,2767295.0]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1133,955.1011]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1022,17.38275]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1130,761259055.763]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1021,275.0736]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1016,477000.0]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1019,60806.840000000004]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1018,476710.39999999997]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1017,477781.3]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1020,2767295.0]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1133,954.6959]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1022,17.08962]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1130,761080841.965]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1021,275.3244]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1016,476800.0]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1019,61100.1]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1018,477191.7]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1017,477736.5]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1020,2767295.0]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1133,955.0782]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1022,16.88317]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1130,762457017.7685]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1021,275.3289]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1016,476800.0]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1019,61000.0]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1018,477077.1]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1017,477984.39999999997]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1020,2767295.0]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1133,955.2615]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1022,16.84322]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1130,761271231.861]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1021,275.0159]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1016,476300.0]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1019,59886.82]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1018,477222.89999999997]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1017,477944.8]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1020,2767296.0]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1133,955.0073]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1022,16.58358]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1130,761929016.4864]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1021,275.2246]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1016,476500.0]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1019,58740.119999999995]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1018,476679.19999999995]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1017,476140.60000000003]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1020,2767296.0]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1133,951.0989]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1022,16.48136]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1130,760589645.2224]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1021,274.725]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1016,478500.0]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1019,57693.41]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1018,478829.2]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1017,479984.39999999997]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1020,2767296.0]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1133,958.8302]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1022,16.09508]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1130,764447532.576]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1021,276.2901]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1016,478600.0]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1019,57046.71]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1018,476452.1]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1017,479932.3]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1020,2767297.0]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1133,957.9031]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1022,15.78212]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1130,764251330.7325]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1021,276.2103]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1016,478400.0]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1019,56700.200000000004]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1018,478697.9]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1017,479618.7]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1020,2767297.0]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1133,958.275]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1022,15.36693]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1130,763434424.6581]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1021,275.744]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1016,478500.0]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1019,56546.71]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1018,476437.5]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1017,479580.2]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1020,2767297.0]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1133,957.5302]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1022,15.01838]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1130,763735506.5717]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1021,276.1393]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1016,478300.0]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1019,56500.0]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1018,478591.7]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1017,478752.1]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1020,2767297.0]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1133,957.125]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1022,14.80907]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1130,764037141.9447]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1021,276.0415]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1016,478600.0]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1019,56400.149999999994]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1018,477154.2]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1017,479984.39999999997]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1020,2767297.0]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1133,956.3407]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1022,14.68759]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1130,763280562.9449]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1021,275.915]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1016,478900.0]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1019,56400.149999999994]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1018,478893.7]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1017,479944.8]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1020,2767297.0]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1133,958.9031]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1022,14.52109]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1130,764878123.1722]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1021,276.612]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1016,479200.0]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1019,56400.149999999994]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1018,478777.10000000003]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1017,479740.6]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1020,2767298.0]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1133,958.2427]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1022,14.51665]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1130,764558776.983]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1021,276.1725]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1016,478600.0]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1019,56400.149999999994]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1018,478718.8]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1017,479874.0]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1020,2767298.0]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1133,958.3282]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1022,14.55221]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1130,763876914.7558]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1021,275.9727]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1016,478400.0]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1019,56453.4]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1018,478747.9]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1017,479984.39999999997]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1020,2767298.0]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1133,957.0573]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1022,14.28579]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1130,764700185.9108]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1021,276.2059]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1016,478100.0]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1019,56500.0]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1018,478225.0]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1017,479984.39999999997]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1020,2767298.0]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1133,958.8823]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1022,14.36191]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1130,763602952.2538]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1021,276.0016]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1016,478800.0]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1019,56500.0]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1018,478881.3]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1017,479984.39999999997]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1020,2767299.0]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1133,958.5698]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1022,14.11485]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1130,764300864.2698]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1021,276.3146]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1016,478800.0]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1019,56500.0]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1018,478937.5]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1017,479984.39999999997]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1020,2767299.0]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1133,958.749]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1022,13.95057]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1130,764601946.401]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1021,276.0951]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1016,478900.0]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1019,56500.0]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1018,478931.2]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1017,479984.39999999997]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1020,2767299.0]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1133,958.9365]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1022,13.753]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1130,764116838.8863]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1021,276.0704]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1016,478700.0]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1019,56500.0]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1018,479002.1]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1017,479984.39999999997]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1020,2767299.0]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1133,958.8844]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1022,13.66638]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1130,765284085.6045]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1021,276.4633]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1016,479000.0]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1019,56500.0]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1018,478975.0]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1017,479984.39999999997]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1020,2767299.0]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1133,958.9386]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1022,13.61983]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1130,764380839.2109]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1021,276.1569]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1016,478800.0]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1019,56500.0]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1018,478916.7]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1017,479984.39999999997]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1020,2767299.0]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1133,958.7219]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1022,13.50436]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1130,764104386.0408]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1021,276.2879]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1016,478900.0]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1019,56500.0]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1018,477237.5]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1017,479984.39999999997]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1020,2767300.0]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1133,957.9677]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1022,13.35559]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1130,764620763.61]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1021,276.2901]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1016,478500.0]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1019,56500.0]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1018,478825.0]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1017,479984.39999999997]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1020,2767300.0]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1133,958.9052]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1022,13.24906]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1130,763908183.86]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1021,275.9416]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1016,478400.0]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1019,56500.0]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1018,478758.30000000005]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1017,479984.39999999997]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1020,2767300.0]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1133,957.2906]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1022,13.18469]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1130,764761895.91]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1021,276.41]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1016,478800.0]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1019,56500.0]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1018,478691.7]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1017,479984.39999999997]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1020,2767300.0]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1133,958.5865]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1022,13.06478]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1130,763993970.16]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1021,275.9772]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1016,478400.0]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1019,56500.0]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1018,478772.89999999997]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1017,479984.39999999997]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1020,2767300.0]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1133,958.7427]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1022,12.77786]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1130,764156687.4]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1021,276.2413]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1016,478600.0]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1019,56500.0]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1018,478856.3]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1017,479984.39999999997]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1020,2767301.0]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1133,958.6844]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1022,12.76956]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1130,764516712.668]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1021,276.2258]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1016,478400.0]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1019,56500.0]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1018,478235.4]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1017,476856.3]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1020,2767301.0]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1133,953.4375]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1022,12.63984]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1130,763116735.0921]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1021,275.7862]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1016,478700.0]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1019,56400.149999999994]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1018,478541.7]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1017,479984.39999999997]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1020,2767301.0]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1133,959.0782]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1022,12.65408]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1130,765075707.47]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1021,276.5854]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1016,479100.0]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1019,56400.149999999994]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1018,478747.9]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1017,479984.39999999997]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1020,2767301.0]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1133,958.6407]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1022,12.79837]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1130,764363127.4625]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1021,276.2547]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1016,478600.0]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1019,56400.149999999994]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1018,478975.0]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1017,479984.39999999997]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1020,2767301.0]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1133,958.7427]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1022,12.85613]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1130,764055957.0515]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1021,276.1126]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1016,479300.0]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1019,56400.149999999994]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1018,479052.1]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1017,479984.39999999997]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1020,2767301.0]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1133,958.8615]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1022,12.86498]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1130,765180034.7177]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1021,276.2924]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1016,478600.0]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1019,56300.049999999996]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1018,478795.8]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1017,479984.39999999997]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1020,2767301.0]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1133,958.5427]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1022,13.17575]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1130,764485995.6269]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1021,276.2568]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1016,479300.0]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1019,56300.049999999996]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1018,478845.8]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1017,479984.39999999997]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1020,2767302.0]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1133,958.2594]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1022,13.682]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1130,764694926.4546]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1021,276.8474]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1016,480200.0]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1019,56300.049999999996]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1018,479454.2]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1017,479767.7]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1020,2767302.0]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1133,959.3323]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1022,14.21917]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1130,766790050.7988]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1021,276.9118]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1016,479800.0]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1019,56200.200000000004]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1018,479787.5]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1017,481621.89999999997]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1020,2767302.0]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1133,960.3677]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1022,14.79863]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1130,766206150.0768]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1021,277.0272]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1016,480600.0]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1019,56300.049999999996]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1018,480408.3]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1017,481984.39999999997]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1020,2767302.0]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1133,962.5073]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1022,15.19158]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1130,768073802.1966]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1021,277.5222]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1016,480700.0]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1019,56400.149999999994]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1018,480556.2]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1017,481984.39999999997]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1020,2767302.0]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1133,962.5719]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1022,16.52575]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1130,767146202.5662]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1021,277.1382]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1016,481000.0]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1019,56500.0]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1018,480924.10000000003]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1017,481984.39999999997]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1020,2767303.0]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1133,963.1031]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1022,17.51814]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1130,768381250.3829]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1021,277.7886]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1016,480500.0]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1019,56553.39]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1018,481131.3]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1017,481307.3]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1020,2767303.0]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1133,962.5094]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1022,18.57926]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1130,768252294.0631]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1021,277.4845]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1016,480600.0]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1019,56753.450000000004]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1018,480991.69999999995]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1017,481969.80000000005]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1020,2767303.0]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1133,963.0844]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1022,20.03781]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1130,767484644.2109]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1021,277.3913]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1016,480700.0]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1019,56800.049999999996]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1018,481137.5]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1017,479790.6]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1020,2767303.0]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1133,960.6698]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1022,21.02125]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1130,768104796.8132]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1021,277.5089]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1016,480800.0]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1019,57100.1]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1018,481239.6]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1017,481000.0]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1020,2767304.0]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1133,962.404]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1022,22.62189]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1130,767589248.912]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1021,277.4557]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1016,481000.0]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1019,57300.049999999996]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1018,481195.80000000005]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1017,481984.39999999997]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1020,2767304.0]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1133,963.1719]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1022,23.5143]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1130,768227942.6752]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1021,277.6376]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1016,480700.0]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1019,57653.48]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1018,481141.7]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1017,481587.5]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1020,2767304.0]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1133,963.0104]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1022,24.73306]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1130,767589248.912]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1021,277.4201]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1016,481000.0]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1019,57953.4]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1018,481050.0]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1017,480539.60000000003]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1020,2767305.0]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1133,961.5729]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1022,25.55899]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1130,767460293.1465]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1021,277.4379]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1016,480500.0]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1019,58200.200000000004]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1018,480770.8]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1017,481939.6]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1020,2767305.0]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1133,962.6729]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1022,26.09395]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1130,768123892.8855]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1021,277.4491]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1016,480500.0]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1019,58453.4]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1018,480852.10000000003]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1017,480880.2]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1020,2767305.0]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1133,961.276]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1022,26.22272]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1130,767466935.2816]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1021,277.2203]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1016,480500.0]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1019,58753.450000000004]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1018,481147.89999999997]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1017,481876.0]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1020,2767306.0]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1133,962.8697]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1022,25.86309]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1130,768529580.7856]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1021,277.7316]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1016,480900.0]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1019,58853.44]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1018,481093.8]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1017,481813.5]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1020,2767306.0]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1133,962.7468]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1022,25.9919]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1130,767989125.9238]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1021,277.3091]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1016,480700.0]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1019,59253.450000000004]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1018,481235.4]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1017,480914.60000000003]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1020,2767306.0]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1133,962.2479]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1022,25.93415]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1130,768099818.9954]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1021,277.691]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1016,480600.0]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1019,59453.4]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1018,481131.3]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1017,481842.69999999995]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1020,2767307.0]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1133,962.7927]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1022,26.44034]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1130,768173706.0923]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1021,277.6244]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1016,481100.0]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1019,59800.049999999996]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1018,481300.0]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1017,481085.39999999997]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1020,2767307.0]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1133,962.2437]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1022,27.31274]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1130,767301174.1952]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1021,277.4134]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1016,480800.0]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1019,59960.079999999994]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1018,481225.0]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1017,481857.3]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1020,2767308.0]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1133,963.074]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1022,28.072]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1130,768401179.668]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1021,277.7798]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1016,480800.0]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1019,60353.44]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1018,481143.7]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1017,481461.5]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1020,2767308.0]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1133,962.6469]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1022,28.99552]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1130,768173706.9504]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1021,277.6066]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1016,481300.0]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1019,60506.79]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1018,481270.8]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1017,481879.2]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1020,2767309.0]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1133,963.375]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1022,29.93455]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1130,769052605.1467]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1021,277.9219]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1016,481000.0]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1019,60953.4]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1018,481120.8]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1017,481641.7]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1020,2767309.0]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1133,963.1396]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1022,30.92472]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1130,768475344.4893]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1021,277.7865]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1016,481400.0]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1019,61600.1]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1018,481695.80000000005]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1017,481306.2]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1020,2767309.0]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1133,962.6729]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1022,32.62077]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1130,768162085.964]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1021,277.6644]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1016,481500.0]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1019,62300.049999999996]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1018,481525.0]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1017,481653.1]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1020,2767310.0]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1133,963.0739]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1022,34.18585]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1130,769144757.745]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1021,277.9019]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1016,481300.0]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1019,61440.07]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1018,481185.4]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1017,481592.69999999995]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1020,2767310.0]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1133,962.1323]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1022,36.59681]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1130,768334490.2926]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1021,277.8087]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1016,481400.0]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1019,58933.53]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1018,480541.7]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1017,481957.3]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1020,2767311.0]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1133,963.2969]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1022,38.56366]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1130,768402012.681]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1021,277.9396]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1016,481500.0]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1019,57693.41]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1018,480462.5]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1017,481876.0]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1020,2767311.0]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1133,961.9385]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1022,41.55185]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1130,770116363.4048]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1021,278.1794]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1016,482000.0]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1019,57100.1]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1018,480487.5]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1017,483417.7]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1020,2767312.0]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1133,965.5614]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1022,43.74302]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1130,769808915.0416]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1021,278.2526]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1016,481800.0]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1019,57253.450000000004]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1018,482235.4]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1017,483551.10000000003]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1020,2767312.0]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1133,966.349]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1022,46.76215]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1130,770669550.8326]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1021,278.4857]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1016,482000.0]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1019,57806.840000000004]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1018,482939.6]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1017,481868.7]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1020,2767313.0]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1133,963.0895]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1022,49.1553]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1130,770841677.7012]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1021,278.5213]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1016,482500.0]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1019,58706.740000000005]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1018,483154.2]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1017,483863.60000000003]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1020,2767314.0]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1133,967.1657]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1022,52.23891]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1130,770676194.145]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1021,278.4658]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1016,482300.0]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1019,59706.740000000005]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1018,482702.1]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1017,483761.39999999997]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1020,2767314.0]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1133,967.2197]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1022,54.32345]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1130,771904883.766]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1021,278.9742]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1016,483000.0]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1019,60813.380000000005]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1018,483727.10000000003]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1017,483714.60000000003]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1020,2767315.0]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1133,967.1688]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1022,57.85328]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1130,771653336.9464]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1021,278.6855]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1016,483000.0]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1019,62160.03]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1018,483893.7]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1017,483611.5]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1020,2767316.0]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1133,967.1677]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1022,60.80591]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1130,771217207.9448]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1021,278.9364]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1016,483300.0]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1019,63653.48]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1018,483943.8]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1017,483828.10000000003]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1020,2767317.0]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1133,966.376]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1022,63.54322]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1130,772734806.5437]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1021,279.1318]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1016,483600.0]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1019,61713.46]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1018,482631.3]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1017,483914.60000000003]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1020,2767318.0]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1133,966.1167]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1022,66.10059]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1130,772237522.0034]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1021,279.0341]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1016,483400.0]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1019,58633.479999999996]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1018,483414.60000000003]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1017,483930.2]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1020,2767319.0]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1133,967.7219]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1022,69.2819]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1130,772630760.3577]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1021,279.3515]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1016,483700.0]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1019,57800.049999999996]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1018,482053.60000000003]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1017,483828.10000000003]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1020,2767320.0]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1133,965.8281]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1022,72.58743]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1130,772262709.264]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1021,278.9875]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1016,483400.0]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1019,58153.48]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1018,483460.39999999997]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1017,483664.60000000003]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1020,2767321.0]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1133,967.5188]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1022,75.21809]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1130,771974080.0168]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1021,278.8765]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1016,483700.0]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1019,59371.51]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1018,482305.8]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1017,483875.0]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1020,2767322.0]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1133,966.1875]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1022,78.51045]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1130,772963679.1786]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1021,279.2894]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1016,483700.0]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1019,60966.86]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1018,482237.5]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1017,483741.69999999995]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1020,2767323.0]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1133,966.273]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1022,80.44619]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1130,772951502.9574]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1021,279.2561]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1016,483500.0]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1019,63120.1]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1018,482422.9]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1017,483726.0]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1020,2767324.0]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1133,966.5218]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1022,82.79945]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1130,773615666.12]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1021,279.6601]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1016,484300.0]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1019,62873.36]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1018,483100.0]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1017,484041.7]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1020,2767325.0]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1133,966.9375]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1022,84.34898]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1130,774236380.1628]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1021,279.4227]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1016,484000.0]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1019,59273.5]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1018,482447.9]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1017,483819.8]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1020,2767327.0]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1133,966.0427]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1022,86.13834]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1130,772368714.2156]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1021,279.2116]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1016,484000.0]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1019,58100.1]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1018,482495.8]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1017,485611.5]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1020,2767328.0]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1133,968.2552]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1022,87.22392]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1130,773788355.8496]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1021,279.8399]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1016,484500.0]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1019,58706.740000000005]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1018,482429.19999999995]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1017,485727.10000000003]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1020,2767329.0]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1133,968.325]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1022,88.55506]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1130,773702020.919]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1021,279.467]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1016,484500.0]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1019,60166.81]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1018,482589.60000000003]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1017,485875.0]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1020,2767330.0]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1133,968.6458]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1022,89.63262]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1130,773598802.3239]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1021,279.7223]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1016,484500.0]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1019,62213.41]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1018,482872.9]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1017,485669.8]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1020,2767332.0]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1133,968.3698]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1022,91.19988]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1130,774588126.3276]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1021,279.8247]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1016,484800.0]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1019,62080.09]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1018,484781.3]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1017,485807.3]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1020,2767333.0]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1133,970.7719]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1022,92.42094]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1130,774140098.2859]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1021,279.749]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1016,484600.0]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1019,59326.76]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1018,485102.10000000003]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1017,485682.3]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1020,2767334.0]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1133,970.5698]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1022,93.88611]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1130,774453363.5036]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1021,279.9754]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1016,484700.0]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1019,58733.33]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1018,485139.6]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1017,485666.7]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1020,2767335.0]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1133,970.8917]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1022,94.57207]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1130,774816444.2304]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1021,279.9509]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1016,484900.0]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1019,59313.380000000005]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1018,485295.8]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1017,485694.8]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1020,2767337.0]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1133,971.2135]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1022,96.15272]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1130,774135129.1137]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1021,279.9288]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1016,485100.0]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1019,60000.0]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1018,485314.6]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1017,485809.39999999997]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1020,2767338.0]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1133,971.0907]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1022,97.13624]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1130,775339477.6176]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1021,280.2707]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1016,485000.0]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1019,61546.71]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1018,485402.10000000003]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1017,485745.8]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1020,2767340.0]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1133,971.4895]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1022,98.47481]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1130,774860734.68]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1021,280.0041]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1016,484700.0]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1019,60800.049999999996]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1018,484356.3]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1017,485822.9]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1020,2767341.0]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1133,971.1375]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1022,99.96446]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1130,774572104.2816]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1021,279.8199]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1016,485100.0]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1019,59000.0]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1018,485833.3]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1017,485765.60000000003]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1020,2767342.0]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1133,970.2656]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1022,100.8591]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1130,775924511.1323]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1021,280.2262]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1016,485200.0]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1019,59406.689999999995]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1018,485452.1]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1017,485693.8]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1020,2767344.0]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1133,970.2646]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1022,102.4664]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1130,775040071.6416]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1021,279.9665]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1016,485200.0]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1019,60606.77]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1018,484518.7]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1017,485820.80000000005]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1020,2767345.0]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1133,970.9229]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1022,103.1235]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1130,775544008.498]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1021,280.0975]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1016,484900.0]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1019,60946.74]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1018,485795.8]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1017,485759.4]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1020,2767347.0]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1133,971.4802]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1022,103.8539]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1130,775391257.971]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1021,280.0531]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1016,485400.0]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1019,60400.149999999994]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1018,485352.10000000003]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1017,485807.3]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1020,2767348.0]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1133,971.3344]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1022,104.7596]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1130,774574063.5648]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1021,280.2484]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1016,485100.0]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1019,59400.149999999994]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1018,485854.2]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1017,485684.39999999997]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1020,2767350.0]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1133,970.224]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1022,107.448]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1130,775692909.495]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1021,280.1441]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1016,485400.0]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1019,59906.689999999995]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1018,485872.9]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1017,485714.60000000003]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1020,2767351.0]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1133,971.4604]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1022,110.2919]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1130,774826732.1986]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1021,279.982]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1016,485500.0]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1019,60653.48]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1018,484270.8]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1017,485722.89999999997]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1020,2767353.0]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1133,970.0583]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1022,115.2704]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1130,776611958.1255]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1021,280.6014]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1016,485700.0]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1019,60800.049999999996]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1018,484564.6]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1017,485810.4]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1020,2767354.0]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1133,970.3291]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1022,120.2553]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1130,776419081.278]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1021,280.486]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1016,486100.0]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1019,60046.71]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1018,484425.0]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1017,486084.4]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1020,2767356.0]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1133,970.4927]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1022,125.3879]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1130,776216514.6468]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1021,280.8189]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1016,486300.0]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1019,60053.39]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1018,484681.2]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1017,487867.7]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1020,2767358.0]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1133,972.6385]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1022,129.4572]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1130,777114253.091]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1021,280.7346]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1016,486500.0]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1019,60360.09]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1018,484893.7]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1017,487687.5]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1020,2767360.0]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1133,972.5187]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1022,134.6253]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1130,776482196.224]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1021,280.7101]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1016,486800.0]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1019,60546.71]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1018,485045.8]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1017,487772.89999999997]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1020,2767361.0]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1133,972.9271]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1022,139.7935]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1130,778049084.2878]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1021,281.2407]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1016,487000.0]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1019,60300.049999999996]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1018,487418.8]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1017,487787.5]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1020,2767364.0]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1133,975.1417]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1022,144.178]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1130,777951405.1696]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1021,280.9902]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1016,486700.0]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1019,60200.200000000004]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1018,487260.4]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1017,487797.9]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1020,2767366.0]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1133,974.3125]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1022,147.7188]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1130,778290139.5276]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1021,281.2142]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1016,487300.0]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1019,60400.149999999994]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1018,486466.7]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1017,487657.30000000005]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1020,2767368.0]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1133,974.9865]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1022,152.6517]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1130,779187605.9736]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1021,281.6562]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1016,487300.0]
["2019-06-18T11:49:00.000000000","2019-06-18T18:49:00.000000000",1021,281.4612]
["2019-06-18T11:49:00.000000000","2019-06-18T18:49:00.000000000",1016,486900.0]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1021,281.3073]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1016,487600.0]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1019,60453.4]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1018,486439.6]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1017,489544.8]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1020,2767371.0]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1133,976.0761]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1022,167.6678]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1130,779403475.3884]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1021,281.8602]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1016,488500.0]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1019,60806.840000000004]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1018,488860.4]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1017,489713.5]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1020,2767374.0]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1133,977.6697]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1022,195.1714]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1130,782002336.8625]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1021,282.4085]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1016,488800.0]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1019,61706.740000000005]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1018,489670.8]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1017,489788.5]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1020,2767376.0]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1133,979.5448]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1022,204.4398]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1130,781868407.4985]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1021,282.3596]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1016,489100.0]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1019,61846.76]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1018,489393.7]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1017,489781.3]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1020,2767379.0]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1133,978.4334]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1022,206.2914]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1130,782090645.49]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1021,282.922]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1016,489000.0]
["2019-06-18T11:53:30.000000000","2019-06-18T18:53:30.000000000",1019,61143.0]
["2019-06-18T11:53:30.000000000","2019-06-18T18:53:30.000000000",1016,488900.0]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1021,282.6593]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1016,489100.0]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1019,60840.1]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1018,489389.6]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1017,489780.19999999995]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1020,2767383.0]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1133,978.9573]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1022,191.6149]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1130,781354544.8344]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1021,281.9667]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1016,488100.0]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1019,59633.479999999996]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1018,486204.2]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1017,487757.3]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1020,2767386.0]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1133,973.9115]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1022,160.3596]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1130,778744362.2322]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1021,281.4561]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1016,487400.0]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1019,58293.509999999995]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1018,487689.6]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1017,487764.6]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1020,2767388.0]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1133,974.9167]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1022,149.6791]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1130,778720013.8796]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1021,281.1453]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1016,486700.0]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1019,58306.840000000004]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1018,486912.5]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1017,487716.7]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1020,2767390.0]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1133,974.4938]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1022,141.0411]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1130,777049907.3689]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1021,280.7124]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1016,486500.0]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1019,58853.44]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1018,486183.3]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1017,487841.7]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1020,2767392.0]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1133,973.1938]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1022,137.4359]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1130,777290125.1785]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1021,281.0055]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1016,486700.0]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1019,59353.44]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1018,484456.2]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1017,487782.30000000005]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1020,2767394.0]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1133,972.074]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1022,131.9822]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1130,776978801.511]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1021,280.5414]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1016,486000.0]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1019,59346.76]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1018,484131.3]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1017,485944.8]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1020,2767396.0]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1133,970.0552]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1022,125.208]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1130,775632190.6396]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1021,280.3351]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1016,486000.0]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1019,59000.0]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1018,484116.69999999995]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1017,485871.89999999997]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1020,2767398.0]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1133,970.0886]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1022,123.1546]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1130,776627907.5106]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1021,280.5659]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1016,486000.0]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1019,59306.840000000004]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1018,484879.2]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1017,487732.3]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1020,2767399.0]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1133,972.3636]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1022,135.8974]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1130,777046069.44]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1021,280.608]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1016,486300.0]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1019,60360.09]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1018,484720.8]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1017,485825.0]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1020,2767401.0]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1133,970.6042]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1022,133.078]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1130,776100456.2674]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1021,280.3394]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1016,485600.0]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1019,60446.74]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1018,484752.1]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1017,485708.3]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1020,2767403.0]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1133,969.8229]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1022,120.1132]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1130,775572716.2187]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1021,280.3062]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1016,485300.0]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1019,59093.43]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1018,485710.39999999997]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1017,485716.7]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1020,2767405.0]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1133,971.4813]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1022,122.7683]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1130,775474757.1065]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1021,280.2395]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1016,486000.0]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1019,58900.149999999994]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1018,484687.5]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1017,487535.39999999997]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1020,2767407.0]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1133,972.1083]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1022,141.5983]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1130,776550455.1606]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1021,280.6524]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1016,486200.0]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1019,60866.76]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1018,485237.5]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1017,487728.1]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1020,2767408.0]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1133,974.7031]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1022,152.6562]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1130,778498718.8264]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1021,281.294]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1016,487000.0]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1019,61700.200000000004]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1018,487187.5]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1017,487722.89999999997]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1020,2767411.0]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1133,973.8396]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1022,160.213]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1130,777842025.664]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1021,281.1186]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1016,486500.0]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1019,60740.119999999995]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1018,484979.2]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1017,487689.6]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1020,2767413.0]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1133,972.6042]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1022,145.0126]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1130,776914946.6397]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1021,280.7346]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1016,485700.0]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1019,59386.82]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1018,484356.3]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1017,485768.7]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1020,2767415.0]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1133,970.0041]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1022,128.8821]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1130,776583698.9304]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1021,280.3727]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1016,485500.0]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1019,58800.049999999996]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1018,485906.3]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1017,485845.8]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1020,2767417.0]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1133,971.6375]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1022,116.3392]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1130,774624371.5696]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1021,279.8421]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1016,485200.0]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1019,59053.39]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1018,483956.2]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1017,485697.9]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1020,2767419.0]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1133,969.2708]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1022,107.8011]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1130,774631019.709]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1021,280.0375]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1016,484700.0]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1019,59200.200000000004]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1018,484527.10000000003]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1017,485738.60000000003]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1020,2767420.0]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1133,969.1136]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1022,104.2402]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1130,774502337.848]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1021,279.8578]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1016,484600.0]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1019,59500.0]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1018,482808.3]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1017,485729.2]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1020,2767421.0]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1133,968.3292]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1022,100.6771]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1130,773446019.115]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1021,279.3824]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1016,484200.0]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1019,59500.0]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1018,482562.5]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1017,483867.7]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1020,2767422.0]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1133,966.0635]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1022,98.89665]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1130,773845637.7364]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1021,279.7378]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1016,484800.0]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1019,59653.48]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1018,482235.4]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1017,484022.89999999997]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1020,2767424.0]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1133,967.2854]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1022,94.59113]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1130,773288007.3675]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1021,279.2827]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1016,484300.0]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1019,59600.1]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1018,483797.9]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1017,483614.6]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1020,2767425.0]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1133,967.2583]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1022,90.86692]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1130,772396622.1354]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1021,279.1739]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1016,483900.0]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1019,59500.0]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1018,482106.3]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1017,485928.1]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1020,2767427.0]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1133,969.3344]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1022,87.94978]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1130,774018890.203]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1021,279.5869]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1016,484600.0]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1019,59500.0]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1018,483802.1]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1017,485751.0]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1020,2767428.0]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1133,969.6177]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1022,86.44691]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1130,772630474.5216]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1021,279.1162]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1016,483800.0]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1019,59600.1]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1018,482564.6]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1017,483975.0]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1020,2767429.0]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1133,967.2771]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1022,84.32456]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1130,772673925.6012]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1021,279.3775]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1016,484200.0]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1019,59900.149999999994]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1018,483364.6]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1017,483927.1]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1020,2767430.0]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1133,967.7084]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1022,82.85049]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1130,773276120.829]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1021,279.4026]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1016,484400.0]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1019,59900.149999999994]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1018,483877.1]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1017,483549.0]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1020,2767431.0]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1133,967.324]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1022,81.60949]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1130,772447557.0424]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1021,278.9786]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1016,483900.0]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1019,59600.1]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1018,482116.69999999995]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1017,483961.5]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1020,2767432.0]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1133,966.3386]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1022,81.04563]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1130,772932687.872]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1021,279.4203]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1016,484000.0]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1019,59600.1]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1018,482631.3]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1017,483672.9]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1020,2767433.0]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1133,966.0125]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1022,81.03451]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1130,773609053.8468]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1021,279.4626]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1016,484100.0]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1019,59900.149999999994]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1018,482662.5]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1017,483863.60000000003]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1020,2767435.0]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1133,965.9136]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1022,81.97135]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1130,772767756.4035]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1021,279.2206]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1016,484000.0]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1019,60200.200000000004]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1018,482133.30000000005]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1017,484091.7]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1020,2767436.0]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1133,966.5146]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1022,82.91711]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1130,773376318.0724]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1021,279.5758]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1016,484200.0]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1019,60300.049999999996]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1018,482337.5]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1017,485380.2]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1020,2767437.0]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1133,967.9448]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1022,84.6842]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1130,773898536.1465]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1021,279.3781]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1016,483900.0]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1019,60046.71]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1018,482475.0]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1017,485676.10000000003]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1020,2767438.0]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1133,968.0719]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1022,86.25155]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1130,773008533.5653]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1021,279.265]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1016,484200.0]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1019,59800.049999999996]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1018,482645.8]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1017,484047.9]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1020,2767440.0]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1133,966.4958]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1022,88.65418]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1130,773792551.896]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1021,279.6779]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1016,483600.0]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1019,59953.4]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1018,482920.8]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1017,485946.9]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1020,2767440.0]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1133,968.4406]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1022,90.63828]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1130,774010352.3645]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1021,279.7245]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1016,484700.0]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1019,60100.1]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1018,484570.80000000005]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1017,485841.7]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1020,2767442.0]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1133,970.9834]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1022,93.58334]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1130,773938955.3012]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1021,279.6912]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1016,484800.0]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1019,60400.149999999994]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1018,483664.60000000003]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1017,485849.0]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1020,2767443.0]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1133,968.9823]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1022,95.39127]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1130,774631372.4541]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1021,280.022]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1016,484600.0]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1019,60200.200000000004]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1018,484616.69999999995]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1017,485764.6]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1020,2767444.0]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1133,970.9917]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1022,96.86093]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1130,774662650.911]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1021,279.7677]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1016,485200.0]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1019,59946.74]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1018,483187.5]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1017,485814.6]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1020,2767446.0]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1133,970.5375]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1022,97.1739]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1130,774257499.9918]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1021,279.7844]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1016,484900.0]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1019,59900.149999999994]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1018,484604.2]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1017,485846.9]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1020,2767447.0]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1133,969.3844]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1022,97.85773]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1130,774639137.128]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1021,279.5912]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1016,483900.0]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1019,60000.0]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1018,482391.7]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1017,485490.6]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1020,2767449.0]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1133,968.1073]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1022,91.30874]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1130,773742486.8181]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1021,279.4981]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1016,483700.0]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1019,59846.76]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1018,482350.0]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1017,483808.3]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1020,2767450.0]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1133,965.9541]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1022,87.25497]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1130,772858012.64]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1021,279.3918]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1016,483600.0]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1019,59546.71]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1018,482368.7]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1017,483963.5]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1020,2767451.0]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1133,966.3406]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1022,83.34999]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1130,773743045.9919]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1021,279.5158]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1016,483600.0]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1019,59453.4]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1018,483416.7]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1017,483770.8]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1020,2767452.0]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1133,967.7146]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1022,79.66703]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1130,772409967.2052]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1021,279.1384]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1016,483700.0]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1019,59500.0]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1018,483962.10000000003]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1017,483984.39999999997]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1020,2767453.0]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1133,966.5094]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1022,75.09379]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1130,773092146.7295]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1021,279.3204]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1016,483600.0]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1019,59853.44]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1018,483460.39999999997]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1017,483650.0]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1020,2767454.0]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1133,967.4354]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1022,72.49642]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1130,772883760.0494]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1021,279.1585]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1016,483600.0]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1019,59900.149999999994]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1018,483775.0]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1017,483846.9]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1020,2767455.0]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1133,967.2532]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1022,69.10205]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1130,771317106.3045]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1021,278.7876]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1016,483800.0]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1019,59646.810000000005]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1018,483437.5]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1017,483837.5]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1020,2767456.0]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1133,967.15]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1022,66.67113]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1130,772005930.2802]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1021,279.0918]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1016,483000.0]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1019,59446.74]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1018,483181.2]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1017,483911.5]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1020,2767457.0]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1133,967.274]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1022,63.83174]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1130,771975490.455]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1021,278.7477]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1016,483100.0]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1019,59453.4]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1018,483410.39999999997]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1017,483832.3]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1020,2767458.0]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1133,967.199]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1022,62.28666]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1130,771016843.0038]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1021,278.8209]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1016,483100.0]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1019,59753.450000000004]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1018,483475.0]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1017,483777.10000000003]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1020,2767459.0]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1133,965.4208]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1022,61.02122]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1130,772338306.5315]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1021,279.0607]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1016,483500.0]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1019,60100.1]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1018,483570.80000000005]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1017,483984.39999999997]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1020,2767460.0]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1133,967.524]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1022,60.83254]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1130,771312411.442]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1021,278.63]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1016,483100.0]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1019,60300.049999999996]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1018,483277.10000000003]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1017,483776.0]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1020,2767461.0]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1133,966.9156]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1022,62.74617]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1130,771232987.2729]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1021,278.8942]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1016,482900.0]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1019,60246.78999999999]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1018,483404.2]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1017,483591.7]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1020,2767461.0]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1133,966.9375]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1022,65.45454]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1130,772173096.047]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1021,279.0052]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1016,483500.0]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1019,60100.1]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1018,483862.5]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1017,483883.30000000005]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1020,2767462.0]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1133,967.752]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1022,71.21999]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1130,771798660.5753]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1021,278.9732]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1016,483900.0]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1019,60000.0]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1018,482031.3]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1017,483570.80000000005]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1020,2767463.0]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1133,966.9771]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1022,77.47366]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1130,772555010.6232]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1021,279.4359]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1016,483600.0]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1019,60253.450000000004]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1018,482668.8]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1017,485488.60000000003]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1020,2767465.0]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1133,968.2532]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1022,90.04552]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1130,774195289.5385]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1021,279.74]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1016,483900.0]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1019,60757.26]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1018,482937.5]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1017,485690.60000000003]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1020,2767466.0]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1133,971.2844]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1022,104.0315]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1130,775221745.6802]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1021,279.9421]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1016,485100.0]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1019,61253.450000000004]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1018,484300.0]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1017,485852.10000000003]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1020,2767468.0]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1133,970.6167]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1022,124.3467]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1130,777016178.6772]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1021,281.394]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1016,486500.0]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1019,61253.450000000004]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1018,487397.89999999997]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1017,485918.8]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1020,2767469.0]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1133,971.6646]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1022,135.1647]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1130,777710821.689]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1021,280.93]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1016,486200.0]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1019,61440.07]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1018,486683.3]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1017,487658.3]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1020,2767472.0]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1133,975.2291]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1022,141.7626]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1130,777545612.1536]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1021,281.2296]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1016,487200.0]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1019,60193.41]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1018,486462.5]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1017,487674.10000000003]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1020,2767474.0]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1133,974.2366]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1022,159.2384]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1130,781035682.0378]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1021,282.4839]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1016,490500.0]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1019,60100.1]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1018,492968.8]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1017,493718.8]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1020,2767476.0]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1133,987.4813]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1022,292.3519]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1130,788501521.1567]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1021,284.2178]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1016,491400.0]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1019,66986.73]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1018,493050.0]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1017,493765.60000000003]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1020,2767481.0]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1133,987.5156]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1022,263.514]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1130,785645790.1888]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1021,283.4497]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1016,490100.0]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1019,67360.02]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1018,490352.10000000003]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1017,491761.39999999997]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1020,2767484.0]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1133,983.2239]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1022,256.1991]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1130,785954116.563]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1021,284.2666]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1016,492200.0]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1019,62326.76]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1018,493758.30000000005]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1017,493786.5]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1020,2767488.0]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1133,987.5365]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1022,292.4251]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1130,788406417.5535]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1021,284.7217]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1016,492200.0]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1019,63366.76]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1018,491300.0]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1017,493477.10000000003]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1020,2767492.0]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1133,986.5604]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1022,292.7803]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1130,787326297.5644]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1021,284.6862]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1016,492000.0]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1019,64160.030000000006]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1018,492956.2]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1017,493779.2]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1020,2767496.0]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1133,985.6146]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1022,290.1474]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1130,788126419.9412]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1021,284.6063]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1016,491600.0]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1019,63840.1]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1018,490839.60000000003]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1017,491722.89999999997]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1020,2767500.0]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1133,982.5958]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1022,287.4879]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1130,786486976.4367]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1021,284.2311]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1016,491700.0]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1019,63020.049999999996]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1018,491360.4]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1017,491734.39999999997]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1020,2767504.0]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1133,981.8032]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1022,252.685]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1130,784479181.304]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1021,283.3143]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1016,489800.0]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1019,60626.69]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1018,487568.8]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1017,489487.5]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1020,2767507.0]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1133,978.0854]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1022,187.0439]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1130,781364924.6816]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1021,282.6727]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1016,488700.0]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1019,55973.45]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1018,486604.2]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1017,487937.5]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1020,2767511.0]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1133,975.4167]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1022,173.8239]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1130,779264677.336]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1021,281.1475]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1016,487000.0]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1019,53833.43]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1018,487279.2]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1017,487685.4]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1020,2767513.0]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1133,974.9417]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1022,165.4411]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1130,778552605.8905]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1021,281.283]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1016,486900.0]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1019,53660.03]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1018,485075.0]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1017,487832.3]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1020,2767515.0]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1133,972.6136]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1022,142.1467]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1130,777852710.481]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1021,280.9477]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1016,486400.0]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1019,54200.200000000004]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1018,484727.10000000003]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1017,487746.89999999997]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1020,2767516.0]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1133,972.8094]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1022,139.7224]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1130,778092662.8323]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1021,280.8677]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1016,487200.0]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1019,57066.719999999994]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1018,485575.0]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1017,487676.10000000003]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1020,2767519.0]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1133,974.1199]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1022,148.4337]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1130,777300884.4464]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1021,280.9712]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1016,486800.0]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1019,58414.31]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1018,487281.3]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1017,487706.2]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1020,2767521.0]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1133,972.1125]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1022,136.4635]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1130,777633271.9455]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1021,280.8967]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1016,486100.0]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1019,58493.46]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1018,484745.8]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1017,486118.7]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1020,2767523.0]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1133,970.2708]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1022,130.2763]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1130,776404776.9522]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1021,280.4748]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1016,485700.0]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1019,58100.1]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1018,484513.39999999997]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1017,485703.10000000003]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1020,2767525.0]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1133,970.251]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1022,134.8762]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1130,776780337.6725]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1021,280.7857]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1016,486200.0]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1019,58513.46]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1018,484568.8]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1017,487796.89999999997]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1020,2767526.0]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1133,972.4136]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1022,141.2231]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1130,776965216.3245]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1021,280.7457]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1016,486600.0]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1019,60060.17]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1018,487089.60000000003]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1017,487752.2]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1020,2767529.0]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1133,975.5335]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1022,178.5835]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1130,779834875.1258]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1021,281.9511]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1016,488400.0]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1019,61566.719999999994]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1018,486729.2]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1017,487790.6]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1020,2767531.0]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1133,974.0094]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1022,186.2936]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1130,779411734.564]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1021,281.7647]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1016,488100.0]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1019,62040.170000000006]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1018,486289.60000000003]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1017,487736.5]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1020,2767534.0]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1133,973.9719]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1022,189.1441]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1130,780401696.454]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1021,282.0067]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1016,488000.0]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1019,60586.770000000004]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1018,487152.10000000003]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1017,489745.8]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1020,2767536.0]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1133,978.2812]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1022,215.9949]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1130,782509739.8483]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1021,283.1877]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1016,490100.0]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1019,61233.53]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1018,489000.0]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1017,489964.60000000003]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1020,2767540.0]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1133,978.025]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1022,224.3954]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1130,781521751.6785]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1021,281.4649]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1016,487000.0]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1019,62973.45]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1018,485843.8]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1017,487693.8]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1020,2767543.0]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1133,972.8209]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1022,164.8683]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1130,777915931.1722]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1021,280.9588]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1016,486100.0]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1019,58713.46]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1018,484689.6]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1017,487701.0]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1020,2767545.0]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1133,972.6093]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1022,154.7207]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1130,777762898.8708]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1021,280.9899]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1016,486200.0]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1019,56706.740000000005]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1018,484635.4]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1017,485725.0]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1020,2767547.0]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1133,971.2354]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1022,135.0515]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1130,776466860.8858]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1021,280.1862]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1016,485100.0]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1019,57560.17]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1018,483956.2]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1017,485876.0]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1020,2767549.0]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1133,969.2593]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1022,113.1154]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1130,774599879.9434]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1021,279.9155]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1016,484600.0]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1019,58353.44]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1018,482797.9]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1017,485915.6]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1020,2767550.0]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1133,968.5823]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1022,104.733]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1130,774071557.78]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1021,279.7133]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1016,483900.0]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1019,58600.1]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1018,482491.69999999995]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1017,483769.8]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1020,2767552.0]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1133,966.1094]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1022,93.88168]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1130,773464085.9968]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1021,279.5336]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1016,483700.0]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1019,58500.0]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1018,483945.80000000005]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1017,483887.5]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1020,2767553.0]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1133,967.7104]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1022,86.67111]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1130,772481053.8918]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1021,279.2627]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1016,483800.0]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1019,58553.39]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1018,483904.2]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1017,483912.5]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1020,2767554.0]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1133,967.8271]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1022,79.51607]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1130,772715193.775]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1021,279.0065]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1016,483300.0]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1019,58753.450000000004]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1018,483460.39999999997]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1017,483770.8]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1020,2767555.0]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1133,967.2396]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1022,74.6254]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1130,771375973.9105]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1021,279.0407]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1016,482900.0]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1019,59100.1]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1018,482539.60000000003]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1017,483608.3]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1020,2767556.0]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1133,966.7416]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1022,71.45967]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1130,771818786.9613]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1021,278.7877]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1016,482700.0]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1019,59606.77]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1018,483077.1]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1017,483733.3]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1020,2767557.0]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1133,966.9875]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1022,68.56483]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1130,772015283.5083]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1021,279.1539]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1016,483100.0]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1019,59900.149999999994]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1018,483039.60000000003]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1017,483913.5]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1020,2767558.0]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1133,965.4218]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1022,65.16594]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1130,771419707.2228]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1021,278.7388]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1016,483100.0]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1019,59846.76]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1018,480914.60000000003]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1017,483909.4]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1020,2767559.0]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1133,966.4427]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1022,60.72816]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1130,771776170.8027]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1021,279.0207]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1016,483200.0]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1019,59446.74]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1018,481422.9]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1017,483700.0]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1020,2767560.0]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1133,964.6417]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1022,58.1463]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1130,771217402.548]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1021,278.5723]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1016,482700.0]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1019,59100.1]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1018,480652.10000000003]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1017,482072.9]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1020,2767560.0]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1133,962.5979]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1022,54.56327]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1130,770621825.328]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1021,278.428]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1016,482700.0]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1019,59046.71]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1018,480562.5]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1017,483568.8]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1020,2767561.0]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1133,964.1313]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1022,52.48539]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1130,770394331.8138]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1021,278.4479]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1016,482300.0]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1019,59206.740000000005]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1018,480352.10000000003]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1017,481864.6]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1020,2767562.0]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1133,962.2542]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1022,50.37827]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1130,770574778.4658]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1021,278.3348]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1016,482200.0]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1019,59653.48]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1018,480660.39999999997]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1017,483872.9]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1020,2767563.0]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1133,964.3396]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1022,49.03767]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1130,770573119.6026]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1021,278.3747]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1016,482200.0]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1019,60253.450000000004]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1018,480822.9]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1017,483394.8]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1020,2767564.0]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1133,963.6177]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1022,47.72381]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1130,770483175.4464]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1021,278.3969]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1016,482300.0]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1019,60653.48]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1018,480241.69999999995]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1017,482034.4]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1020,2767564.0]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1133,962.2844]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1022,47.09962]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1130,770205035.2644]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1021,278.3325]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1016,482000.0]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1019,60700.200000000004]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1018,480377.1]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1017,482251.0]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1020,2767565.0]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1133,962.5948]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1022,46.83987]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1130,770174593.59]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1021,278.3081]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1016,481500.0]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1019,60193.41]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1018,480610.4]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1017,483682.3]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1020,2767565.0]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1133,963.7865]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1022,47.05299]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1130,770039814.6552]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1021,278.2593]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1016,482400.0]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1019,59293.509999999995]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1018,480375.0]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1017,483903.1]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1020,2767566.0]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1133,964.2093]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1022,47.63335]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1130,770049224.3796]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1021,278.2549]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1016,482200.0]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1019,59040.170000000006]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1018,480343.8]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1017,481933.3]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1020,2767567.0]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1133,962.3]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1022,48.16076]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1130,769812322.1283]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1021,278.1194]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1016,482300.0]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1019,58853.44]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1018,480325.0]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1017,481420.8]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1020,2767567.0]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1133,961.5437]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1022,48.79568]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1130,770365837.1264]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1021,278.1949]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1016,481800.0]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1019,59060.17]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1018,481752.1]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1017,481770.8]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1020,2767568.0]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1133,963.6041]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1022,49.3175]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1130,769720717.0256]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1021,278.317]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1016,481700.0]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1019,59806.840000000004]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1018,480350.0]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1017,481974.0]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1020,2767569.0]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1133,962.2802]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1022,50.28975]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1130,770230781.3571]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1021,278.2127]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1016,482100.0]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1019,60606.77]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1018,480731.3]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1017,481858.3]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1020,2767569.0]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1133,962.0708]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1022,51.24883]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1130,770058915.3222]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1021,278.0884]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1016,482400.0]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1019,61760.12]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1018,481331.2]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1017,483694.8]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1020,2767570.0]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1133,964.376]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1022,52.4742]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1130,769708819.204]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1021,278.1815]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1016,482000.0]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1019,62046.71]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1018,480300.0]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1017,481616.10000000003]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1020,2767571.0]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1133,961.9911]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1022,53.43105]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1130,770643152.5337]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1021,278.6878]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1016,482200.0]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1019,60693.46]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1018,480516.7]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1017,483247.9]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1020,2767572.0]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1133,963.6333]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1022,54.77195]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1130,770514462.1332]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1021,278.277]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1016,482200.0]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1019,58593.43]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1018,480325.0]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1017,482090.6]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1020,2767572.0]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1133,962.3864]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1022,57.26286]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1130,770496197.8022]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1021,278.4635]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1016,482100.0]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1019,58146.810000000005]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1018,480650.0]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1017,482088.5]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1020,2767573.0]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1133,962.5635]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1022,59.36737]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1130,770330143.4222]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1021,278.3858]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1016,482300.0]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1019,58406.689999999995]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1018,480985.4]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1017,483838.5]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1020,2767574.0]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1133,964.7489]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1022,62.78606]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1130,771393725.6625]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1021,278.7499]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1016,482900.0]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1019,58800.049999999996]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1018,482947.9]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1017,483892.7]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1020,2767575.0]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1133,966.7302]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1022,66.86427]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1130,771430534.41]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1021,278.6855]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1016,483000.0]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1019,60513.46]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1018,483514.6]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1017,483679.19999999995]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1020,2767576.0]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1133,967.3021]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1022,75.82863]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1130,772162006.728]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1021,279.3648]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1016,483900.0]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1019,62620.1]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1018,484666.7]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1017,485654.2]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1020,2767577.0]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1133,970.2271]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1022,131.1178]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1130,775885787.4174]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1021,280.3417]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1016,484100.0]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1019,64960.08]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1018,482383.30000000005]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1017,483646.9]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1020,2767579.0]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1133,967.0761]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1022,96.22598]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1130,773158341.9033]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1021,279.5025]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1016,484800.0]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1019,61526.84]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1018,486554.19999999995]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1017,487734.39999999997]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1020,2767580.0]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1133,975.2552]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1022,156.8231]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1130,778196728.323]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1021,282.0289]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1016,488000.0]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1019,60273.45]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1018,486997.9]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1017,485904.2]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1020,2767583.0]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1133,970.9063]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1022,153.5752]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1130,777275689.6416]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1021,280.3727]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1016,485000.0]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1019,62293.509999999995]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1018,482387.5]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1017,483987.5]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1020,2767585.0]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1133,966.2667]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1022,104.2136]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1130,773964831.7975]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1021,279.5114]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1016,483900.0]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1019,58673.4]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1018,482629.2]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1017,485819.8]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1020,2767586.0]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1133,967.9156]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1022,100.7681]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1130,773983933.9374]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1021,279.7379]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1016,484500.0]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1019,57300.049999999996]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1018,482606.3]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1017,485442.7]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1020,2767587.0]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1133,967.7552]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1022,101.232]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1130,773504590.5972]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1021,279.629]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1016,484500.0]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1019,58313.380000000005]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1018,483339.60000000003]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1017,485716.7]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1020,2767589.0]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1133,969.6125]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1022,102.2222]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1130,773609484.9483]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1021,279.4347]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1016,483500.0]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1019,60266.67]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1018,482837.5]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1017,483912.5]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1020,2767590.0]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1133,967.2896]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1022,102.9836]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1130,773670928.212]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1021,279.6867]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1016,484600.0]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1019,61706.740000000005]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1018,483304.19999999995]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1017,483643.7]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1020,2767592.0]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1133,967.2854]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1022,103.2124]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1130,772479762.1904]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1021,279.4626]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1016,484200.0]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1019,60614.43]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1018,483437.5]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1017,483718.8]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1020,2767593.0]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1133,966.3625]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1022,103.1435]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1130,773641323.3294]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1021,279.5203]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1016,484400.0]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1019,59200.200000000004]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1018,483362.5]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1017,483627.1]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1020,2767595.0]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1133,966.2479]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1022,104.3578]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1130,773211798.138]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1021,279.5913]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1016,484100.0]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1019,59106.77]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1018,482606.3]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1017,485774.60000000003]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1020,2767597.0]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1133,968.4309]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1022,107.1861]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1130,774293657.0467]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1021,279.7689]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1016,484800.0]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1019,60160.03]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1018,482947.9]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1017,485864.6]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1020,2767598.0]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1133,969.0]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1022,114.0725]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1130,774423183.6444]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1021,280.0553]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1016,485100.0]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1019,61206.740000000005]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1018,484920.8]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1017,485715.6]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1020,2767600.0]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1133,969.9802]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1022,148.0043]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1130,776773435.68]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1021,280.2795]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1016,484900.0]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1019,61646.810000000005]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1018,485564.6]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1017,485733.3]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1020,2767601.0]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1133,971.3333]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1022,126.7887]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1130,775376358.0036]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1021,280.2129]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1016,485000.0]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1019,59986.780000000006]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1018,485868.7]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1017,485815.60000000003]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1020,2767603.0]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1133,970.7302]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1022,153.8727]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1130,777054363.1116]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1021,280.9499]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1016,485900.0]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1019,60073.5]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1018,484860.4]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1017,485785.39999999997]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1020,2767605.0]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1133,969.3208]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1022,131.1909]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1130,774474408.813]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1021,279.9065]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1016,485200.0]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1019,60640.02]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1018,484512.5]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1017,487413.5]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1020,2767607.0]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1133,972.1739]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1022,161.7144]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1130,777776171.3064]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1021,282.1266]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1016,489500.0]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1019,60720.07]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1018,489229.2]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1017,488319.8]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1020,2767610.0]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1133,975.2261]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1022,250.8711]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1130,782930029.3122]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1021,281.3961]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1016,486300.0]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1019,64773.51]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1018,485197.9]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1017,487720.8]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1020,2767613.0]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1133,972.9]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1022,171.3952]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1130,777922603.6884]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1021,281.3473]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1016,488500.0]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1019,61700.200000000004]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1018,489843.8]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1017,489720.8]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1020,2767615.0]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1133,977.8104]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1022,217.4602]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1130,782415283.3792]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1021,282.7859]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1016,488800.0]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1019,60866.76]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1018,491218.8]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1017,491765.60000000003]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1020,2767619.0]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1133,982.4073]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1022,283.6916]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1130,786066074.688]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1021,284.1205]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1016,490600.0]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1019,61400.149999999994]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1018,490193.8]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1017,491763.5]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1020,2767622.0]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1133,981.0364]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1022,293.706]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1130,784666232.7549]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1021,283.0723]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1016,487400.0]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1019,65613.48]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1018,485718.8]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1017,485931.2]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1020,2767626.0]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1133,969.6395]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1022,152.5762]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1130,776157467.3205]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1021,279.6601]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1016,484400.0]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1019,58820.15]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1018,482666.7]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1017,484063.5]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1020,2767628.0]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1133,966.3906]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1022,118.5482]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1130,773761535.4396]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1021,279.6534]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1016,484200.0]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1019,53186.729999999996]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1018,482245.8]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1017,483905.19999999995]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1020,2767630.0]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1133,966.1156]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1022,117.478]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1130,773829901.526]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1021,279.6957]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1016,484500.0]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1019,53200.200000000004]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1018,482821.39999999997]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1017,485734.39999999997]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1020,2767632.0]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1133,968.6073]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1022,127.4636]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1130,774794980.4784]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1021,280.1196]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1016,484900.0]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1019,57033.33]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1018,485027.10000000003]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1017,485752.1]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1020,2767633.0]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1133,970.7209]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1022,126.8176]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1130,774973776.0054]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1021,280.1684]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1016,484600.0]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1019,60085.76]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1018,482995.5]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1017,485781.3]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1020,2767635.0]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1133,968.8188]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1022,121.3697]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1130,774918983.3116]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1021,279.9975]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1016,485200.0]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1019,61633.479999999996]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1018,484725.0]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1017,489436.5]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1020,2767636.0]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1133,977.5802]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1022,182.6639]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1130,779877484.9902]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1021,283.4074]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1016,491200.0]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1019,61540.12]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1018,490527.10000000003]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1017,491743.7]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1020,2767641.0]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1133,982.0854]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1022,293.2265]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1130,786287645.7284]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1021,283.9536]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1016,490500.0]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1019,67693.36]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1018,491800.0]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1017,491761.39999999997]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1020,2767644.0]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1133,982.6635]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1022,293.3175]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1130,786079264.067]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1021,284.0979]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1016,490800.0]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1019,68040.17]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1018,489456.2]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1017,491478.1]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1020,2767649.0]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1133,980.7073]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1022,286.4355]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1130,784999640.1]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1021,283.7738]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1016,490700.0]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1019,65640.02]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1018,489668.8]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1017,489982.3]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1020,2767653.0]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1133,978.7677]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1022,279.5069]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1130,784305810.099]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1021,283.0456]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1016,489900.0]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1019,64333.43000000001]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1018,488766.7]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1017,491438.5]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1020,2767657.0]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1133,980.3823]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1022,280.0975]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1130,784086091.1398]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1021,281.6848]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1016,485300.0]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1019,62886.82]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1018,482375.0]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1017,485740.6]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1020,2767659.0]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1133,968.3677]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1022,123.6186]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1130,773611064.646]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1021,279.5048]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1016,484600.0]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1019,54926.78999999999]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1018,482658.3]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1017,485691.7]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1020,2767661.0]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1133,968.1563]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1022,121.6939]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1130,773537727.1068]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1021,279.1962]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1016,483900.0]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1019,50586.770000000004]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1018,482066.7]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1017,483720.8]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1020,2767663.0]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1133,966.9125]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1022,111.9924]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1130,773476564.4796]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1021,279.4892]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1016,483800.0]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1019,51166.81]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1018,482687.5]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1017,483826.0]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1020,2767664.0]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1133,966.1843]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1022,110.5738]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1130,772868790.651]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1021,279.2634]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1016,484000.0]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1019,53413.48]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1018,482516.7]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1017,485683.3]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1020,2767666.0]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1133,968.3771]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1022,113.9193]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1130,774632626.6756]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1021,279.6912]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1016,484700.0]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1019,56680.14]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1018,485827.1]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1017,485799.0]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1020,2767668.0]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1133,970.6219]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1022,141.3342]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1130,775425569.7972]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1021,280.7143]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1016,487400.0]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1019,60873.44]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1018,488762.5]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1017,489736.5]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1020,2767671.0]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1133,979.024]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1022,229.0708]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1130,783561425.6862]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1021,283.6761]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1016,490500.0]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1019,67753.4]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1018,489127.1]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1017,488250.0]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1020,2767674.0]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1133,975.9]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1022,232.0922]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1130,779986722.035]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1021,280.6502]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1016,485600.0]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1019,66813.48]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1018,485466.7]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1017,485652.10000000003]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1020,2767676.0]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1133,969.0104]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1022,119.9045]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1130,774291403.4148]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1021,279.6534]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1016,483800.0]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1019,57880.08]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1018,482483.3]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1017,485350.0]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1020,2767678.0]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1133,968.0562]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1022,120.6304]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1130,773185998.8106]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1021,279.6646]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1016,484400.0]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1019,53500.0]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1018,482145.10000000003]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1017,483703.10000000003]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1020,2767680.0]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1133,965.8281]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1022,111.5485]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1130,772965419.904]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1021,279.1496]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1016,483800.0]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1019,54520.119999999995]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1018,483904.2]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1017,483670.8]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1020,2767681.0]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1133,967.3104]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1022,108.1785]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1130,772425173.4068]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1021,279.265]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1016,483700.0]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1019,56413.43]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1018,483772.89999999997]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1017,483690.60000000003]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1020,2767683.0]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1133,967.426]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1022,106.7688]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1130,772357921.029]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1021,278.9897]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1016,484000.0]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1019,59526.79]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1018,482297.9]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1017,485726.0]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1020,2767684.0]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1133,970.0802]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1022,132.3276]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1130,774140314.758]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1021,279.6846]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1016,483900.0]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1019,62053.39]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1018,483006.3]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1017,485611.5]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1020,2767686.0]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1133,970.4678]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1022,137.2056]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1130,774230270.4617]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1021,279.6579]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1016,484300.0]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1019,61186.729999999996]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1018,484743.7]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1017,485762.5]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1020,2767688.0]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1133,969.0771]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1022,135.5244]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1130,774933542.9528]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1021,279.8178]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1016,486000.0]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1019,59340.1]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1018,487029.2]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1017,484326.0]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1020,2767690.0]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1133,968.0364]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1022,152.2239]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1130,774903108.0238]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1021,279.2586]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1016,483500.0]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1019,60193.36]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1018,482000.0]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1017,483696.9]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1020,2767692.0]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1133,966.8427]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1022,108.0786]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1130,772556661.9588]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1021,278.9986]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1016,483100.0]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1019,58533.380000000005]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1018,483347.89999999997]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1017,483765.60000000003]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1020,2767693.0]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1133,967.1489]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1022,105.9074]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1130,771795550.8378]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1021,278.9386]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1016,483100.0]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1019,58140.02]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1018,483133.30000000005]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1017,483691.7]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1020,2767695.0]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1133,966.6917]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1022,105.2591]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1130,771629767.9965]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1021,278.7743]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1016,482800.0]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1019,58860.09]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1018,482447.9]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1017,483857.3]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1020,2767696.0]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1133,965.1469]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1022,101.9758]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1130,771397008.7368]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1021,278.6744]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1016,482800.0]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1019,60060.17]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1018,482470.8]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1017,483819.8]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1020,2767697.0]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1133,965.0719]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1022,97.36925]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1130,771139061.2278]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1021,278.4258]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1016,482800.0]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1019,60293.509999999995]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1018,482560.4]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1017,483783.3]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1020,2767699.0]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1133,965.0437]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1022,93.33557]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1130,771231504.2256]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1021,278.5656]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1016,482300.0]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1019,59393.36]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1018,480758.30000000005]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1017,483766.7]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1020,2767700.0]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1133,964.4125]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1022,90.37624]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1130,770629808.13]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1021,278.4747]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1016,483300.0]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1019,58900.149999999994]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1018,483062.5]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1017,483783.3]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1020,2767702.0]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1133,966.8]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1022,87.33932]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1130,771976021.7162]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1021,278.7944]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1016,483400.0]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1019,59206.740000000005]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1018,483077.1]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1017,483721.9]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1020,2767703.0]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1133,965.0281]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1022,84.1403]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1130,771005390.4269]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1021,278.5879]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1016,482900.0]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1019,59666.81]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1018,482735.4]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1017,483758.30000000005]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1020,2767704.0]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1133,964.5291]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1022,85.47678]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1130,771092021.364]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1021,278.3192]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1016,483000.0]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1019,60300.049999999996]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1018,480562.5]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1017,483850.0]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1020,2767705.0]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1133,964.2396]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1022,81.74715]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1130,770600757.2148]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1021,278.5412]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1016,482900.0]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1019,60300.049999999996]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1018,480527.10000000003]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1017,483769.8]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1020,2767706.0]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1133,964.2386]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1022,81.38973]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1130,770858985.933]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1021,278.2393]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1016,481700.0]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1019,59446.74]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1018,480654.2]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1017,483625.0]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1020,2767707.0]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1133,965.0647]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1022,75.79974]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1130,770650302.498]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1021,278.5035]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1016,483000.0]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1019,59246.78999999999]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1018,482220.8]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1017,483932.3]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1020,2767708.0]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1133,965.0719]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1022,73.88616]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1130,770687389.7852]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1021,278.2016]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1016,482500.0]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1019,59406.689999999995]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1018,480131.3]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1017,483703.10000000003]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1020,2767709.0]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1133,965.0625]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1022,73.1222]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1130,770128869.279]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1021,278.1305]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1016,482100.0]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1019,59866.76]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1018,481770.8]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1017,481627.1]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1020,2767710.0]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1133,963.3479]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1022,72.26112]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1130,768359195.505]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1021,277.7331]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1016,482600.0]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1019,60300.049999999996]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1018,480441.7]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1017,482053.1]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1020,2767711.0]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1133,963.3135]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1022,72.43645]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1130,769938730.432]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1021,277.9396]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1016,481900.0]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1019,60300.049999999996]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1018,480368.7]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1017,483734.39999999997]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1020,2767712.0]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1133,964.2719]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1022,73.37779]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1130,769435284.852]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1021,278.2016]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1016,482000.0]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1019,60086.770000000004]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1018,480679.19999999995]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1017,483703.10000000003]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1020,2767714.0]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1133,964.2406]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1022,76.10963]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1130,770814714.7422]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1021,278.2172]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1016,482600.0]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1019,59700.200000000004]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1018,480762.5]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1017,483734.39999999997]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1020,2767715.0]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1133,964.4907]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1022,79.74023]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1130,770732238.566]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1021,278.7721]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1016,483300.0]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1019,59853.44]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1018,483466.7]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1017,483850.0]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1020,2767716.0]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1133,967.6479]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1022,97.63341]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1130,772391486.0088]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1021,279.0697]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1016,484000.0]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1019,60753.450000000004]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1018,482629.2]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1017,485785.39999999997]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1020,2767717.0]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1133,968.8958]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1022,123.0768]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1130,774646624.1205]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1021,279.8687]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1016,484100.0]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1019,61600.1]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1018,483577.1]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1017,483631.3]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1020,2767719.0]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1133,967.1875]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1022,99.58263]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1130,771845698.7217]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1021,278.6878]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1016,483600.0]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1019,60380.14]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1018,483252.1]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1017,483780.19999999995]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1020,2767720.0]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1133,967.0448]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1022,95.70433]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1130,772625921.092]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1021,279.1517]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1016,483300.0]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1019,58900.149999999994]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1018,483295.8]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1017,483877.1]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1020,2767721.0]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1133,965.4834]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1022,94.81855]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1130,770979961.5864]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1021,278.4391]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1016,483200.0]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1019,58906.689999999995]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1018,483377.1]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1017,483772.89999999997]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1020,2767723.0]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1133,967.3]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1022,100.2819]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1130,772786732.9497]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1021,279.3537]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1016,483800.0]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1019,60113.43]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1018,482658.3]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1017,485696.9]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1020,2767724.0]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1133,969.0532]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1022,125.4989]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1130,773985716.3025]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1021,280.0708]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1016,486600.0]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1019,61653.43]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1018,484952.1]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1017,487825.89999999997]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1020,2767727.0]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1133,972.7947]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1022,168.8799]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1130,777205695.6427]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1021,280.7035]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1016,486300.0]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1019,63546.71]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1018,484752.1]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1017,485937.5]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1020,2767728.0]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1133,970.2792]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1022,156.7587]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1130,776358225.0973]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1021,280.5015]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1016,486100.0]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1019,61173.4]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1018,485335.39999999997]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1017,485859.39999999997]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1020,2767731.0]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1133,969.3907]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1022,137.5757]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1130,774380415.0016]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1021,279.4448]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1016,484300.0]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1019,59033.380000000005]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1018,483539.60000000003]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1017,483754.2]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1020,2767732.0]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1133,967.1229]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1022,101.9314]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1130,772168999.3501]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1021,278.8942]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1016,483100.0]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1019,57800.049999999996]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1018,483539.60000000003]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1017,483815.60000000003]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1020,2767734.0]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1133,965.7531]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1022,89.22856]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1130,771106470.316]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1021,278.3881]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1016,482700.0]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1019,57600.1]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1018,481060.4]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1017,482002.1]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1020,2767735.0]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1133,962.7646]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1022,86.10953]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1130,770658097.246]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1021,278.3415]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1016,482900.0]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1019,58406.689999999995]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1018,481189.6]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1017,483750.0]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1020,2767737.0]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1133,964.4479]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1022,88.74235]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1130,770277536.7483]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1021,278.4103]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1016,482300.0]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1019,59860.09]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1018,480687.5]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1017,482157.30000000005]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1020,2767738.0]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1133,962.6615]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1022,83.05916]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1130,770867620.022]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1021,278.3636]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1016,482300.0]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1019,60800.049999999996]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1018,481056.2]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1017,483844.80000000005]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1020,2767739.0]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1133,965.0011]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1022,90.93764]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1130,770571473.6941]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1021,278.6678]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1016,482700.0]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1019,60586.770000000004]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1018,481131.3]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1017,483672.9]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1020,2767740.0]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1133,964.3479]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1022,89.28188]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1130,771218572.944]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1021,278.2726]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1016,482100.0]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1019,59393.36]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1018,480583.3]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1017,481901.0]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1020,2767741.0]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1133,962.3427]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1022,78.91663]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1130,770346182.8523]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1021,278.5256]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1016,482300.0]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1019,58600.1]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1018,480562.5]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1017,481601.0]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1020,2767742.0]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1133,961.7573]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1022,79.95341]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1130,769492612.7756]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1021,277.8619]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1016,482400.0]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1019,58953.4]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1018,481518.7]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1017,481794.8]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1020,2767743.0]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1133,963.7636]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1022,73.05582]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1130,770021531.1488]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1021,278.2859]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1016,482100.0]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1019,59500.0]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1018,480075.0]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1017,481893.7]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1020,2767745.0]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1133,962.0541]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1022,72.52749]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1130,769401004.158]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1021,277.7931]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1016,481600.0]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1019,60453.4]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1018,480208.3]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1017,481872.9]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1020,2767745.0]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1133,962.0083]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1022,72.81612]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1130,770095709.6178]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1021,278.2194]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1016,482400.0]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1019,60742.99]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1018,480408.5]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1017,481734.39999999997]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1020,2767747.0]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1133,961.9719]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1022,75.96626]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1130,769242137.9076]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1021,278.0551]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1016,482400.0]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1019,60440.07]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1018,480697.9]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1017,483776.0]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1020,2767748.0]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1133,964.2135]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1022,79.28516]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1130,770846049.0296]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1021,278.3015]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1016,482600.0]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1019,59700.200000000004]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1018,480856.3]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1017,483774.0]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1020,2767749.0]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1133,966.2844]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1022,87.86991]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1130,771135003.7605]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1021,278.7544]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1016,482500.0]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1019,59853.44]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1018,481008.30000000005]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1017,483768.7]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1020,2767750.0]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1133,964.677]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1022,85.27919]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1130,770895595.225]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1021,278.2637]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1016,482200.0]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1019,60300.049999999996]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1018,480327.1]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1017,481671.89999999997]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1020,2767751.0]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1133,961.942]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1022,79.94675]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1130,770207810.8543]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1021,278.4236]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1016,482300.0]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1019,60300.049999999996]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1018,480479.2]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1017,483970.8]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1020,2767752.0]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1133,964.3729]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1022,76.68334]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1130,770164912.2024]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1021,278.0661]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1016,481900.0]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1019,59593.43]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1018,480608.3]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1017,481957.3]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1020,2767753.0]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1133,961.9906]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1022,71.54848]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1130,770349522.8159]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1021,278.3836]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1016,481900.0]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1019,59300.049999999996]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1018,480527.10000000003]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1017,481858.3]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1020,2767754.0]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1133,963.2583]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1022,68.4849]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1130,768856874.6386]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1021,277.7686]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1016,482100.0]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1019,59153.48]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1018,480520.8]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1017,481689.6]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1020,2767755.0]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1133,961.8667]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1022,67.5848]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1130,770483762.043]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1021,278.226]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1016,481900.0]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1019,59653.48]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1018,480766.7]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1017,483894.8]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1020,2767756.0]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1133,966.6823]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1022,84.22464]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1130,770688300.8144]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1021,278.9386]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1016,484100.0]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1019,60820.05]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1018,483531.3]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1017,485529.2]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1020,2767758.0]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1133,969.5084]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1022,135.1315]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1130,775801183.521]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1021,281.0787]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1016,485400.0]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1019,63066.719999999994]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1018,483077.1]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1017,485489.6]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1020,2767759.0]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1133,970.4542]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1022,143.9716]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1130,774542136.544]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1021,279.7401]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1016,485000.0]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1019,62866.81]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1018,485400.0]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1017,485684.39999999997]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1020,2767761.0]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1133,971.2844]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1022,161.565]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1130,776281404.3212]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1021,279.7123]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1016,482800.0]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1019,60746.78999999999]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1018,480125.0]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1017,481823.89999999997]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1020,2767763.0]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1133,961.926]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1022,66.40033]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1130,769959283.7729]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1021,278.1527]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1016,482100.0]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1019,57173.4]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1018,481485.4]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1017,481860.4]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1020,2767764.0]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1133,963.8062]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1022,63.68077]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1130,769221952.8552]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1021,277.8153]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1016,481700.0]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1019,55800.049999999996]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1018,480589.60000000003]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1017,481900.0]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1020,2767765.0]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1133,962.9958]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1022,59.44067]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1130,769130064.2025]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1021,278.0839]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1016,481900.0]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1019,55853.44]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1018,480497.9]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1017,481657.30000000005]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1020,2767766.0]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1133,963.0636]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1022,56.175]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1130,769259596.7632]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1021,277.8886]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1016,482000.0]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1019,56453.4]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1018,480000.0]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1017,481944.2]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1020,2767767.0]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1133,961.9442]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1022,52.85834]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1130,770095463.5557]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1021,278.2216]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1016,482100.0]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1019,57260.12]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1018,481693.8]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1017,481843.8]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1020,2767767.0]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1133,963.2417]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1022,50.21423]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1130,768485453.4918]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1021,277.6177]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1016,481600.0]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1019,58153.48]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1018,481360.4]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1017,481984.39999999997]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1020,2767768.0]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1133,963.6261]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1022,46.74443]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1130,769247697.6776]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1021,278.0551]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1016,481200.0]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1019,59006.79]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1018,481412.5]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1017,481552.1]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1020,2767769.0]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1133,961.0188]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1022,45.25036]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1130,767386374.1789]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1021,277.2692]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1016,481200.0]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1019,59700.200000000004]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1018,481279.2]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1017,481897.89999999997]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1020,2767769.0]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1133,961.7666]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1022,43.44996]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1130,768596719.5626]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1021,277.6266]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1016,481500.0]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1019,60706.740000000005]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1018,481612.5]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1017,481414.60000000003]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1020,2767770.0]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1133,962.7125]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1022,42.31331]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1130,768172974.894]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1021,277.6244]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1016,481400.0]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1019,61406.689999999995]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1018,481722.89999999997]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1017,481777.10000000003]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1020,2767771.0]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1133,963.3063]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1022,40.03145]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1130,768921380.9375]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1021,277.6733]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1016,481900.0]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1019,62306.840000000004]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1018,481325.0]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1017,481516.7]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1020,2767771.0]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1133,962.9042]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1022,39.16977]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1130,768548285.4067]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1021,277.8797]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1016,481900.0]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1019,62400.149999999994]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1018,481064.6]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1017,481763.5]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1020,2767771.0]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1133,962.9552]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1022,39.12758]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1130,768566000.048]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1021,277.5793]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1016,481800.0]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1019,60426.740000000005]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1018,481156.3]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1017,481450.0]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1020,2767772.0]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1133,962.7208]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1022,39.59823]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1130,768874053.0716]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1021,277.9774]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1016,481900.0]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1019,58546.71]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1018,480997.9]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1017,481936.5]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1020,2767772.0]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1133,963.0594]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1022,39.77371]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1130,768616374.4233]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1021,277.5984]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1016,482000.0]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1019,57793.509999999995]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1018,481250.0]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1017,481483.3]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1020,2767773.0]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1133,962.55]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1022,39.414]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1130,769470509.1711]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1021,278.0528]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1016,482000.0]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1019,57553.39]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1018,481135.4]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1017,481620.8]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1020,2767774.0]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1133,962.7479]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1022,39.727]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1130,768254073.7314]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1021,277.6798]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1016,482000.0]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1019,57600.1]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1018,481206.2]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1017,481718.8]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1020,2767774.0]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1133,962.8063]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1022,39.29182]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1130,769501232.6958]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1021,277.8797]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1016,481800.0]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1019,58000.0]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1018,481168.8]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1017,481957.3]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1020,2767775.0]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1133,963.2344]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1022,36.88766]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1130,768192906.6975]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1021,277.7953]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1016,482200.0]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1019,58300.049999999996]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1018,481508.30000000005]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1017,481510.4]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1020,2767775.0]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1133,963.0792]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1022,35.36467]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1130,769870455.125]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1021,277.9774]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1016,481900.0]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1019,57546.71]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1018,481202.1]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1017,481778.1]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1020,2767776.0]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1133,963.0198]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1022,32.38097]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1130,768604752.5376]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1021,277.8575]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1016,481700.0]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1019,57000.0]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1018,481400.0]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1017,481171.89999999997]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1020,2767776.0]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1133,962.5927]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1022,30.75152]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1130,768611118.4224]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1021,277.6221]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1016,481400.0]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1019,56200.200000000004]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1018,481393.7]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1017,481984.39999999997]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1020,2767777.0]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1133,963.3615]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1022,31.06014]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1130,768537496.4764]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1021,277.9196]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1016,481900.0]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1019,56257.26]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1018,481904.0]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1017,481078.10000000003]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1020,2767777.0]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1133,962.9468]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1022,33.71527]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1130,769397998.3457]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1021,277.6888]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1016,482100.0]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1019,56853.44]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1018,481356.3]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1017,481915.6]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1020,2767778.0]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1133,963.6552]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1022,36.07286]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1130,769066419.7476]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1021,278.3281]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1016,482500.0]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1019,57200.200000000004]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1018,481518.7]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1017,483958.3]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1020,2767778.0]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1133,964.9416]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1022,40.43072]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1130,769090776.194]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1021,278.0484]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1016,482500.0]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1019,57200.200000000004]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1018,480895.8]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1017,483896.9]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1020,2767779.0]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1133,964.7782]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1022,45.20374]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1130,771198717.7755]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1021,278.8365]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1016,483300.0]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1019,57400.149999999994]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1018,482779.2]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1017,483889.6]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1020,2767779.0]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1133,965.7]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1022,52.80283]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1130,770811783.988]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1021,278.5501]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1016,483500.0]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1019,57853.44]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1018,483352.10000000003]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1017,483142.7]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1020,2767780.0]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1133,966.5552]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1022,57.64245]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1130,772108212.14]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1021,279.1584]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1016,483600.0]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1019,58506.79]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1018,482620.8]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1017,483690.60000000003]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1020,2767781.0]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1133,965.901]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1022,67.10847]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1130,773017983.9396]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1021,279.0318]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1016,483800.0]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1019,59606.77]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1018,483537.5]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1017,483924.0]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1020,2767782.0]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1133,966.5553]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1022,66.88873]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1130,772422082.9884]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1021,279.2427]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1016,483300.0]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1019,61213.41]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1018,482691.7]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1017,483767.7]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1020,2767783.0]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1133,966.201]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1022,72.34323]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1130,772981731.0089]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1021,279.225]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1016,484600.0]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1019,63226.74]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1018,482756.3]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1017,485931.2]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1020,2767784.0]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1133,968.4833]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1022,78.42379]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1130,773246056.8808]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1021,279.4914]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1016,485200.0]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1019,64740.12]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1018,483860.4]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1017,485774.0]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1020,2767785.0]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1133,971.0094]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1022,100.404]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1130,775513982.505]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1021,280.4815]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1016,485800.0]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1019,61714.29]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1018,484125.0]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1017,485943.8]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1020,2767786.0]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1133,969.1313]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1022,84.30905]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1130,773652373.0558]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1021,279.5558]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1016,485100.0]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1019,58833.43]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1018,483797.9]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1017,485593.8]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1020,2767788.0]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1133,968.3146]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1022,80.07326]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1130,774359271.594]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1021,279.7445]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1016,485000.0]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1019,58153.48]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1018,483002.1]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1017,485795.8]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1020,2767789.0]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1133,970.8958]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1022,93.24008]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1130,774943278.0696]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1021,279.791]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1016,486000.0]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1019,58700.200000000004]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1018,484464.60000000003]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1017,486000.0]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1020,2767790.0]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1133,969.5354]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1022,95.63994]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1130,776179103.1657]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1021,279.9754]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1016,484500.0]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1019,60960.079999999994]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1018,483043.8]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1017,485734.39999999997]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1020,2767791.0]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1133,968.8052]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1022,74.45667]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1130,773352634.9965]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1021,279.5203]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1016,485200.0]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1019,61746.78999999999]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1018,483233.3]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1017,485655.19999999995]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1020,2767792.0]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1133,968.3781]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1022,75.17817]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1130,774422112.4576]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1021,279.7556]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1016,484600.0]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1019,60328.68]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1018,482703.10000000003]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1017,485828.10000000003]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1020,2767793.0]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1133,968.5781]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1022,69.98564]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1130,773279293.7464]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1021,279.3537]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1016,484700.0]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1019,58546.71]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1018,482862.5]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1017,485563.5]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1020,2767794.0]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1133,968.2718]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1022,69.30849]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1130,773722143.3918]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1021,279.7068]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1016,484700.0]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1019,58300.049999999996]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1018,482675.0]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1017,485740.6]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1020,2767795.0]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1133,968.6968]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1022,68.10084]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1130,773550545.57]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1021,279.4203]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1016,484700.0]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1019,58300.049999999996]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1018,482820.80000000005]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1017,485693.8]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1020,2767796.0]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1133,968.4146]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1022,69.49273]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1130,773950215.3124]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1021,279.8267]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1016,484800.0]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1019,58500.0]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1018,484845.8]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1017,485657.30000000005]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1020,2767797.0]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1133,970.8656]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1022,77.53362]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1130,773852240.9574]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1021,279.6534]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1016,484900.0]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1019,60066.719999999994]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1018,484741.69999999995]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1017,485914.60000000003]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1020,2767798.0]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1133,970.6938]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1022,83.98715]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1130,775603706.976]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1021,280.9987]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1016,487100.0]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1019,62320.05]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1018,487733.3]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1017,487732.3]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1020,2767800.0]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1133,975.4823]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1022,125.4079]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1130,777336910.85]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1021,280.799]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1016,487500.0]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1019,65000.0]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1018,487860.4]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1017,487789.60000000003]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1020,2767802.0]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1133,974.35]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1022,129.2419]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1130,778688986.1968]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1021,281.4561]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1016,488300.0]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1019,62226.79]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1018,486758.30000000005]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1017,489446.9]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1020,2767804.0]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1133,976.449]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1022,140.7392]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1130,780004532.554]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1021,281.627]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1016,488100.0]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1019,60126.74]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1018,486377.1]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1017,487946.9]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1020,2767805.0]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1133,974.1427]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1022,139.7158]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1130,779132683.7298]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1021,281.5938]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1016,487800.0]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1019,59753.450000000004]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1018,487300.0]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1017,482591.7]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1020,2767807.0]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1133,964.7042]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1022,112.5785]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1130,773105237.6832]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1021,277.7421]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1016,481600.0]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1019,59893.36]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1018,480597.89999999997]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1017,481676.10000000003]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1020,2767809.0]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1133,963.1157]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1022,108.8155]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1130,769419072.1965]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1021,278.1483]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1016,481500.0]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1019,59146.810000000005]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1018,481443.8]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1017,481702.1]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1020,2767811.0]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1133,963.5792]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1022,108.094]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1130,769161114.6261]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1021,277.7021]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1016,481400.0]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1019,59214.36]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1018,481750.0]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1017,481877.1]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1020,2767812.0]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1133,961.9396]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1022,116.8831]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1130,769051233.6036]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1021,277.9974]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1016,481600.0]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1019,60253.450000000004]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1018,481245.8]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1017,481776.0]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1020,2767814.0]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1133,963.5323]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1022,116.7432]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1130,768947165.945]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1021,277.6488]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1016,481500.0]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1019,60500.0]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1018,480256.3]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1017,481805.2]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1020,2767815.0]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1133,962.0406]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1022,127.1172]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1130,769611165.7995]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1021,278.0884]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1016,481200.0]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1019,60200.200000000004]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1018,481589.60000000003]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1017,481676.10000000003]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1020,2767817.0]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1133,961.3511]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1022,103.9094]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1130,767909514.4591]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1021,277.3092]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1016,480700.0]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1019,59140.02]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1018,478697.9]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1017,480055.2]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1020,2767818.0]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1133,958.6094]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1022,96.09496]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1130,767639652.8646]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1021,277.4224]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1016,480100.0]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1019,58600.1]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1018,478608.3]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1017,479946.9]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1020,2767820.0]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1133,958.1823]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1022,88.78679]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1130,766318850.286]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1021,276.6808]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1016,480000.0]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1019,58853.44]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1018,478254.2]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1017,479816.7]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1020,2767821.0]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1133,957.9459]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1022,81.02787]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1130,766558820.4519]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1021,276.9051]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1016,479700.0]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1019,59100.1]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1018,478539.60000000003]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1017,479816.7]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1020,2767822.0]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1133,959.2459]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1022,78.4127]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1130,765901739.6808]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1021,276.5166]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1016,479700.0]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1019,60106.77]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1018,478800.0]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1017,479815.60000000003]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1020,2767823.0]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1133,957.9844]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1022,77.45815]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1130,766602275.6162]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1021,276.9228]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1016,479900.0]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1019,60300.049999999996]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1018,478170.8]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1017,479712.5]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1020,2767824.0]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1133,957.8771]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1022,79.5649]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1130,766184887.944]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1021,276.8984]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1016,480600.0]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1019,60146.810000000005]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1018,478408.3]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1017,481717.69999999995]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1020,2767825.0]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1133,960.3573]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1022,87.14171]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1130,767525069.365]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1021,277.489]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1016,480700.0]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1019,59946.74]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1018,479066.7]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1017,481771.9]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1020,2767826.0]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1133,962.674]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1022,100.939]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1130,767746496.0448]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1021,277.5933]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1016,481300.0]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1019,60306.840000000004]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1018,481543.8]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1017,481841.7]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1020,2767828.0]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1133,963.6542]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1022,104.4289]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1130,769542817.0164]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1021,277.7687]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1016,480700.0]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1019,60800.049999999996]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1018,480881.3]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1017,481836.5]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1020,2767829.0]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1133,961.3511]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1022,98.29945]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1130,767980933.044]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1021,277.5311]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1016,481000.0]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1019,60040.170000000006]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1018,481412.5]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1017,481856.3]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1020,2767831.0]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1133,963.1563]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1022,99.49165]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1130,768626391.9169]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1021,277.3557]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1016,480700.0]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1019,59300.049999999996]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1018,479279.2]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1017,481794.8]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1020,2767832.0]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1133,962.5052]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1022,103.8717]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1130,767397752.6814]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1021,277.5577]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1016,481300.0]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1019,59960.079999999994]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1018,481468.8]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1017,481749.0]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1020,2767834.0]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1133,963.0115]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1022,104.5488]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1130,768657671.1906]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1021,277.3653]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1016,480400.0]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1019,60700.200000000004]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1018,478172.9]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1017,480195.80000000005]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1020,2767835.0]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1133,959.4521]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1022,73.09366]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1130,765739543.6775]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1021,276.692]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1016,480100.0]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1019,59433.53]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1018,479691.7]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1017,479902.10000000003]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1020,2767836.0]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1133,958.3354]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1022,71.63509]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1130,766329369.402]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1021,276.9117]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1016,480900.0]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1019,58400.149999999994]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1018,481043.8]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1017,481743.7]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1020,2767837.0]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1133,962.6999]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1022,90.87583]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1130,767853617.3237]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1021,277.3891]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1016,480900.0]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1019,59160.03]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1018,478675.0]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1017,481936.5]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1020,2767838.0]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1133,960.4698]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1022,82.95262]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1130,767393049.7168]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1021,277.2581]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1016,480900.0]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1019,60414.31]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1018,481017.9]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1017,481859.39999999997]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1020,2767840.0]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1133,962.9594]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1022,89.55274]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1130,768339928.72]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1021,277.6887]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1016,481400.0]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1019,61453.4]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1018,481445.80000000005]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1017,481914.60000000003]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1020,2767841.0]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1133,963.3979]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1022,97.59573]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1130,768794962.5918]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1021,277.7309]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1016,482100.0]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1019,60893.36]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1018,480868.7]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1017,481815.60000000003]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1020,2767842.0]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1133,961.9635]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1022,95.12704]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1130,769999806.6007]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1021,278.2172]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1016,482100.0]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1019,59686.729999999996]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1018,480406.3]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1017,483428.1]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1020,2767843.0]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1133,963.8802]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1022,96.70774]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1130,769969361.7272]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1021,278.0328]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1016,482600.0]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1019,59100.1]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1018,481529.2]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1017,483734.39999999997]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1020,2767845.0]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1133,964.6965]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1022,100.162]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1130,771038858.4345]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1021,278.7699]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1016,482800.0]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1019,60160.03]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1018,481293.8]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1017,483700.0]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1020,2767846.0]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1133,965.0667]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1022,104.3712]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1130,770873343.0292]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1021,278.5523]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1016,482900.0]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1019,61053.39]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1018,483654.2]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1017,483762.5]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1020,2767848.0]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1133,967.2208]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1022,116.0839]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1130,771936753.6816]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1021,278.8276]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1016,482100.0]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1019,60940.07]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1018,481418.8]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1017,481753.10000000003]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1020,2767849.0]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1133,963.276]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1022,69.27747]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1130,768563854.9995]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1021,277.3469]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1016,481300.0]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1019,58486.780000000006]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1018,481279.2]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1017,481693.8]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1020,2767850.0]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1133,963.1792]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1022,64.09789]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1130,768390311.695]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1021,277.7376]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1016,481200.0]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1019,57413.409999999996]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1018,481541.7]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1017,481821.9]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1020,2767851.0]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1133,963.4594]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1022,64.75746]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1130,768471964.1271]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1021,277.6533]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1016,481400.0]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1019,56446.74]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1018,481195.80000000005]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1017,483410.39999999997]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1020,2767852.0]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1133,965.5167]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1022,114.7119]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1130,772030594.4428]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1021,279.1295]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1016,483100.0]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1019,57573.5]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1018,482872.9]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1017,483758.30000000005]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1020,2767853.0]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1133,966.2666]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1022,126.6378]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1130,773763549.9744]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1021,279.4115]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1016,482800.0]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1019,60713.41]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1018,480475.0]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1017,481978.1]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1020,2767855.0]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1133,963.4198]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1022,67.0108]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1130,768522342.5145]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1021,277.7221]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1016,481300.0]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1019,62713.41]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1018,481812.5]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1017,481618.7]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1020,2767856.0]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1133,963.2479]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1022,62.13791]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1130,769063459.2368]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1021,277.6954]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1016,481500.0]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1019,63140.02]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1018,481352.10000000003]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1017,481964.60000000003]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1020,2767857.0]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1133,961.7459]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1022,61.46746]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1130,767551933.5987]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1021,277.2825]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1016,480800.0]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1019,60266.72]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1018,480010.4]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1017,481764.6]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1020,2767858.0]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1133,962.6084]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1022,58.73899]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1130,768608979.0922]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1021,277.9551]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1016,481200.0]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1019,58046.71]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1018,481791.7]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1017,481833.3]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1020,2767858.0]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1133,963.3541]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1022,57.87769]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1130,768462006.6843]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1021,277.4268]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1016,480600.0]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1019,57285.89]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1018,481107.1]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1017,479687.5]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1020,2767859.0]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1133,959.35]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1022,56.88087]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1130,768136229.68]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1021,277.722]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1016,481000.0]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1019,57000.0]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1018,481531.3]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1017,481487.5]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1020,2767860.0]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1133,963.3167]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1022,54.15702]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1130,768597355.89]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1021,277.5489]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1016,481100.0]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1019,57153.48]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1018,481427.1]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1017,481913.5]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1020,2767861.0]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1133,963.0843]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1022,50.50957]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1130,767497962.4012]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1021,277.4135]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1016,481000.0]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1019,57453.4]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1018,479802.1]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1017,481395.8]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1020,2767862.0]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1133,962.0812]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1022,48.72019]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1130,768358214.4138]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1021,277.469]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1016,481000.0]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1019,57953.4]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1018,481154.2]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1017,481741.69999999995]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1020,2767862.0]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1133,961.4521]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1022,46.49165]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1130,767511525.9357]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1021,277.2226]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1016,480800.0]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1019,58300.049999999996]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1018,479068.8]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1017,481478.1]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1020,2767863.0]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1133,960.5489]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1022,43.49434]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1130,767922553.5912]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1021,277.4357]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1016,480400.0]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1019,58460.079999999994]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1018,479179.19999999995]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1017,481546.89999999997]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1020,2767863.0]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1133,960.442]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1022,39.49613]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1130,767375624.3208]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1021,277.0183]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1016,480400.0]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1019,58953.4]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1018,479066.7]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1017,479194.8]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1020,2767864.0]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1133,958.0344]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1022,37.0341]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1130,767050400.3008]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1021,277.3136]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1016,480600.0]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1019,59000.0]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1018,479022.89999999997]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1017,481375.0]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1020,2767865.0]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1133,960.2917]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1022,33.93722]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1130,767849206.4805]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1021,277.1982]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1016,480100.0]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1019,59606.77]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1018,479135.4]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1017,480428.1]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1020,2767865.0]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1133,959.3614]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1022,31.15557]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1130,766792158.837]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1021,277.045]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1016,480300.0]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1019,59953.4]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1018,478647.89999999997]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1017,481374.0]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1020,2767865.0]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1133,960.0657]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1022,27.11958]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1130,767400812.3505]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1021,277.2758]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1016,480400.0]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1019,60200.200000000004]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1018,478779.2]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1017,478599.0]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1020,2767866.0]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1133,957.3198]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1022,25.54119]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1130,767013588.3642]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1021,276.9361]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1016,480400.0]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1019,60100.1]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1018,478810.4]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1017,479551.10000000003]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1020,2767866.0]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1133,958.2573]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1022,24.05606]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1130,766743444.6426]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1021,277.2093]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1016,480300.0]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1019,59946.74]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1018,478427.1]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1017,479499.0]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1020,2767866.0]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1133,957.8198]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1022,23.11025]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1130,766946329.5231]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1021,277.0361]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1016,480300.0]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1019,59700.200000000004]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1018,478504.2]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1017,478349.0]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1020,2767867.0]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1133,956.4657]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1022,21.75607]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1130,765398261.51]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1021,276.6032]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1016,480100.0]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1019,59500.0]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1018,478343.8]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1017,481561.5]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1020,2767867.0]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1133,960.1553]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1022,20.37967]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1130,766959061.7113]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1021,277.1561]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1016,479500.0]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1019,59100.1]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1018,478200.0]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1017,478439.6]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1020,2767867.0]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1133,956.6438]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1022,19.01219]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1130,765760575.3003]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1021,276.49]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1016,479700.0]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1019,58800.049999999996]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1018,478234.39999999997]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1017,479984.39999999997]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1020,2767867.0]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1133,958.174]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1022,17.95769]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1130,766202880.4469]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1021,276.7896]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1016,480000.0]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1019,58600.1]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1018,478439.6]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1017,481813.5]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1020,2767868.0]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1133,960.2885]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1022,17.17404]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1130,766891526.0392]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1021,276.8985]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1016,480400.0]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1019,58500.0]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1018,478247.9]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1017,481408.5]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1020,2767868.0]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1133,959.6898]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1022,16.22828]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1130,765933013.3508]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1021,276.7231]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1016,480100.0]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1019,58046.71]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1018,478166.7]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1017,479936.5]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1020,2767868.0]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1133,958.0615]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1022,15.42028]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1130,766577926.5948]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1021,276.9917]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1016,480000.0]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1019,58000.0]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1018,479391.7]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1017,479984.39999999997]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1020,2767868.0]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1133,958.6072]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1022,14.41234]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1130,765564333.3332]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1021,276.4655]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1016,479900.0]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1019,58000.0]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1018,478062.5]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1017,479984.39999999997]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1020,2767868.0]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1133,959.2157]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1022,13.69309]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1130,765220010.554]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1021,276.6764]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1016,479800.0]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1019,57900.149999999994]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1018,478531.3]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1017,479659.4]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1020,2767869.0]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1133,958.9511]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1022,13.43329]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1130,766129808.7729]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1021,276.7119]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1016,480000.0]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1019,57793.509999999995]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1018,478312.5]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1017,479984.39999999997]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1020,2767869.0]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1133,959.5115]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1022,13.12919]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1130,765748673.2116]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1021,276.5498]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1016,479900.0]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1019,57500.0]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1018,478116.69999999995]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1017,479909.4]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1020,2767869.0]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1133,958.2865]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1022,12.89169]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1130,766406318.886]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1021,276.9753]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1016,480000.0]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1019,57400.149999999994]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1018,478750.0]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1017,479984.39999999997]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1020,2767869.0]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1133,958.4365]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1022,12.68519]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1130,765914468.5647]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1021,276.481]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1016,479900.0]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1019,57246.78999999999]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1018,478425.0]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1017,479813.5]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1020,2767869.0]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1133,957.9593]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1022,12.22343]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1130,765896200.6293]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1021,276.8273]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1016,479900.0]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1019,57100.1]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1018,479495.8]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1017,479686.5]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1020,2767870.0]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1133,958.2719]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1022,11.8927]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1130,766117630.152]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1021,276.7186]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1016,480000.0]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1019,56900.149999999994]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1018,478412.5]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1017,479874.0]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1020,2767870.0]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1133,958.2198]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1022,11.0779]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1130,765976468.782]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1021,276.7054]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1016,479500.0]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1019,56800.049999999996]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1018,478364.6]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1017,479442.7]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1020,2767870.0]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1133,957.5969]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1022,10.28983]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1130,766025736.868]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1021,276.6853]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1016,479600.0]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1019,56640.02]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1018,479339.60000000003]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1017,479984.39999999997]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1020,2767870.0]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1133,959.8573]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1022,9.639362]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1130,764790713.274]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1021,276.4811]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1016,479700.0]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1019,56400.149999999994]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1018,478072.9]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1017,479754.2]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1020,2767870.0]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1133,957.7625]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1022,9.423997]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1130,766025736.868]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1021,276.7741]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1016,479600.0]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1019,56146.810000000005]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1018,479385.4]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1017,479880.2]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1020,2767870.0]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1133,959.5635]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1022,8.844591]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1130,764759713.13]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1021,276.35]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1016,479200.0]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1019,55800.049999999996]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1018,479781.3]
["2019-06-18T17:50:15.000000000","2019-06-19T00:50:15.000000000",1017,479843.8]
["2019-06-18T17:50:15.000000000","2019-06-19T00:50:15.000000000",1020,2767870.0]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1019,55700.200000000004]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1018,479687.5]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1017,478752.1]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1020,2767870.0]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1133,958.4854]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1022,8.305125]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1130,765601699.184]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1021,276.3612]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1016,478900.0]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1019,55500.0]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1018,479325.0]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1017,479417.7]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1020,2767870.0]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1133,958.9302]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1022,8.227387]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1130,764815346.849]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1021,276.5432]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1016,479500.0]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1019,55200.200000000004]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1018,479245.8]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1017,479483.3]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1020,2767871.0]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1133,958.7979]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1022,8.145243]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1130,764968963.6895]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1021,276.3368]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1016,479600.0]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1019,55093.43]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1018,479293.8]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1017,479928.1]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1020,2767871.0]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1133,959.2844]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1022,7.912175]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1130,764502300.6389]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1021,276.3324]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1016,479500.0]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1019,54800.049999999996]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1018,479381.3]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1017,479469.80000000005]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1020,2767871.0]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1133,958.8198]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1022,8.058665]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1130,765288376.0029]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1021,276.4012]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1016,479400.0]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1019,54646.810000000005]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1018,479564.6]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1017,478753.10000000003]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1020,2767871.0]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1133,958.2614]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1022,7.210669]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1130,764631006.6404]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1021,276.3678]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1016,479600.0]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1019,54246.78999999999]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1018,479564.6]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1017,478467.69999999995]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1020,2767871.0]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1133,958.0323]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1022,6.993081]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1130,765399090.8429]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1021,276.4078]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1016,479800.0]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1019,53900.149999999994]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1018,479616.69999999995]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1017,479826.0]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1020,2767871.0]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1133,959.2906]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1022,6.300469]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1130,765055044.4776]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1021,276.5144]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1016,479600.0]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1019,53446.74]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1018,479704.2]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1017,478780.19999999995]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1020,2767871.0]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1133,958.3406]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1022,5.623347]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1130,765055044.4776]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1021,276.39]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1016,479200.0]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1019,53200.200000000004]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1018,479456.2]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1017,479913.5]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1020,2767871.0]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1133,959.3989]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1022,4.957347]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1130,764901150.85]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1021,276.5432]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1016,479600.0]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1019,52846.76]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1018,479602.10000000003]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1017,479405.19999999995]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1020,2767871.0]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1133,958.9864]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1022,4.706487]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1130,765221116.7376]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1021,276.4811]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1016,479700.0]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1019,52646.810000000005]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1018,479750.0]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1017,478591.7]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1020,2767871.0]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1133,957.15]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1022,4.506698]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1130,765897030.7584]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1021,276.9161]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1016,480100.0]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1019,52066.76]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1018,478850.0]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1017,480321.9]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1020,2767872.0]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1133,959.2657]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1022,4.318003]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1130,767212046.7456]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1021,277.1404]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1016,480600.0]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1019,51346.76]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1018,479041.7]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1017,480919.8]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1020,2767872.0]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1133,960.0219]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1022,3.998303]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1130,767187412.6848]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1021,277.2226]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1016,480700.0]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1019,50840.1]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1018,479125.0]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1017,478962.5]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1020,2767872.0]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1133,957.8583]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1022,4.402407]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1130,766935536.3328]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1021,277.0228]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1016,480500.0]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1019,50193.41]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1018,480529.2]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1017,481778.1]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1020,2767872.0]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1133,963.001]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1022,4.462286]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1130,767642174.0544]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1021,277.3025]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1016,480400.0]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1019,49846.76]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1018,478952.1]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1017,480374.0]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1020,2767872.0]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1133,959.4448]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1022,4.810842]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1130,766775830.1184]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1021,277.2137]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1016,480800.0]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1019,49093.43]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1018,479312.5]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1017,481861.5]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1020,2767872.0]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1133,962.8698]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1022,4.66652]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1130,767758978.2528]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1021,277.4512]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1016,480800.0]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1019,48400.149999999994]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1018,478825.0]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1017,480955.2]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1020,2767872.0]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1133,960.0615]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1022,4.748703]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1130,766548311.04]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1021,277.0938]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1016,480400.0]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1019,48046.71]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1018,479170.8]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1017,481967.69999999995]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1020,2767872.0]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1133,961.2698]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1022,5.197093]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1130,767359574.3232]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1021,277.1338]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1016,480100.0]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1019,47900.149999999994]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1018,479131.3]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1017,480345.8]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1020,2767872.0]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1133,959.5937]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1022,5.277095]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1130,767064795.9552]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1021,277.2026]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1016,480500.0]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1019,47800.049999999996]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1018,479308.3]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1017,476925.0]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1020,2767872.0]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1133,954.5458]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1022,5.594498]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1130,763261186.2528]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1021,275.5975]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1016,476800.0]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1019,47800.049999999996]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1018,477662.5]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1017,476630.2]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1020,2767872.0]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1133,954.226]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1022,5.543426]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1130,762148778.496]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1021,275.2002]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1016,477100.0]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1019,47700.200000000004]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1018,477718.8]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1017,477813.5]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1020,2767872.0]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1133,955.7823]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1022,5.561165]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1130,761134906.9824]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1021,275.0647]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1016,477200.0]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1019,47600.1]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1018,477785.39999999997]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1017,477500.0]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1020,2767873.0]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1133,955.1833]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1022,5.661125]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1130,761952534.8685]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1021,275.1557]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1016,477300.0]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1019,47500.0]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1018,477525.0]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1017,477153.1]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1020,2767873.0]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1133,954.6531]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1022,5.514575]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1130,761700658.4255]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1021,275.2246]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1016,477100.0]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1019,47400.149999999994]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1018,477716.7]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1017,477838.5]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1020,2767873.0]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1133,955.451]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1022,5.556726]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1130,761350245.7037]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1021,274.9404]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1016,476900.0]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1019,47300.049999999996]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1018,477216.7]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1017,477135.4]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1020,2767873.0]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1133,954.9646]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1022,5.612236]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1130,762204411.3115]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1021,275.4088]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1016,477100.0]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1019,47300.049999999996]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1018,477729.2]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1017,477819.8]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1020,2767873.0]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1133,955.4385]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1022,5.43022]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1130,761153726.7207]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1021,275.2179]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1016,477200.0]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1019,47100.1]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1018,477843.8]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1017,477984.39999999997]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1020,2767873.0]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1133,955.8282]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1022,5.643347]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1130,761676024.3558]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1021,275.1269]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1016,477300.0]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1019,46900.149999999994]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1018,477397.89999999997]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1017,477980.2]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1020,2767873.0]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1133,955.9094]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1022,5.778737]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1130,762106151.82]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1021,275.3599]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1016,477200.0]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1019,46746.78999999999]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1018,477737.5]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1017,477862.5]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1020,2767873.0]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1133,955.5271]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1022,5.630009]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1130,761344156.3831]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1021,275.2645]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1016,477100.0]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1019,46600.1]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1018,477610.4]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1017,476645.8]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1020,2767873.0]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1133,954.3083]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1022,5.288168]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1130,761473416.0522]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1021,275.087]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1016,476800.0]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1019,46600.1]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1018,477341.7]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1017,477984.39999999997]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1020,2767873.0]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1133,955.5198]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1022,5.014094]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1130,761365469.0052]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1021,275.0226]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1016,477000.0]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1019,46500.0]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1018,477627.1]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1017,476643.7]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1020,2767873.0]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1133,954.0083]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1022,4.65768]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1130,760791412.145]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1021,274.8672]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1016,476700.0]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1019,46346.76]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1018,477452.1]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1017,477575.0]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1020,2767873.0]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1133,955.0438]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1022,4.062665]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1130,761602122.1467]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1021,275.1757]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1016,476900.0]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1019,45793.509999999995]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1018,477454.2]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1017,476746.89999999997]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1020,2767873.0]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1133,954.0469]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1022,3.820741]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1130,760994020.4486]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1021,274.9271]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1016,477000.0]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1019,45300.049999999996]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1018,477539.60000000003]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1017,477294.8]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1020,2767873.0]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1133,954.849]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1022,3.427819]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1130,761233718.2504]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1021,275.1136]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1016,477000.0]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1019,44993.46]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1018,477918.8]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1017,477906.3]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1020,2767873.0]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1133,955.5771]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1022,3.163581]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1130,761786739.2758]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1021,275.189]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1016,477200.0]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1019,44393.36]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1018,477943.8]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1017,477168.8]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1020,2767873.0]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1133,954.8167]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1022,3.010457]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1130,761651390.2861]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1021,274.9936]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1016,477100.0]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1019,44200.200000000004]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1018,477739.6]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1017,477803.1]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1020,2767873.0]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1133,955.4468]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1022,2.930416]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1130,761694292.3176]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1021,275.209]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1016,477100.0]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1019,43793.509999999995]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1018,476539.60000000003]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1017,476750.0]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1020,2767874.0]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1133,952.8271]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1022,2.846137]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1130,762026435.6014]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1021,275.269]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1016,476800.0]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1019,43353.44]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1018,477581.2]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1017,477826.0]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1020,2767874.0]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1133,955.4718]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1022,2.797287]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1130,761682388.8632]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1021,275.3578]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1016,477300.0]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1019,43400.149999999994]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1018,476510.4]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1017,476772.89999999997]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1020,2767874.0]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1133,954.1041]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1022,2.863957]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1130,762235410.0884]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1021,275.3067]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1016,477200.0]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1019,42693.41]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1018,477943.8]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1017,476601.0]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1020,2767874.0]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1133,954.2948]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1022,2.930497]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1130,762659448.3852]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1021,275.5243]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1016,477000.0]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1019,42500.0]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1018,476516.7]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1017,476616.69999999995]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1020,2767874.0]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1133,954.0479]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1022,3.199093]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1130,762167873.9628]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1021,275.4243]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1016,477400.0]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1019,42500.0]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1018,476135.4]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1017,476533.3]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1020,2767874.0]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1133,953.9104]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1022,2.575303]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1130,762100337.8372]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1021,275.4333]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1016,477400.0]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1019,41700.200000000004]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1018,476568.8]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1017,476057.3]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1020,2767874.0]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1133,952.2656]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1022,4.568826]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1130,761879184.7046]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1021,275.3644]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1016,477400.0]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1019,41646.810000000005]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1018,476216.7]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1017,477721.9]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1020,2767874.0]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1133,954.1323]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1022,5.470807]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1130,762656126.9364]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1021,275.5532]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1016,477400.0]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1019,40993.46]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1018,476150.0]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1017,476243.7]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1020,2767874.0]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1133,952.4833]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1022,6.109514]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1130,762505831.3782]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1021,275.5354]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1016,477300.0]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1019,40800.049999999996]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1018,476527.10000000003]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1017,477326.0]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1020,2767874.0]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1133,954.0114]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1022,7.172898]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1130,763089576.0048]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1021,275.7928]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1016,478000.0]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1019,40900.149999999994]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1018,476889.6]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1017,476383.30000000005]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1020,2767874.0]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1133,953.2208]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1022,8.522717]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1130,763126388.729]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1021,275.9017]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1016,477900.0]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1019,40900.149999999994]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1018,476847.89999999997]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1017,477496.89999999997]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1020,2767874.0]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1133,954.5177]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1022,9.403959]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1130,763193924.8546]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1021,275.7485]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1016,477900.0]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1019,41053.39]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1018,477004.2]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1017,477624.0]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1020,2767874.0]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1133,954.4803]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1022,9.563826]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1130,763144933.4848]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1021,275.6974]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1016,478000.0]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1019,41100.1]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1018,476825.0]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1017,477480.2]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1020,2767875.0]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1133,954.2073]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1022,9.102114]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1130,762960868.725]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1021,275.5953]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1016,477900.0]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1019,41300.049999999996]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1018,476312.5]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1017,478201.0]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1020,2767875.0]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1133,955.076]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1022,8.624829]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1130,763722864.7125]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1021,275.6929]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1016,478100.0]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1019,41300.049999999996]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1018,476560.4]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1017,476683.3]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1020,2767875.0]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1133,953.0937]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1022,7.869987]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1130,763575336.975]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1021,275.7288]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1016,477500.0]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1019,41400.149999999994]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1018,476535.39999999997]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1017,477823.89999999997]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1020,2767875.0]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1133,954.5197]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1022,6.859833]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1130,763630417.6875]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1021,275.7662]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1016,478000.0]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1019,41400.149999999994]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1018,476256.3]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1017,477280.19999999995]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1020,2767875.0]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1133,953.5844]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1022,6.298203]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1130,763151298.525]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1021,275.7506]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1016,478000.0]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1019,41500.0]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1018,476285.7]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1017,477468.8]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1020,2767875.0]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1133,953.9188]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1022,5.37027]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1130,763200566.7]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1021,275.8906]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1016,477900.0]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1019,41500.0]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1018,476333.3]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1017,477957.3]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1020,2767875.0]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1133,954.4011]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1022,4.671019]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1130,762770438.925]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1021,275.7108]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1016,477900.0]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1019,41600.1]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1018,476183.3]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1017,477372.8]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1020,2767875.0]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1133,953.4978]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1022,3.809625]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1130,762752170.95]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1021,275.5576]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1016,477800.0]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1019,41386.82]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1018,477493.7]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1017,477841.7]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1020,2767875.0]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1133,955.6729]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1022,3.425515]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1130,762506106.8625]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1021,275.5509]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1016,478100.0]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1019,40700.200000000004]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1018,476191.7]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1017,477744.8]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1020,2767875.0]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1133,953.9031]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1022,3.094819]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1130,762592187.775]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1021,275.4621]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1016,477700.0]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1019,40493.46]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1018,477306.2]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1017,477171.89999999997]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1020,2767875.0]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1133,953.7157]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1022,2.828402]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1130,762985502.8125]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1021,275.5509]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1016,478200.0]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1019,39846.76]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1018,476541.7]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1017,476362.5]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1020,2767875.0]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1133,953.0563]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1022,2.208949]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1130,763034494.2]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1021,275.7973]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1016,478000.0]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1019,39600.1]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1018,476739.6]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1017,476879.2]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1020,2767875.0]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1133,953.5917]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1022,1.691752]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1130,763575336.975]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1021,275.753]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1016,478000.0]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1019,39246.78999999999]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1018,476916.7]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1017,477281.3]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1020,2767875.0]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1133,954.098]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1022,1.522402]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1130,762801162.3375]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1021,275.6397]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1016,478000.0]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1019,38646.810000000005]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1018,476593.8]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1017,479476.0]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1020,2767875.0]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1133,956.2302]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1022,1.60072]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1130,763268102.85]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1021,275.7374]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1016,478100.0]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1019,38193.41]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1018,478289.60000000003]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1017,478000.0]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1020,2767875.0]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1133,955.4396]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1022,0.03111036]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1130,763440264.675]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1021,275.7374]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1016,478400.0]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1019,37700.200000000004]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1018,479339.60000000003]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1017,478016.7]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1020,2767875.0]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1133,957.25]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1022,0.05110988]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1130,763956196.575]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1021,275.9172]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1016,478700.0]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1019,37246.78999999999]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1018,479585.39999999997]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1017,478000.0]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1020,2767875.0]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1133,957.4792]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1022,0.01555518]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1130,764134447.725]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1021,276.0926]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1016,478800.0]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1019,36746.78999999999]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1018,479450.0]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1017,478000.0]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1020,2767875.0]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1133,957.2938]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1022,0.06666507]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1130,764183439.1125]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1021,275.9838]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1016,478900.0]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1019,36346.76]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1018,479275.0]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1017,478000.0]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1020,2767875.0]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1133,957.4792]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1022,0.0355547]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1130,764005464.75]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1021,276.0038]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1016,478700.0]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1019,36042.9]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1018,479500.0]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1017,478000.0]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1020,2767875.0]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1133,957.375]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1022,0.0999976]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1130,763722864.7125]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1021,275.8528]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1016,478900.0]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1019,35700.200000000004]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1018,479385.4]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1017,478000.0]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1020,2767875.0]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1133,957.275]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1022,0.04666555]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1130,763692141.3]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1021,275.9372]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1016,478400.0]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1019,35238.6]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1018,477062.5]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1017,478000.0]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1020,2767875.0]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1133,957.4063]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1022,0.03333253]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1130,763532434.9125]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1021,275.8241]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1016,478600.0]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1019,35000.0]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1018,477639.6]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1017,476266.7]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1020,2767875.0]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1133,954.8438]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1022,0.05333205]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1130,763274192.175]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1021,275.8062]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1016,478300.0]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1019,34600.1]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1018,477464.60000000003]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1017,478035.7]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1020,2767875.0]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1133,955.067]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1022,0.06888723]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1130,763182021.9375]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1021,275.7906]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1016,478600.0]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1019,34246.78999999999]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1018,479206.2]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1017,478000.0]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1020,2767875.0]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1133,957.3396]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1022,0.0355547]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1130,763642873.125]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1021,275.9927]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1016,478500.0]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1019,34200.200000000004]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1018,477764.6]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1017,478000.0]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1020,2767875.0]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1133,956.6688]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1022,0.01777735]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1130,763821124.275]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1021,275.9904]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1016,478800.0]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1019,33600.1]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1018,479291.7]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1017,478000.0]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1020,2767875.0]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1133,957.525]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1022,0.04888771]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1130,763901115.8625]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1021,276.0282]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1016,478900.0]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1019,33293.509999999995]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1018,479556.2]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1017,478000.0]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1020,2767875.0]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1133,957.3937]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1022,0.03111036]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1130,763937928.6]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1021,276.0659]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1016,478800.0]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1019,33000.0]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1018,479531.3]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1017,478000.0]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1020,2767875.0]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1133,957.6229]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1022,0.04888771]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1130,764017643.4]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1021,276.0527]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1016,478300.0]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1019,32746.8]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1018,479339.60000000003]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1017,478000.0]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1020,2767875.0]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1133,957.4292]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1022,0.01777735]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1130,763808945.625]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1021,275.9239]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1016,478600.0]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1019,32446.75]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1018,479256.3]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1017,478000.0]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1020,2767875.0]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1133,957.2813]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1022,0.05333205]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1130,763439987.8875]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1021,275.7906]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1016,478500.0]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1019,32193.41]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1018,477837.5]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1017,476266.7]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1020,2767875.0]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1133,953.2125]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1022,0.01555518]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1130,762721170.75]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1021,275.5509]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1016,478500.0]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1019,31940.07]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1018,478685.4]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1017,478000.0]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1020,2767875.0]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1133,957.2417]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1022,0.01777735]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1130,763532434.9125]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1021,275.7708]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1016,478600.0]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1019,31646.809999999998]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1018,477118.7]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1017,478000.0]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1020,2767875.0]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1133,954.9792]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1022,0.03111036]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1130,763452443.325]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1021,275.8192]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1016,478500.0]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1019,31500.0]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1018,478687.5]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1017,478000.0]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1020,2767875.0]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1133,955.7083]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1022,0.06666507]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1130,763353906.975]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1021,275.7906]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1016,478400.0]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1019,31200.199999999997]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1018,477104.2]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1017,478000.0]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1020,2767875.0]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1133,954.9937]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1022,0.03333253]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1130,763114485.7875]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1021,275.7286]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1016,478600.0]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1019,31100.100000000002]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1018,476979.2]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1017,478000.0]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1020,2767875.0]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1133,955.0521]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1022,0.0]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1130,763262013.525]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1021,275.8106]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1016,478300.0]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1019,30846.76]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1018,478589.60000000003]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1017,478000.0]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1020,2767875.0]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1133,957.0417]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1022,0.06888723]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1130,763446354.0]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1021,275.8595]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1016,478500.0]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1019,30700.199999999997]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1018,476647.89999999997]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1017,477733.3]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1020,2767875.0]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1133,954.7687]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1022,0.04888771]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1130,762991315.35]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1021,275.6907]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1016,478200.0]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1019,30593.42]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1018,477056.2]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1017,478000.0]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1020,2767875.0]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1133,956.5438]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1022,0.04888771]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1130,763206656.025]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1021,275.8328]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1016,478400.0]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1019,30300.05]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1018,479304.19999999995]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1017,478000.0]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1020,2767875.0]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1133,957.3813]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1022,0.03333253]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1130,763120575.1125]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1021,275.6908]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1016,478400.0]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1019,30200.199999999997]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1018,479227.10000000003]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1017,478000.0]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1020,2767875.0]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1133,957.1271]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1022,0.06666507]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1130,763348094.4375]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1021,275.7929]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1016,478400.0]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1019,30000.0]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1018,477533.3]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1017,477733.3]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1020,2767875.0]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1133,956.1771]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1022,0.04666555]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1130,763182021.9375]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1021,275.7374]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1016,478200.0]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1019,29800.05]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1018,477010.4]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1017,478000.0]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1020,2767875.0]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1133,956.6417]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1022,0.0]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1130,763175655.825]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1021,275.7751]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1016,478200.0]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1019,29700.199999999997]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1018,476952.1]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1017,476000.0]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1020,2767875.0]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1133,953.1897]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1022,0.01777735]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1130,763163477.175]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1021,275.673]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1016,478200.0]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1019,29500.0]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1018,477004.2]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1017,477733.3]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1020,2767875.0]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1133,954.7958]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1022,0.01777735]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1130,762997681.4625]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1021,275.7418]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1016,478100.0]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1019,29300.05]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1018,476991.69999999995]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1017,476266.7]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1020,2767875.0]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1133,953.2438]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1022,0.07142685]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1130,763090958.85]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1021,275.7669]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1016,478000.0]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1019,29100.100000000002]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1018,479218.8]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1017,478000.0]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1020,2767875.0]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1133,955.8438]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1022,0.01555518]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1130,763090128.4875]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1021,275.7396]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1016,478300.0]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1019,29000.0]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1018,479083.3]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1017,478000.0]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1020,2767875.0]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1133,957.1146]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1022,0.04888771]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1130,763495345.3875]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1021,275.7685]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1016,478100.0]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1019,28700.199999999997]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1018,479187.5]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1017,476266.7]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1020,2767875.0]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1133,953.9875]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1022,0.0]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1130,763427809.2375]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1021,275.7063]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1016,478400.0]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1019,28593.42]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1018,479197.9]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1017,476266.7]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1020,2767875.0]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1133,955.423]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1022,0.0355547]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1130,763446077.2125]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1021,275.824]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1016,478300.0]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1019,28453.399999999998]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1018,479018.7]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1017,477733.3]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1020,2767875.0]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1133,956.8625]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1022,0.05110988]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1130,763538524.2375]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1021,275.7685]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1016,478100.0]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1019,28300.05]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1018,478508.30000000005]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1017,478000.0]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1020,2767875.0]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1133,957.0792]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1022,0.01555518]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1130,763341728.325]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1021,275.7596]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1016,478300.0]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1019,28100.100000000002]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1018,478897.89999999997]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1017,478000.0]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1020,2767875.0]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1133,956.7583]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1022,0.03333253]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1130,763261736.7375]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1021,275.7751]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1016,478100.0]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1019,27946.75]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1018,478918.8]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1017,476266.7]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1020,2767875.0]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1133,953.6084]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1022,0.04888771]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1130,762917689.875]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1021,275.6131]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1016,478400.0]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1019,27800.05]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1018,478662.5]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1017,476000.0]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1020,2767875.0]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1133,954.5625]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1022,0.06666507]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1130,763114485.7875]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1021,275.6574]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1016,478200.0]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1019,27700.199999999997]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1018,476416.7]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1017,476000.0]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1020,2767875.0]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1133,954.0021]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1022,0.0355547]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1130,762825796.425]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1021,275.653]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1016,478000.0]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1019,27500.0]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1018,476368.7]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1017,476000.0]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1020,2767875.0]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1133,952.4813]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1022,0.04888771]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1130,762592187.775]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1021,275.3911]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1016,478000.0]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1019,27400.15]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1018,476539.60000000003]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1017,476000.0]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1020,2767875.0]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1133,952.5313]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1022,0.03333253]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1130,762579732.3375]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1021,275.5575]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1016,478300.0]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1019,27300.05]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1018,476293.8]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1017,476000.0]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1020,2767875.0]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1133,952.2875]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1022,0.0]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1130,762162060.0]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1021,275.5687]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1016,478100.0]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1019,27200.199999999997]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1018,476370.8]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1017,476000.0]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1020,2767875.0]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1133,952.5521]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1022,0.01555518]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1130,762493651.425]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1021,275.451]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1016,477500.0]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1019,27000.0]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1018,476875.0]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1017,476000.0]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1020,2767875.0]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1133,952.5458]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1022,0.08222024]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1130,762033077.025]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1021,275.2467]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1016,477900.0]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1019,26900.15]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1018,476558.3]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1017,476000.0]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1020,2767875.0]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1133,952.6938]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1022,0.08222024]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1130,762537107.0625]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1021,275.5044]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1016,477800.0]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1019,26746.8]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1018,476508.30000000005]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1017,476000.0]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1020,2767875.0]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1133,952.4542]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1022,0.06888723]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1130,762647268.4875]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1021,275.5465]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1016,478000.0]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1019,26646.809999999998]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1018,476731.3]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1017,476000.0]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1020,2767875.0]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1133,952.7125]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1022,0.0644429]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1130,762899421.9]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1021,275.5686]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1016,477900.0]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1019,26600.100000000002]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1018,476464.60000000003]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1017,476000.0]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1020,2767875.0]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1133,952.7042]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1022,0.03333253]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1130,762591910.9875]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1021,275.4998]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1016,477800.0]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1019,26400.15]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1018,476533.3]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1017,476000.0]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1020,2767875.0]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1133,952.2938]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1022,0.05110988]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1130,762948690.075]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1021,275.5488]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1016,477700.0]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1019,26400.15]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1018,476714.60000000003]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1017,476000.0]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1020,2767875.0]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1133,952.5292]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1022,0.04888771]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1130,762591910.9875]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1021,275.3733]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1016,477800.0]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1019,26300.05]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1018,476787.5]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1017,476000.0]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1020,2767875.0]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1133,952.7208]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1022,0.0]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1130,763261736.7375]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1021,275.562]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1016,478100.0]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1019,26200.199999999997]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1018,476575.0]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1017,476000.0]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1020,2767875.0]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1133,954.1958]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1022,0.08444241]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1130,762629000.5125]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1021,275.6264]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1016,477800.0]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1019,26093.42]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1018,478702.1]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1017,476000.0]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1020,2767875.0]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1133,954.6958]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1022,0.03333253]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1130,762893332.575]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1021,275.5887]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1016,478200.0]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1019,26000.0]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1018,478150.0]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1017,476000.0]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1020,2767875.0]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1133,953.2833]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1022,0.04888771]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1130,762604643.2125]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1021,275.582]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1016,478300.0]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1019,25900.15]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1018,479125.0]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1017,476000.0]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1020,2767875.0]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1133,955.0313]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1022,0.0]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1130,763268102.85]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1021,275.7906]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1016,478000.0]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1019,25800.05]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1018,479004.2]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1017,476266.7]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1020,2767875.0]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1133,955.0084]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1022,0.0999976]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1130,763249558.0875]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1021,275.6374]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1016,478100.0]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1019,25800.05]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1018,478943.8]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1017,476000.0]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1020,2767875.0]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1133,953.3875]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1022,0.05110988]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1130,762936234.6375]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1021,275.6242]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1016,478300.0]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1019,25646.809999999998]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1018,479033.3]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1017,478000.0]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1020,2767875.0]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1133,956.9646]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1022,0.0]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1130,763403175.15]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1021,275.7884]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1016,478300.0]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1019,25600.100000000002]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1018,478970.8]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1017,478000.0]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1020,2767875.0]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1133,956.9375]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1022,0.03333253]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1130,763464621.975]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1021,275.835]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1016,478100.0]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1019,25500.0]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1018,479141.7]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1017,478000.0]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1020,2767875.0]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1133,957.1479]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1022,0.0]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1130,763212745.35]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1021,275.7241]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1016,478400.0]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1019,25400.15]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1018,479106.3]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1017,477733.3]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1020,2767875.0]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1133,956.8666]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1022,0.05333205]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1130,763353906.975]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1021,275.7197]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1016,478100.0]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1019,25300.05]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1018,479154.2]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1017,476266.7]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1020,2767875.0]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1133,955.3167]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1022,0.01555518]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1130,763249558.0875]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1021,275.6908]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1016,478200.0]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1019,25300.05]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1018,479047.9]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1017,478000.0]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1020,2767875.0]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1133,957.2604]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1022,0.04285612]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1130,763485657.825]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1021,275.7995]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1016,478100.0]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1019,25253.45]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1018,479214.60000000003]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1017,478000.0]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1020,2767875.0]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1133,957.3271]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1022,0.01555518]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1130,763581426.3]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1021,275.8395]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1016,478300.0]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1019,25146.809999999998]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1018,479395.8]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1017,478000.0]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1020,2767875.0]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1133,957.4146]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1022,0.06888723]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1130,763710409.275]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1021,275.9715]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1016,478700.0]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1019,25100.100000000002]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1018,479343.8]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1017,478000.0]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1020,2767875.0]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1133,957.6417]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1022,0.05110988]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1130,763778222.2125]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1021,276.026]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1016,478600.0]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1019,24900.15]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1018,479522.89999999997]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1017,478000.0]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1020,2767875.0]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1133,957.6229]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1022,0.05110988]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1130,764005187.9625]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1021,276.0571]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1016,478500.0]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1019,24846.76]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1018,479539.60000000003]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1017,478000.0]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1020,2767875.0]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1133,957.6458]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1022,0.01555518]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1130,764183439.1125]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1021,276.037]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1016,478600.0]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1019,24746.8]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1018,479466.7]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1017,478000.0]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1020,2767875.0]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1133,957.4083]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1022,0.01777735]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1130,763704319.95]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1021,275.9128]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1016,478700.0]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1019,24700.199999999997]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1018,479406.3]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1017,478000.0]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1020,2767875.0]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1133,957.475]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1022,0.0999976]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1130,764091545.6625]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1021,275.9683]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1016,478600.0]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1019,24600.100000000002]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1018,479485.4]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1017,478000.0]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1020,2767875.0]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1133,957.3771]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1022,0.0]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1130,763864026.3375]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1021,275.9194]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1016,478300.0]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1019,24500.0]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1018,479460.39999999997]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1017,478000.0]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1020,2767875.0]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1133,957.525]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1022,0.06666507]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1130,763986919.9875]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1021,275.9572]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1016,478700.0]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1019,24500.0]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1018,479527.10000000003]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1017,478000.0]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1020,2767875.0]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1133,957.4917]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1022,0.04888771]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1130,764232707.2875]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1021,276.1059]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1016,479100.0]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1019,24500.0]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1018,479389.6]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1017,478000.0]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1020,2767875.0]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1133,957.5562]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1022,0.0644429]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1130,764300520.225]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1021,276.2569]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1016,478400.0]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1019,24300.05]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1018,479435.4]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1017,478000.0]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1020,2767875.0]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1133,957.4458]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1022,0.0355547]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1130,764091545.6625]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1021,276.0571]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1016,478700.0]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1019,24300.05]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1018,479504.2]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1017,478000.0]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1020,2767875.0]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1133,957.5854]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1022,0.05110988]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1130,764122269.075]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1021,276.0615]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1016,479000.0]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1019,24200.199999999997]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1018,479687.5]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1017,478000.0]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1020,2767875.0]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1133,957.55]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1022,0.0]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1130,764115902.9625]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1021,276.117]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1016,478800.0]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1019,24100.100000000002]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1018,478489.6]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1017,478000.0]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1020,2767875.0]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1133,956.0067]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1022,0.0644429]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1130,764933256.45]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1021,276.4057]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1016,478900.0]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1019,24100.100000000002]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1018,479416.7]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1017,478000.0]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1020,2767875.0]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1133,957.9438]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1022,0.04888771]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1130,764736460.5375]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1021,276.2902]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1016,478700.0]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1019,24000.0]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1018,479437.5]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1017,478000.0]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1020,2767875.0]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1133,957.8884]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1022,0.03111036]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1130,764921077.8]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1021,276.3923]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1016,478800.0]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1019,23946.75]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1018,479443.8]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1017,478000.0]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1020,2767875.0]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1133,957.9]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1022,0.0644429]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1130,764871809.625]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1021,276.3767]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1016,478900.0]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1019,23900.15]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1018,479906.3]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1017,478000.0]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1020,2767875.0]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1133,957.8146]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1022,0.03111036]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1130,764681379.825]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1021,276.2414]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1016,478800.0]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1019,23800.05]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1018,479283.3]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1017,478000.0]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1020,2767875.0]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1133,957.8188]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1022,0.06888723]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1130,764638200.975]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1021,276.2413]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1016,478700.0]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1019,23800.05]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1018,479697.9]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1017,478000.0]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1020,2767875.0]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1133,957.7021]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1022,0.03333253]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1130,764712103.2375]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1021,276.371]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1016,479000.0]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1019,23800.05]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1018,479875.0]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1017,478000.0]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1020,2767875.0]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1133,956.6146]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1022,0.04888771]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1130,765105418.275]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1021,276.4056]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1016,479100.0]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1019,23646.809999999998]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1018,478225.0]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1017,478000.0]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1020,2767875.0]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1133,956.2271]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1022,0.03111036]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1130,764902533.0375]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1021,276.3812]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1016,479000.0]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1019,23600.100000000002]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1018,478062.5]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1017,478000.0]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1020,2767875.0]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1133,956.3125]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1022,0.0]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1130,764828630.775]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1021,276.4832]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1016,478900.0]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1019,23500.0]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1018,478593.8]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1017,478000.0]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1020,2767875.0]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1133,957.4229]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1022,0.0]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1130,765105418.275]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1021,276.5477]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1016,479300.0]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1019,23400.15]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1018,478268.7]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1017,478000.0]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1020,2767875.0]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1133,956.2521]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1022,0.0]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1130,765517001.2875]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1021,276.5566]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1016,479400.0]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1019,23400.15]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1018,478370.8]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1017,478000.0]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1020,2767875.0]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1133,956.4375]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1022,0.03333253]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1130,765608894.7375]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1021,276.6608]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1016,479500.0]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1019,23300.05]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1018,478281.3]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1017,478000.0]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1020,2767875.0]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1133,956.3729]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1022,0.03333253]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1130,765658439.7]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1021,276.6231]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1016,479600.0]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1019,23200.199999999997]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1018,478560.4]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1017,478000.0]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1020,2767875.0]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1133,956.3646]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1022,0.01555518]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1130,765787422.675]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1021,276.7119]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1016,479600.0]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1019,23200.199999999997]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1018,478362.5]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1017,478000.0]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1020,2767875.0]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1133,956.3354]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1022,0.04888771]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1130,765707707.875]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1021,276.692]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1016,479700.0]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1019,23100.100000000002]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1018,478585.39999999997]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1017,478000.0]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1020,2767875.0]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1133,956.4792]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1022,0.05110988]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1130,765928584.3]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1021,276.6543]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1016,479600.0]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1019,23100.100000000002]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1018,478258.30000000005]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1017,478000.0]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1020,2767875.0]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1133,956.1583]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1022,0.06666507]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1130,765836414.0625]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1021,276.5854]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1016,479500.0]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1019,23000.0]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1018,478189.6]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1017,478000.0]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1020,2767875.0]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1133,956.3396]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1022,0.06666507]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1130,766002486.5625]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1021,276.8563]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1016,479500.0]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1019,22900.15]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1018,478506.3]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1017,478000.0]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1020,2767875.0]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1133,956.5083]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1022,0.0355547]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1130,765762788.5875]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1021,276.652]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1016,479100.0]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1019,22900.15]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1018,478433.3]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1017,478000.0]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1020,2767875.0]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1133,958.1042]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1022,0.08444241]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1130,765904227.0]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1021,276.7896]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1016,479400.0]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1019,22800.05]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1018,478610.4]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1017,478000.0]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1020,2767875.0]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1133,958.2083]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1022,0.02857074]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1130,766027120.65]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1021,276.7754]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1016,479400.0]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1019,22800.05]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1018,478562.5]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1017,478000.0]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1020,2767875.0]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1133,956.5396]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1022,0.0644429]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1130,765818146.0875]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1021,276.6276]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1016,479200.0]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1019,22700.199999999997]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1018,479035.39999999997]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1017,478000.0]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1020,2767875.0]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1133,956.9104]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1022,0.03111036]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1130,765781333.35]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1021,276.6964]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1016,479400.0]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1019,22646.809999999998]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1018,478714.60000000003]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1017,478000.0]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1020,2767875.0]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1133,956.7479]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1022,0.06666507]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1130,765934950.4125]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1021,276.7586]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1016,479300.0]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1019,22600.100000000002]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1018,478587.5]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1017,478000.0]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1020,2767875.0]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1133,956.7458]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1022,0.03333253]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1130,765898137.675]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1021,276.7741]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1016,479600.0]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1019,22600.100000000002]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1018,478991.69999999995]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1017,478000.0]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1020,2767875.0]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1133,956.8854]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1022,0.0]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1130,765474099.225]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1021,276.5921]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1016,479400.0]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1019,22500.0]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1018,479087.5]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1017,478000.0]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1020,2767875.0]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1133,957.0167]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1022,0.01555518]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1130,765922771.7625]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1021,276.7276]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1016,479500.0]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1019,22446.75]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1018,478900.0]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1017,478000.0]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1020,2767875.0]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1133,956.8292]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1022,0.0]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1130,765928584.3]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1021,276.672]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1016,479300.0]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1019,22346.76]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1018,478645.8]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1017,478000.0]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1020,2767875.0]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1133,956.8708]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1022,0.03333253]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1130,765854958.825]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1021,276.6498]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1016,479200.0]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1019,22300.05]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1018,478770.8]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1017,478000.0]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1020,2767875.0]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1133,958.2792]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1022,0.03111036]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1130,766020754.5375]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1021,276.723]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1016,479000.0]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1019,22300.05]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1018,478777.10000000003]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1017,478000.0]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1020,2767875.0]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1133,956.6375]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1022,0.04888771]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1130,765744243.825]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1021,276.5521]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1016,479300.0]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1019,22200.199999999997]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1018,478341.7]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1017,478000.0]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1020,2767875.0]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1133,956.7542]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1022,0.0]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1130,765547724.7]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1021,276.5099]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1016,478600.0]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1019,22200.199999999997]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1018,478600.0]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1017,478000.0]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1020,2767875.0]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1133,956.5792]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1022,0.03333253]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1130,765523090.6125]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1021,276.6432]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1016,479200.0]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1019,22200.199999999997]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1018,478950.0]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1017,478000.0]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1020,2767875.0]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1133,957.0229]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1022,0.04888771]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1130,766211461.125]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1021,276.823]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1016,479600.0]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1019,22100.100000000002]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1018,478850.0]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1017,478000.0]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1020,2767875.0]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1133,958.3875]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1022,0.03111036]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1130,766125380.2125]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1021,276.7519]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1016,479400.0]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1019,22000.0]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1018,480597.89999999997]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1017,478000.0]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1020,2767875.0]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1133,957.575]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1022,0.01555518]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1130,766266541.8375]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1021,276.8363]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1016,479300.0]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1019,22000.0]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1018,480718.8]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1017,478000.0]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1020,2767875.0]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1133,959.2521]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1022,0.0]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1130,766358712.075]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1021,276.9229]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1016,479500.0]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1019,21946.75]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1018,479729.2]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1017,478000.0]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1020,2767875.0]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1133,958.425]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1022,0.05333205]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1130,766211184.3375]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1021,276.8407]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1016,479400.0]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1019,21900.15]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1018,481214.60000000003]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1017,478000.0]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1020,2767875.0]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1133,959.1208]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1022,0.01555518]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1130,766438703.6625]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1021,276.9073]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1016,479600.0]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1019,21900.15]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1018,481214.60000000003]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1017,478000.0]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1020,2767875.0]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1133,959.2125]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1022,0.03333253]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1130,766474962.825]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1021,276.9429]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1016,479800.0]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1019,21900.15]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1018,481387.5]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1017,478000.0]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1020,2767875.0]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1133,959.4729]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1022,0.03111036]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1130,767003903.7375]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1021,277.1027]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1016,479900.0]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1019,21800.05]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1018,481483.3]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1017,478000.0]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1020,2767875.0]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1133,959.4312]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1022,0.0644429]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1130,766715214.375]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1021,277.025]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1016,479900.0]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1019,21700.199999999997]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1018,481568.8]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1017,478000.0]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1020,2767875.0]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1133,959.7542]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1022,0.03333253]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1130,767225056.95]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1021,277.1359]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1016,479800.0]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1019,21700.199999999997]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1018,481518.7]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1017,478000.0]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1020,2767875.0]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1133,959.6396]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1022,0.05110988]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1130,767268235.8]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1021,277.136]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1016,480100.0]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1019,21700.199999999997]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1018,481872.9]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1017,480000.0]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1020,2767875.0]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1133,961.9063]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1022,0.0]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1130,767790533.8125]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1021,277.4556]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1016,480200.0]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1019,21600.100000000002]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1018,480554.19999999995]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1017,478266.7]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1020,2767875.0]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1133,959.6354]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1022,0.03333253]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1130,767643006.075]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1021,277.338]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1016,480000.0]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1019,21600.100000000002]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1018,480489.6]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1017,480000.0]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1020,2767875.0]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1133,960.0313]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1022,0.05110988]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1130,767839525.2]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1021,277.4889]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1016,480100.0]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1019,21600.100000000002]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1018,480077.1]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1017,479733.3]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1020,2767875.0]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1133,959.8729]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1022,0.03333253]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1130,767686184.925]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1021,277.3203]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1016,480200.0]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1019,21400.15]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1018,480593.8]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1017,480000.0]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1020,2767875.0]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1133,960.1625]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1022,0.05333205]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1130,767956606.3125]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1021,277.3513]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1016,480200.0]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1019,21400.15]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1018,480677.1]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1017,480000.0]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1020,2767875.0]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1133,961.4562]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1022,0.03111036]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1130,767771989.05]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1021,277.3913]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1016,480400.0]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1019,21400.15]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1018,480195.80000000005]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1017,480000.0]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1020,2767875.0]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1133,960.4085]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1022,0.0355547]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1130,768079223.175]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1021,277.4779]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1016,480600.0]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1019,21300.05]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1018,480225.0]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1017,480000.0]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1020,2767875.0]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1133,960.2958]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1022,0.0]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1130,768104134.05]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1021,277.5223]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1016,480700.0]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1019,21300.05]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1018,480333.3]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1017,480000.0]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1020,2767875.0]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1133,960.4438]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1022,0.04666555]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1130,768509627.7375]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1021,277.5688]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1016,480500.0]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1019,21300.05]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1018,480864.6]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1017,480000.0]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1020,2767875.0]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1133,960.2792]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1022,0.05333205]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1130,768325010.475]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1021,277.6088]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1016,480600.0]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1019,21200.199999999997]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1018,480337.5]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1017,480000.0]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1020,2767875.0]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1133,960.2667]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1022,0.01904716]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1130,768147036.1125]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1021,277.4414]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1016,480500.0]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1019,21200.199999999997]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1018,481968.8]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1017,480000.0]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1020,2767875.0]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1133,960.8229]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1022,0.03111036]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1130,767691997.4625]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1021,277.5489]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1016,480300.0]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1019,21100.100000000002]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1018,480264.6]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1017,480000.0]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1020,2767875.0]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1133,960.3729]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1022,0.04888771]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1130,768325010.475]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1021,277.5366]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1016,480700.0]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1019,21100.100000000002]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1018,480500.0]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1017,480000.0]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1020,2767875.0]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1133,960.6146]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1022,0.06666507]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1130,768558619.125]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1021,277.6555]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1016,481000.0]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1019,21000.0]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1018,480754.2]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1017,480000.0]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1020,2767875.0]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1133,960.6521]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1022,0.06888723]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1130,769025559.6375]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1021,277.8172]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1016,481300.0]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1019,21000.0]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1018,480718.8]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1017,480000.0]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1020,2767875.0]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1133,960.9688]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1022,0.03333253]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1130,768700057.5375]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1021,277.8464]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1016,480900.0]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1019,20900.15]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1018,480735.4]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1017,480000.0]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1020,2767875.0]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1133,960.65]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1022,0.04888771]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1130,768515440.275]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1021,277.6555]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1016,481000.0]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1019,20900.15]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1018,480797.9]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1017,480000.0]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1020,2767875.0]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1133,960.85]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1022,0.06666507]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1130,768564708.45]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1021,277.6888]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1016,480700.0]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1019,20900.15]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1018,480604.2]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1017,480000.0]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1020,2767875.0]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1133,960.5854]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1022,0.06888723]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1130,768601521.1875]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1021,277.691]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1016,481000.0]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1019,20842.949999999997]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1018,480736.60000000003]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1017,480000.0]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1020,2767875.0]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1133,960.6812]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1022,0.01777735]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1130,768693691.425]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1021,277.6887]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1016,480600.0]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1019,20800.05]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1018,480150.0]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1017,480000.0]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1020,2767875.0]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1133,960.1938]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1022,0.0355547]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1130,767913427.4625]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1021,277.4579]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1016,480700.0]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1019,20800.05]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1018,481858.3]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1017,480000.0]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1020,2767875.0]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1133,960.5229]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1022,0.05333205]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1130,767753721.075]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1021,277.2558]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1016,480700.0]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1019,20800.05]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1018,480054.19999999995]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1017,480000.0]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1020,2767875.0]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1133,960.1083]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1022,0.06666507]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1130,768060678.4125]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1021,277.5222]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1016,480900.0]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1019,20700.199999999997]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1018,480000.0]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1017,480000.0]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1020,2767875.0]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1133,961.375]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1022,0.07142685]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1130,768015285.2625]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1021,277.4713]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1016,480900.0]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1019,20700.199999999997]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1018,481406.3]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1017,480000.0]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1020,2767875.0]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1133,961.8146]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1022,0.03333253]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1130,768048776.55]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1021,277.58]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1016,480900.0]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1019,20700.199999999997]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1018,480531.3]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1017,480000.0]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1020,2767875.0]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1133,961.4521]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1022,0.01555518]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1130,768073410.6375]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1021,277.3936]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1016,480300.0]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1019,20700.199999999997]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1018,481864.6]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1017,480000.0]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1020,2767875.0]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1133,961.9521]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1022,0.0]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1130,767845891.3125]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1021,277.3602]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1016,480700.0]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1019,20600.100000000002]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1018,480554.19999999995]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1017,480000.0]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1020,2767875.0]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1133,960.1083]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1022,0.04888771]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1130,768318921.15]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1021,277.54]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1016,480900.0]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1019,20600.100000000002]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1018,481406.3]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1017,480000.0]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1020,2767875.0]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1133,960.6]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1022,0.05333205]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1130,767937784.7625]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1021,277.4668]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1016,480900.0]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1019,20600.100000000002]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1018,480025.0]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1017,480000.0]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1020,2767875.0]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1133,960.1375]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1022,0.03111036]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1130,768165304.0875]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1021,277.6221]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1016,481200.0]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1019,20500.0]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1018,480312.5]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1017,480000.0]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1020,2767875.0]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1133,960.2437]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1022,0.01555518]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1130,768509350.95]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1021,277.6044]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1016,480800.0]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1019,20500.0]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1018,480287.5]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1017,480000.0]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1020,2767875.0]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1133,960.4271]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1022,0.0]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1130,768509350.95]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1021,277.6044]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1016,480900.0]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1019,20500.0]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1018,480516.7]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1017,480000.0]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1020,2767875.0]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1133,960.5]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1022,0.03333253]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1130,768423270.0375]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1021,277.6044]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1016,481000.0]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1019,20453.399999999998]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1018,480493.7]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1017,480000.0]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1020,2767875.0]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1133,960.4917]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1022,0.01555518]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1130,768509627.7375]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1021,277.5689]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1016,480800.0]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1019,20400.15]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1018,480497.9]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1017,480000.0]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1020,2767875.0]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1133,960.4167]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1022,0.03333253]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1130,768521806.3875]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1021,277.6533]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1016,480700.0]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1019,20400.15]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1018,480483.3]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1017,480000.0]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1020,2767875.0]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1133,960.5688]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1022,0.0]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1130,768245295.675]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1021,277.5712]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1016,480600.0]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1019,20400.15]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1018,480643.7]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1017,480000.0]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1020,2767875.0]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1133,960.7875]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1022,0.04888771]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1130,768570797.775]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1021,277.7221]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1016,480800.0]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1019,20300.05]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1018,480695.80000000005]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1017,480000.0]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1020,2767875.0]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1133,960.8021]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1022,0.0]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1130,768570797.775]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1021,277.6688]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1016,480800.0]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1019,20300.05]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1018,480593.8]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1017,480000.0]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1020,2767875.0]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1133,960.5938]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1022,0.03333253]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1130,768325010.475]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1021,277.5378]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1016,480600.0]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1019,20300.05]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1018,480247.9]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1017,480000.0]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1020,2767875.0]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1133,960.3625]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1022,0.0]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1130,768048776.55]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1021,277.6355]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1016,481000.0]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1019,20200.199999999997]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1018,480579.2]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1017,480000.0]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1020,2767875.0]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1133,960.5625]
["2019-06-18T21:46:00.000000000","2019-06-19T04:46:00.000000000",1022,0.03333253]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1017,480000.0]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1020,2767875.0]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1133,960.5938]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1022,0.0]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1130,768331099.8]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1021,277.6421]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1016,480500.0]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1019,20200.199999999997]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1018,480510.4]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1017,480000.0]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1020,2767875.0]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1133,960.7083]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1022,0.03111036]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1130,768509350.95]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1021,277.6932]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1016,481100.0]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1019,20200.199999999997]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1018,480812.5]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1017,480000.0]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1020,2767875.0]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1133,960.75]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1022,0.06666507]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1130,768423546.825]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1021,277.711]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1016,481100.0]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1019,20200.199999999997]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1018,480706.2]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1017,480000.0]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1020,2767875.0]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1133,960.8167]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1022,0.04888771]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1130,768847308.4875]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1021,277.7839]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1016,481000.0]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1019,20100.100000000002]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1018,480875.0]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1017,480000.0]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1020,2767875.0]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1133,960.875]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1022,0.06888723]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1130,768620065.95]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1021,277.7554]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1016,480900.0]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1019,20100.100000000002]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1018,480772.89999999997]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1017,480000.0]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1020,2767875.0]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1133,960.9188]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1022,0.01777735]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1130,768792227.775]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1021,277.7553]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1016,481100.0]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1019,20100.100000000002]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1018,480989.6]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1017,480000.0]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1020,2767875.0]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1133,960.9396]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1022,0.05333205]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1130,769105551.225]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1021,277.8221]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1016,481100.0]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1019,20000.0]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1018,481579.2]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1017,480000.0]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1020,2767875.0]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1133,960.8563]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1022,0.05110988]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1130,768915121.425]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1021,277.8286]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1016,481400.0]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1019,20000.0]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1018,483179.19999999995]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1017,480000.0]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1020,2767875.0]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1133,963.1187]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1022,0.03333253]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1130,769295704.2375]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1021,277.9218]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1016,481300.0]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1019,20000.0]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1018,482589.60000000003]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1017,480000.0]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1020,2767875.0]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1133,963.1792]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1022,0.01555518]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1130,769302070.35]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1021,277.8841]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1016,481300.0]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1019,19900.15]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1018,483275.0]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1017,480000.0]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1020,2767875.0]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1133,963.2958]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1022,0.0]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1130,769357427.85]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1021,278.0218]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1016,481500.0]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1019,19900.15]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1018,483256.3]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1017,480000.0]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1020,2767875.0]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1133,963.1437]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1022,0.0355547]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1130,769486687.6125]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1021,278.004]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1016,481700.0]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1019,19900.15]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1018,483193.8]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1017,480000.0]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1020,2767875.0]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1133,963.3563]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1022,0.0]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1130,769522393.2]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1021,278.044]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1016,481600.0]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1019,19900.15]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1018,483514.6]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1017,480000.0]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1020,2767875.0]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1133,963.4854]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1022,0.0355547]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1130,769750742.8875]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1021,278.1083]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1016,481600.0]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1019,19800.05]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1018,483577.1]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1017,480000.0]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1020,2767875.0]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1133,963.3646]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1022,0.03333253]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1130,769937574.45]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1021,278.155]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1016,481800.0]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1019,19800.05]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1018,483187.5]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1017,480000.0]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1020,2767875.0]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1133,963.4625]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1022,0.05110988]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1130,769498866.2625]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1021,278.1061]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1016,481500.0]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1019,19800.05]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1018,483639.6]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1017,480000.0]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1020,2767875.0]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1133,963.4042]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1022,0.06888723]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1130,769885815.1875]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1021,278.0885]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1016,481600.0]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1019,19746.8]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1018,483718.8]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1017,480000.0]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1020,2767875.0]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1133,963.6729]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1022,0.03333253]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1130,769897993.8375]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1021,278.2082]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1016,481700.0]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1019,19700.199999999997]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1018,483791.7]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1017,480000.0]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1020,2767875.0]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1133,963.7833]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1022,0.03111036]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1130,770236228.1625]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1021,278.3548]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1016,482200.0]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1019,19700.199999999997]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1018,483579.2]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1017,480000.0]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1020,2767875.0]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1133,963.6083]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1022,0.0999976]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1130,770543462.2875]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1021,278.3525]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1016,481900.0]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1019,19646.809999999998]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1018,483758.30000000005]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1017,480000.0]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1020,2767875.0]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1133,962.4667]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1022,0.03111036]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1130,770334487.725]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1021,278.4391]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1016,482100.0]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1019,19600.100000000002]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1018,483912.5]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1017,482000.0]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1020,2767875.0]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1133,964.5396]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1022,0.06888723]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1130,770586364.35]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1021,278.3881]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1016,482000.0]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1019,19600.100000000002]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1018,483914.60000000003]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1017,482000.0]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1020,2767875.0]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1133,964.5313]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1022,0.0]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1130,770494194.1125]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1021,278.3192]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1016,482100.0]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1019,19600.100000000002]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1018,482008.30000000005]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1017,482000.0]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1020,2767875.0]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1133,964.0688]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1022,0.01777735]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1130,770868964.3875]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1021,278.5213]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1016,482100.0]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1019,19600.100000000002]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1018,482300.0]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1017,482000.0]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1020,2767875.0]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1133,964.2375]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1022,0.01555518]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1130,771077938.95]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1021,278.5413]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1016,482500.0]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1019,19500.0]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1018,482235.4]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1017,482000.0]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1020,2767875.0]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1133,964.2875]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1022,0.03111036]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1130,771237645.3375]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1021,277.8907]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1016,480300.0]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1019,19500.0]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1018,480068.8]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1017,478000.0]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1020,2767875.0]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1133,959.4688]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1022,0.06666507]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1130,767354039.925]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1021,277.2425]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1016,480400.0]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1019,19500.0]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1018,480077.1]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1017,480000.0]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1020,2767875.0]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1133,961.4688]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1022,0.0]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1130,767366495.3625]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1021,277.2736]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1016,480400.0]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1019,19500.0]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1018,480218.8]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1017,479733.3]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1020,2767875.0]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1133,959.975]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1022,0.0]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1130,767606193.3375]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1021,277.3713]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1016,480300.0]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1019,19400.15]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1018,480310.4]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1017,480000.0]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1020,2767875.0]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1133,960.1833]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1022,0.03333253]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1130,767870525.4]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1021,277.4224]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1016,480700.0]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1019,19400.15]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1018,480631.3]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1017,480000.0]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1020,2767875.0]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1133,960.0646]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1022,0.03111036]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1130,767876614.725]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1021,277.3135]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1016,480600.0]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1019,19400.15]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1018,480260.4]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1017,480000.0]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1020,2767875.0]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1133,960.2292]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1022,0.05333205]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1130,768331376.5875]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1021,277.5179]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1016,480500.0]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1019,19400.15]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1018,480162.5]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1017,480000.0]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1020,2767875.0]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1133,961.4937]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1022,0.04888771]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1130,768085589.2875]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1021,277.4401]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1016,480600.0]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1019,19300.05]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1018,480516.7]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1017,480000.0]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1020,2767875.0]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1133,960.0688]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1022,0.01555518]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1130,767686184.925]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1021,277.409]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1016,480700.0]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1019,19300.05]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1018,480293.8]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1017,480000.0]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1020,2767875.0]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1133,960.2062]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1022,0.0]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1130,768147036.1125]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1021,277.4335]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1016,480700.0]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1019,19300.05]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1018,481452.1]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1017,480000.0]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1020,2767875.0]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1133,960.7083]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1022,0.0355547]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1130,768067044.525]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1021,277.52]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1016,480900.0]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1019,19300.05]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1018,480256.3]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1017,480000.0]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1020,2767875.0]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1133,961.4042]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1022,0.03333253]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1130,768147036.1125]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1021,277.6111]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1016,480500.0]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1019,19300.05]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1018,480137.5]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1017,480000.0]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1020,2767875.0]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1133,960.2687]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1022,0.03333253]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1130,767931695.4375]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1021,277.54]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1016,481000.0]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1019,19300.05]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1018,480352.10000000003]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1017,480000.0]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1020,2767875.0]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1133,960.3208]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1022,0.06666507]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1130,768183848.85]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1021,277.4889]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1016,480700.0]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1019,19200.199999999997]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1018,480333.3]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1017,480000.0]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1020,2767875.0]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1133,960.4667]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1022,0.03333253]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1130,768435725.475]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1021,277.5645]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1016,480800.0]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1019,19200.199999999997]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1018,480535.7]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1017,480000.0]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1020,2767875.0]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1133,960.5167]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1022,0.0]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1130,768380367.975]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1021,277.6221]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1016,480900.0]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1019,19200.199999999997]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1018,480660.39999999997]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1017,480000.0]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1020,2767875.0]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1133,960.6625]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1022,0.04888771]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1130,768282108.4125]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1021,277.6621]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1016,481000.0]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1019,19200.199999999997]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1018,480775.0]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1017,480000.0]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1020,2767875.0]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1133,960.6027]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1022,0.0355547]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1130,768743236.3875]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1021,277.7043]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1016,480900.0]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1019,19100.100000000002]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1018,480862.5]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1017,480000.0]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1020,2767875.0]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1133,960.9604]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1022,0.01555518]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1130,768847308.4875]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1021,277.7864]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1016,481100.0]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1019,19100.100000000002]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1018,481022.89999999997]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1017,480000.0]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1020,2767875.0]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1133,960.8021]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1022,0.01904716]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1130,768844817.4]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1021,277.7953]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1016,481000.0]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1019,19100.100000000002]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1018,482612.5]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1017,480000.0]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1020,2767875.0]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1133,961.6521]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1022,0.0355547]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1130,768884398.0125]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1021,277.8597]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1016,481000.0]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1019,19100.100000000002]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1018,481095.8]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1017,480000.0]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1020,2767875.0]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1133,962.7354]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1022,0.03333253]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1130,769056283.05]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1021,277.8597]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1016,481000.0]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1019,19000.0]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1018,481152.10000000003]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1017,480000.0]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1020,2767875.0]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1133,962.6396]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1022,0.01777735]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1130,768810772.5375]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1021,277.8553]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1016,481300.0]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1019,19000.0]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1018,481575.0]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1017,480000.0]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1020,2767875.0]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1133,962.5812]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1022,0.03333253]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1130,769094756.5125]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1021,277.9396]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1016,480900.0]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1019,19000.0]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1018,482658.3]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1017,480000.0]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1020,2767875.0]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1133,963.2958]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1022,0.01555518]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1130,769437142.65]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1021,278.0595]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1016,481200.0]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1019,19000.0]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1018,483210.39999999997]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1017,480000.0]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1020,2767875.0]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1133,963.3104]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1022,0.03111036]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1130,769339159.875]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1021,277.9396]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1016,481200.0]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1019,19000.0]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1018,483166.7]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1017,480000.0]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1020,2767875.0]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1133,963.2625]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1022,0.03333253]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1130,769161185.5125]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1021,278.0129]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1016,481400.0]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1019,18946.75]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1018,483422.9]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1017,480000.0]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1020,2767875.0]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1133,963.2458]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1022,0.0]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1130,769154819.4]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1021,277.9086]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1016,481400.0]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1019,18900.15]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1018,483497.9]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1017,480000.0]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1020,2767875.0]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1133,963.4625]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1022,0.0]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1130,769621759.9125]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1021,278.1083]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1016,481300.0]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1019,18900.15]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1018,483652.10000000003]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1017,480000.0]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1020,2767875.0]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1133,963.6042]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1022,0.0355547]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1130,769271346.9375]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1021,277.8242]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1016,481500.0]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1019,18900.15]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1018,483312.5]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1017,480000.0]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1020,2767875.0]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1133,963.375]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1022,0.01428537]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1130,769648054.725]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1021,278.0217]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1016,481500.0]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1019,18900.15]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1018,483750.0]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1017,480000.0]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1020,2767875.0]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1133,963.6354]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1022,0.03333253]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1130,769566402.4125]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1021,278.0595]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1016,481300.0]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1019,18900.15]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1018,483691.7]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1017,480000.0]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1020,2767875.0]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1133,963.75]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1022,0.04666555]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1130,770076244.9875]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1021,278.1882]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1016,481400.0]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1019,18800.05]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1018,483631.3]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1017,480000.0]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1020,2767875.0]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1133,963.7021]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1022,0.06666507]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1130,769812189.7125]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1021,278.1905]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1016,481500.0]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1019,18800.05]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1018,483804.19999999995]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1017,480000.0]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1020,2767875.0]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1133,963.7143]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1022,0.03111036]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1130,770039432.25]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1021,278.2926]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1016,481700.0]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1019,18800.05]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1018,483658.3]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1017,480000.0]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1020,2767875.0]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1133,963.3958]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1022,0.01555518]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1130,769597125.825]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1021,278.0817]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1016,481600.0]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1019,18700.199999999997]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1018,483712.5]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1017,480000.0]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1020,2767875.0]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1133,963.7104]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1022,0.01777735]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1130,770168415.225]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1021,278.2216]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1016,481700.0]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1019,18700.199999999997]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1018,483897.89999999997]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1017,480000.0]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1020,2767875.0]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1133,963.7917]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1022,0.05110988]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1130,769898270.625]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1021,278.155]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1016,481600.0]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1019,18700.199999999997]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1018,483683.3]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1017,480000.0]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1020,2767875.0]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1133,963.8083]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1022,0.0]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1130,769904359.95]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1021,278.1705]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1016,481500.0]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1019,18700.199999999997]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1018,483750.0]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1017,480000.0]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1020,2767875.0]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1133,963.8417]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1022,0.05333205]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1130,770168692.0125]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1021,278.1505]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1016,481700.0]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1019,18700.199999999997]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1018,483604.2]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1017,480000.0]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1020,2767875.0]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1133,963.7229]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1022,0.0]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1130,770039432.25]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1021,278.2393]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1016,481600.0]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1019,18646.809999999998]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1018,483920.8]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1017,480000.0]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1020,2767875.0]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1133,963.8458]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1022,0.0]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1130,770174781.3375]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1021,278.2905]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1016,481900.0]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1019,18600.100000000002]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1018,483681.2]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1017,480000.0]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1020,2767875.0]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1133,963.7479]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1022,0.0]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1130,769990440.8625]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1021,278.2416]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1016,481800.0]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1019,18600.100000000002]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1018,483829.2]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1017,480000.0]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1020,2767875.0]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1133,963.8125]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1022,0.0]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1130,770451292.05]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1021,278.337]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1016,481800.0]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1019,18600.100000000002]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1018,483877.1]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1017,480000.0]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1020,2767875.0]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1133,962.4917]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1022,0.05110988]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1130,770285219.55]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1021,278.369]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1016,481900.0]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1019,18600.100000000002]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1018,483400.0]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1017,480000.0]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1020,2767875.0]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1133,962.5917]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1022,0.03333253]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1130,770635355.7375]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1021,278.3503]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1016,481900.0]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1019,18546.71]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1018,483768.7]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1017,480000.0]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1020,2767875.0]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1133,963.7188]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1022,0.06888723]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1130,770088700.425]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1021,278.3082]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1016,482000.0]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1019,18500.0]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1018,483822.9]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1017,480000.0]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1020,2767875.0]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1133,963.5979]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1022,0.01777735]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1130,770279130.225]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1021,278.3547]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1016,481800.0]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1019,18500.0]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1018,483383.30000000005]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1017,480000.0]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1020,2767875.0]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1133,963.7604]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1022,0.04888771]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1130,770180593.875]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1021,278.2881]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1016,482000.0]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1019,18500.0]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1018,483310.4]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1017,480000.0]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1020,2767875.0]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1133,963.6958]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1022,0.04888771]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1130,770408389.9875]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1021,278.3548]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1016,482000.0]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1019,18446.75]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1018,482614.6]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1017,480000.0]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1020,2767875.0]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1133,962.0646]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1022,0.0355547]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1130,770598543.0]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1021,278.4902]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1016,482100.0]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1019,18500.0]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1018,482033.3]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1017,480000.0]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1020,2767875.0]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1133,963.4438]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1022,0.0]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1130,770372130.825]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1021,278.3792]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1016,482300.0]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1019,18400.15]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1018,483383.30000000005]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1017,480000.0]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1020,2767875.0]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1133,962.5229]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1022,0.06888723]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1130,770561730.2625]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1021,278.5058]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1016,482100.0]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1019,18400.15]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1018,483768.7]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1017,480000.0]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1020,2767875.0]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1133,963.7417]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1022,0.0999976]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1130,770359121.8125]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1021,278.1616]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1016,481600.0]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1019,18400.15]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1018,482441.7]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1017,480000.0]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1020,2767875.0]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1133,963.3062]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1022,0.01777735]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1130,770488104.7875]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1021,278.4103]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1016,482200.0]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1019,18400.15]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1018,483397.89999999997]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1017,482000.0]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1020,2767875.0]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1133,965.9292]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1022,0.0]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1130,770629266.4125]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1021,278.3348]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1016,482300.0]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1019,18346.76]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1018,483533.3]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1017,480000.0]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1020,2767875.0]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1133,963.7417]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1022,0.05110988]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1130,770137691.8125]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1021,278.377]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1016,482100.0]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1019,18300.05]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1018,482535.39999999997]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1017,482000.0]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1020,2767875.0]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1133,965.3542]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1022,0.0]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1130,770596051.9125]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1021,278.3785]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1016,482300.0]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1019,18300.05]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1018,483937.5]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1017,482000.0]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1020,2767875.0]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1133,965.8687]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1022,0.01777735]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1130,770869241.175]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1021,278.5035]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1016,482000.0]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1019,18300.05]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1018,483791.7]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1017,482000.0]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1020,2767875.0]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1133,965.7271]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1022,0.01777735]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1130,770598819.7875]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1021,278.4192]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1016,482200.0]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1019,18300.05]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1018,483741.69999999995]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1017,481733.3]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1020,2767875.0]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1133,965.6437]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1022,0.03333253]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1130,770451292.05]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1021,278.3725]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1016,482500.0]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1019,18200.199999999997]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1018,483835.39999999997]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1017,482000.0]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1020,2767875.0]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1133,965.9125]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1022,0.01555518]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1130,770543462.2875]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1021,278.3881]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1016,482300.0]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1019,18200.199999999997]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1018,483391.7]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1017,480266.7]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1020,2767875.0]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1133,964.2105]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1022,0.03333253]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1130,770911866.45]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1021,278.5035]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1016,482300.0]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1019,18200.199999999997]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1018,482200.0]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1017,482000.0]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1020,2767875.0]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1133,965.4646]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1022,0.0]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1130,770758526.175]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1021,278.4947]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1016,482400.0]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1019,18200.199999999997]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1018,483460.39999999997]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1017,482000.0]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1020,2767875.0]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1133,964.5479]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1022,0.01777735]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1130,771323726.25]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1021,278.6546]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1016,482400.0]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1019,18146.809999999998]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1018,483391.7]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1017,482000.0]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1020,2767875.0]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1133,964.5]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1022,0.03333253]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1130,770782883.475]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1021,278.5034]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1016,482300.0]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1019,18100.100000000002]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1018,479172.9]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1017,478000.0]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1020,2767875.0]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1133,956.875]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1022,0.06666507]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1130,765486277.875]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1021,276.6232]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1016,479000.0]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1019,18100.100000000002]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1018,481075.0]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1017,478000.0]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1020,2767875.0]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1133,959.0792]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1022,0.01555518]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1130,765941039.7375]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1021,276.6676]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1016,478900.0]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1019,18100.100000000002]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1018,479539.60000000003]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1017,478000.0]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1020,2767875.0]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1133,958.5208]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1022,0.01777735]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1130,765652350.375]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1021,276.6076]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1016,479000.0]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1019,18100.100000000002]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1018,480889.6]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1017,478000.0]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1020,2767875.0]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1133,958.9063]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1022,0.05110988]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1130,765609171.525]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1021,276.6076]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1016,478900.0]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1019,18046.71]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1018,480375.0]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1017,478000.0]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1020,2767875.0]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1133,957.4875]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1022,0.0476179]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1130,765658439.7]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1021,276.6765]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1016,479300.0]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1019,18000.0]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1018,481072.9]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1017,478000.0]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1020,2767875.0]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1133,959.1458]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1022,0.04888771]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1130,766076112.0375]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1021,276.7009]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1016,479300.0]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1019,18000.0]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1018,481095.8]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1017,478000.0]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1020,2767875.0]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1133,959.1542]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1022,0.0355547]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1130,765928584.3]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1021,276.7785]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1016,479300.0]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1019,18000.0]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1018,481197.9]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1017,478000.0]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1020,2767875.0]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1133,959.2479]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1022,0.01555518]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1130,766119014.1]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1021,276.8962]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1016,479400.0]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1019,18000.0]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1018,481245.8]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1017,478000.0]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1020,2767875.0]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1133,959.1875]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1022,0.0]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1130,766395801.6]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1021,276.8895]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1016,479600.0]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1019,17953.399999999998]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1018,481202.1]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1017,478000.0]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1020,2767875.0]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1133,959.3]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1022,0.01777735]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1130,766254363.1875]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1021,276.8585]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1016,479400.0]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1019,17900.15]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1018,481150.0]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1017,478000.0]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1020,2767875.0]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1133,959.2625]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1022,0.04888771]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1130,766217550.45]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1021,276.9095]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1016,479500.0]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1019,17900.15]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1018,481287.5]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1017,478000.0]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1020,2767875.0]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1133,959.3125]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1022,0.08222024]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1130,766579865.2875]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1021,276.8673]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1016,479600.0]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1019,17900.15]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1018,481306.2]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1017,478000.0]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1020,2767875.0]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1133,959.3042]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1022,0.04888771]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1130,766266541.8375]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1021,276.9428]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1016,479300.0]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1019,17900.15]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1018,481389.6]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1017,478000.0]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1020,2767875.0]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1133,959.5208]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1022,0.03333253]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1130,766672589.1]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1021,277.0072]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1016,479800.0]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1019,17900.15]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1018,481700.0]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1017,478000.0]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1020,2767875.0]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1133,959.7958]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1022,0.04888771]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1130,766629133.4625]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1021,276.9717]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1016,479500.0]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1019,17846.76]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1018,481575.0]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1017,478000.0]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1020,2767875.0]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1133,959.5562]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1022,0.0]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1130,766524784.575]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1021,276.8895]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1016,479600.0]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1019,17800.05]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1018,481710.39999999997]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1017,478000.0]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1020,2767875.0]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1133,959.6271]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1022,0.03111036]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1130,766813473.9375]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1021,277.0383]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1016,479700.0]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1019,17800.05]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1018,481596.0]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1017,478000.0]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1020,2767875.0]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1133,959.5625]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1022,0.03111036]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1130,766715214.375]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1021,276.9894]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1016,479800.0]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1019,17800.05]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1018,481518.7]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1017,478000.0]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1020,2767875.0]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1133,959.6979]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1022,0.08222024]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1130,766770571.875]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1021,277.0561]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1016,479900.0]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1019,17800.05]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1021,278.0728]
["2019-06-18T00:00:00.000000000","2019-06-18T07:00:00.000000000",1016,481300.0]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1019,17000.0]
["2019-06-18T00:00:15.000000000","2019-06-18T07:00:15.000000000",1018,483143.7]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1017,480000.0]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1020,2767101.0]
["2019-06-18T00:00:30.000000000","2019-06-18T07:00:30.000000000",1133,963.4146]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1022,0.0999976]
["2019-06-18T00:00:45.000000000","2019-06-18T07:00:45.000000000",1130,769264869.6939]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1021,277.9707]
["2019-06-18T00:01:00.000000000","2019-06-18T07:01:00.000000000",1016,481400.0]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1019,16900.15]
["2019-06-18T00:01:15.000000000","2019-06-18T07:01:15.000000000",1018,483502.1]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1017,480000.0]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1020,2767101.0]
["2019-06-18T00:01:30.000000000","2019-06-18T07:01:30.000000000",1133,961.7958]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1022,0.0355547]
["2019-06-18T00:01:45.000000000","2019-06-18T07:01:45.000000000",1130,769179089.5629]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1021,277.9707]
["2019-06-18T00:02:00.000000000","2019-06-18T07:02:00.000000000",1016,481300.0]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1019,16900.15]
["2019-06-18T00:02:15.000000000","2019-06-18T07:02:15.000000000",1018,481137.5]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1017,480000.0]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1020,2767101.0]
["2019-06-18T00:02:30.000000000","2019-06-18T07:02:30.000000000",1133,961.1542]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1022,0.06666507]
["2019-06-18T00:02:45.000000000","2019-06-18T07:02:45.000000000",1130,768748805.3574]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1021,277.631]
["2019-06-18T00:03:00.000000000","2019-06-18T07:03:00.000000000",1016,480900.0]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1019,16800.05]
["2019-06-18T00:03:15.000000000","2019-06-18T07:03:15.000000000",1018,480906.3]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1017,480000.0]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1020,2767101.0]
["2019-06-18T00:03:30.000000000","2019-06-18T07:03:30.000000000",1133,960.8833]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1022,0.0]
["2019-06-18T00:03:45.000000000","2019-06-18T07:03:45.000000000",1130,768331526.5266]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1021,277.6777]
["2019-06-18T00:04:00.000000000","2019-06-18T07:04:00.000000000",1016,480600.0]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1019,16800.05]
["2019-06-18T00:04:15.000000000","2019-06-18T07:04:15.000000000",1018,480550.0]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1017,480000.0]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1020,2767101.0]
["2019-06-18T00:04:30.000000000","2019-06-18T07:04:30.000000000",1133,960.6375]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1022,0.03333253]
["2019-06-18T00:04:45.000000000","2019-06-18T07:04:45.000000000",1130,767901242.3211]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1021,277.4823]
["2019-06-18T00:05:00.000000000","2019-06-18T07:05:00.000000000",1016,480500.0]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1019,16800.05]
["2019-06-18T00:05:15.000000000","2019-06-18T07:05:15.000000000",1018,480447.9]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1017,480000.0]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1020,2767101.0]
["2019-06-18T00:05:30.000000000","2019-06-18T07:05:30.000000000",1133,960.5438]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1022,0.0476179]
["2019-06-18T00:05:45.000000000","2019-06-18T07:05:45.000000000",1130,767655800.4624]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1021,277.3513]
["2019-06-18T00:06:00.000000000","2019-06-18T07:06:00.000000000",1016,480100.0]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1019,16753.45]
["2019-06-18T00:06:15.000000000","2019-06-18T07:06:15.000000000",1018,481443.8]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1017,478000.0]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1020,2767101.0]
["2019-06-18T00:06:30.000000000","2019-06-18T07:06:30.000000000",1133,959.9458]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1022,0.01777735]
["2019-06-18T00:06:45.000000000","2019-06-18T07:06:45.000000000",1130,766826500.2927]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1021,277.1405]
["2019-06-18T00:07:00.000000000","2019-06-18T07:07:00.000000000",1016,479800.0]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1019,16700.199999999997]
["2019-06-18T00:07:15.000000000","2019-06-18T07:07:15.000000000",1018,480125.0]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1017,478000.0]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1020,2767101.0]
["2019-06-18T00:07:30.000000000","2019-06-18T07:07:30.000000000",1133,958.0333]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1022,0.0]
["2019-06-18T00:07:45.000000000","2019-06-18T07:07:45.000000000",1130,767102933.6826]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1021,277.0983]
["2019-06-18T00:08:00.000000000","2019-06-18T07:08:00.000000000",1016,480000.0]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1019,16700.199999999997]
["2019-06-18T00:08:15.000000000","2019-06-18T07:08:15.000000000",1018,480087.5]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1017,479733.3]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1020,2767101.0]
["2019-06-18T00:08:30.000000000","2019-06-18T07:08:30.000000000",1133,959.75]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1022,0.0999976]
["2019-06-18T00:08:45.000000000","2019-06-18T07:08:45.000000000",1130,766918368.0459]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1021,277.1915]
["2019-06-18T00:09:00.000000000","2019-06-18T07:09:00.000000000",1016,479900.0]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1019,16700.199999999997]
["2019-06-18T00:09:15.000000000","2019-06-18T07:09:15.000000000",1018,480000.0]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1017,478000.0]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1020,2767101.0]
["2019-06-18T00:09:30.000000000","2019-06-18T07:09:30.000000000",1133,958.0917]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1022,0.01555518]
["2019-06-18T00:09:45.000000000","2019-06-18T07:09:45.000000000",1130,766820135.9604]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1021,277.1249]
["2019-06-18T00:10:00.000000000","2019-06-18T07:10:00.000000000",1016,479900.0]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1019,16500.0]
["2019-06-18T00:10:15.000000000","2019-06-18T07:10:15.000000000",1018,480031.3]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1017,478000.0]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1020,2767101.0]
["2019-06-18T00:10:30.000000000","2019-06-18T07:10:30.000000000",1133,958.0625]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1022,0.0]
["2019-06-18T00:10:45.000000000","2019-06-18T07:10:45.000000000",1130,766961534.8215]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1021,277.156]
["2019-06-18T00:11:00.000000000","2019-06-18T07:11:00.000000000",1016,479900.0]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1019,16500.0]
["2019-06-18T00:11:15.000000000","2019-06-18T07:11:15.000000000",1018,480162.5]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1017,478266.7]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1020,2767101.0]
["2019-06-18T00:11:30.000000000","2019-06-18T07:11:30.000000000",1133,958.3625]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1022,0.05110988]
["2019-06-18T00:11:45.000000000","2019-06-18T07:11:45.000000000",1130,767059766.907]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1021,277.2404]
["2019-06-18T00:12:00.000000000","2019-06-18T07:12:00.000000000",1016,479800.0]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1019,16500.0]
["2019-06-18T00:12:15.000000000","2019-06-18T07:12:15.000000000",1018,480225.39999999997]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1017,480000.0]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1020,2767101.0]
["2019-06-18T00:12:30.000000000","2019-06-18T07:12:30.000000000",1133,960.3563]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1022,0.01777735]
["2019-06-18T00:12:45.000000000","2019-06-18T07:12:45.000000000",1130,767053679.2848]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1021,277.1893]
["2019-06-18T00:13:00.000000000","2019-06-18T07:13:00.000000000",1016,479900.0]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1019,16500.0]
["2019-06-18T00:13:15.000000000","2019-06-18T07:13:15.000000000",1018,480412.5]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1017,479733.3]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1020,2767101.0]
["2019-06-18T00:13:30.000000000","2019-06-18T07:13:30.000000000",1133,960.1708]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1022,0.06666507]
["2019-06-18T00:13:45.000000000","2019-06-18T07:13:45.000000000",1130,767256507.7881]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1021,277.3558]
["2019-06-18T00:14:00.000000000","2019-06-18T07:14:00.000000000",1016,480300.0]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1019,16500.0]
["2019-06-18T00:14:15.000000000","2019-06-18T07:14:15.000000000",1018,480258.30000000005]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1017,480000.0]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1020,2767101.0]
["2019-06-18T00:14:30.000000000","2019-06-18T07:14:30.000000000",1133,960.4104]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1022,0.01777735]
["2019-06-18T00:14:45.000000000","2019-06-18T07:14:45.000000000",1130,767127284.1714]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1021,277.2469]
["2019-06-18T00:15:00.000000000","2019-06-18T07:15:00.000000000",1016,480200.0]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1019,16400.15]
["2019-06-18T00:15:15.000000000","2019-06-18T07:15:15.000000000",1018,480202.1]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1017,480000.0]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1020,2767101.0]
["2019-06-18T00:15:30.000000000","2019-06-18T07:15:30.000000000",1133,960.2771]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1022,0.0355547]
["2019-06-18T00:15:45.000000000","2019-06-18T07:15:45.000000000",1130,767250143.4558]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1021,277.2692]
["2019-06-18T00:16:00.000000000","2019-06-18T07:16:00.000000000",1016,480200.0]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1019,16300.05]
["2019-06-18T00:16:15.000000000","2019-06-18T07:16:15.000000000",1018,480185.4]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1017,478000.0]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1020,2767101.0]
["2019-06-18T00:16:30.000000000","2019-06-18T07:16:30.000000000",1133,958.2902]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1022,0.0]
["2019-06-18T00:16:45.000000000","2019-06-18T07:16:45.000000000",1130,767311573.098]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1021,277.2426]
["2019-06-18T00:17:00.000000000","2019-06-18T07:17:00.000000000",1016,480100.0]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1019,16246.800000000001]
["2019-06-18T00:17:15.000000000","2019-06-18T07:17:15.000000000",1018,480160.39999999997]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1017,479733.3]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1020,2767101.0]
["2019-06-18T00:17:30.000000000","2019-06-18T07:17:30.000000000",1133,959.9187]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1022,0.01777735]
["2019-06-18T00:17:45.000000000","2019-06-18T07:17:45.000000000",1130,767409805.1835]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1021,277.2203]
["2019-06-18T00:18:00.000000000","2019-06-18T07:18:00.000000000",1016,480200.0]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1019,16200.199999999999]
["2019-06-18T00:18:15.000000000","2019-06-18T07:18:15.000000000",1018,480335.39999999997]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1017,478266.7]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1020,2767101.0]
["2019-06-18T00:18:30.000000000","2019-06-18T07:18:30.000000000",1133,958.4959]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1022,0.0355547]
["2019-06-18T00:18:45.000000000","2019-06-18T07:18:45.000000000",1130,767274770.6547]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1021,277.258]
["2019-06-18T00:19:00.000000000","2019-06-18T07:19:00.000000000",1016,480200.0]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1019,16146.809999999998]
["2019-06-18T00:19:15.000000000","2019-06-18T07:19:15.000000000",1018,480385.4]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1017,480000.0]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1020,2767101.0]
["2019-06-18T00:19:30.000000000","2019-06-18T07:19:30.000000000",1133,960.2396]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1022,0.01777735]
["2019-06-18T00:19:45.000000000","2019-06-18T07:19:45.000000000",1130,767428344.7602]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1021,277.3558]
["2019-06-18T00:20:00.000000000","2019-06-18T07:20:00.000000000",1016,480300.0]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1019,16100.1]
["2019-06-18T00:20:15.000000000","2019-06-18T07:20:15.000000000",1018,480404.2]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1017,480000.0]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1020,2767101.0]
["2019-06-18T00:20:30.000000000","2019-06-18T07:20:30.000000000",1133,960.3458]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1022,0.0]
["2019-06-18T00:20:45.000000000","2019-06-18T07:20:45.000000000",1130,767428344.7602]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1021,277.3736]
["2019-06-18T00:21:00.000000000","2019-06-18T07:21:00.000000000",1016,480400.0]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1019,16046.710000000001]
["2019-06-18T00:21:15.000000000","2019-06-18T07:21:15.000000000",1018,480412.5]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1017,480000.0]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1020,2767101.0]
["2019-06-18T00:21:30.000000000","2019-06-18T07:21:30.000000000",1133,960.4833]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1022,0.0]
["2019-06-18T00:21:45.000000000","2019-06-18T07:21:45.000000000",1130,767440796.7147]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1021,277.4224]
["2019-06-18T00:22:00.000000000","2019-06-18T07:22:00.000000000",1016,480300.0]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1019,15900.15]
["2019-06-18T00:22:15.000000000","2019-06-18T07:22:15.000000000",1018,480470.8]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1017,480000.0]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1020,2767101.0]
["2019-06-18T00:22:30.000000000","2019-06-18T07:22:30.000000000",1133,960.3687]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1022,0.03809432]
["2019-06-18T00:22:45.000000000","2019-06-18T07:22:45.000000000",1130,767471511.5358]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1021,277.3368]
["2019-06-18T00:23:00.000000000","2019-06-18T07:23:00.000000000",1016,480400.0]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1019,15900.15]
["2019-06-18T00:23:15.000000000","2019-06-18T07:23:15.000000000",1018,480593.8]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1017,480000.0]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1020,2767101.0]
["2019-06-18T00:23:30.000000000","2019-06-18T07:23:30.000000000",1133,960.4333]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1022,0.01555518]
["2019-06-18T00:23:45.000000000","2019-06-18T07:23:45.000000000",1130,767434432.3824]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1021,277.4601]
["2019-06-18T00:24:00.000000000","2019-06-18T07:24:00.000000000",1016,480500.0]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1019,15846.76]
["2019-06-18T00:24:15.000000000","2019-06-18T07:24:15.000000000",1018,480570.80000000005]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1017,480000.0]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1020,2767101.0]
["2019-06-18T00:24:30.000000000","2019-06-18T07:24:30.000000000",1133,960.6083]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1022,0.03333253]
["2019-06-18T00:24:45.000000000","2019-06-18T07:24:45.000000000",1130,767747944.9257]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1021,277.4201]
["2019-06-18T00:25:00.000000000","2019-06-18T07:25:00.000000000",1016,480400.0]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1019,15800.050000000001]
["2019-06-18T00:25:15.000000000","2019-06-18T07:25:15.000000000",1018,480554.19999999995]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1017,480000.0]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1020,2767101.0]
["2019-06-18T00:25:30.000000000","2019-06-18T07:25:30.000000000",1133,960.5625]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1022,0.03333253]
["2019-06-18T00:25:45.000000000","2019-06-18T07:25:45.000000000",1130,767655800.4624]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1021,277.4401]
["2019-06-18T00:26:00.000000000","2019-06-18T07:26:00.000000000",1016,480400.0]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1019,15700.2]
["2019-06-18T00:26:15.000000000","2019-06-18T07:26:15.000000000",1018,480333.3]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1017,480000.0]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1020,2767101.0]
["2019-06-18T00:26:30.000000000","2019-06-18T07:26:30.000000000",1133,960.4562]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1022,0.0]
["2019-06-18T00:26:45.000000000","2019-06-18T07:26:45.000000000",1130,767483686.7802]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1021,277.3513]
["2019-06-18T00:27:00.000000000","2019-06-18T07:27:00.000000000",1016,480500.0]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1019,15700.2]
["2019-06-18T00:27:15.000000000","2019-06-18T07:27:15.000000000",1018,480450.0]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1017,480000.0]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1020,2767101.0]
["2019-06-18T00:27:30.000000000","2019-06-18T07:27:30.000000000",1133,960.4312]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1022,0.03333253]
["2019-06-18T00:27:45.000000000","2019-06-18T07:27:45.000000000",1130,767655800.4624]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1021,277.4224]
["2019-06-18T00:28:00.000000000","2019-06-18T07:28:00.000000000",1016,480400.0]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1019,15700.2]
["2019-06-18T00:28:15.000000000","2019-06-18T07:28:15.000000000",1018,480491.69999999995]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1017,480000.0]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1020,2767101.0]
["2019-06-18T00:28:30.000000000","2019-06-18T07:28:30.000000000",1133,960.6375]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1022,0.06888723]
["2019-06-18T00:28:45.000000000","2019-06-18T07:28:45.000000000",1130,767754032.5479]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1021,277.5245]
["2019-06-18T00:29:00.000000000","2019-06-18T07:29:00.000000000",1016,480500.0]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1019,15700.2]
["2019-06-18T00:29:15.000000000","2019-06-18T07:29:15.000000000",1018,480470.8]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1017,480000.0]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1020,2767101.0]
["2019-06-18T00:29:30.000000000","2019-06-18T07:29:30.000000000",1133,960.7354]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1022,0.03111036]
["2019-06-18T00:29:45.000000000","2019-06-18T07:29:45.000000000",1130,767735492.9712]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1021,277.3891]
["2019-06-18T00:30:00.000000000","2019-06-18T07:30:00.000000000",1016,480600.0]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1019,15646.81]
["2019-06-18T00:30:15.000000000","2019-06-18T07:30:15.000000000",1018,480708.3]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1017,480000.0]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1020,2767101.0]
["2019-06-18T00:30:30.000000000","2019-06-18T07:30:30.000000000",1133,960.5667]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1022,0.01777735]
["2019-06-18T00:30:45.000000000","2019-06-18T07:30:45.000000000",1130,767845900.3011]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1021,277.4867]
["2019-06-18T00:31:00.000000000","2019-06-18T07:31:00.000000000",1016,480400.0]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1019,15600.099999999999]
["2019-06-18T00:31:15.000000000","2019-06-18T07:31:15.000000000",1018,480695.80000000005]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1017,480000.0]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1020,2767101.0]
["2019-06-18T00:31:30.000000000","2019-06-18T07:31:30.000000000",1133,960.5271]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1022,0.03333253]
["2019-06-18T00:31:45.000000000","2019-06-18T07:31:45.000000000",1130,767606546.0646]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1021,277.3358]
["2019-06-18T00:32:00.000000000","2019-06-18T07:32:00.000000000",1016,480600.0]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1019,15600.099999999999]
["2019-06-18T00:32:15.000000000","2019-06-18T07:32:15.000000000",1018,480497.9]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1017,480000.0]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1020,2767101.0]
["2019-06-18T00:32:30.000000000","2019-06-18T07:32:30.000000000",1133,960.6354]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1022,0.03333253]
["2019-06-18T00:32:45.000000000","2019-06-18T07:32:45.000000000",1130,767925869.52]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1021,277.5422]
["2019-06-18T00:33:00.000000000","2019-06-18T07:33:00.000000000",1016,480700.0]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1019,15546.71]
["2019-06-18T00:33:15.000000000","2019-06-18T07:33:15.000000000",1018,480497.9]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1017,480000.0]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1020,2767101.0]
["2019-06-18T00:33:30.000000000","2019-06-18T07:33:30.000000000",1133,960.5313]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1022,0.03333253]
["2019-06-18T00:33:45.000000000","2019-06-18T07:33:45.000000000",1130,767821549.8123]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1021,277.4601]
["2019-06-18T00:34:00.000000000","2019-06-18T07:34:00.000000000",1016,480400.0]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1019,15600.099999999999]
["2019-06-18T00:34:15.000000000","2019-06-18T07:34:15.000000000",1018,480460.39999999997]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1017,480000.0]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1020,2767101.0]
["2019-06-18T00:34:30.000000000","2019-06-18T07:34:30.000000000",1133,960.4917]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1022,0.0355547]
["2019-06-18T00:34:45.000000000","2019-06-18T07:34:45.000000000",1130,767790834.9912]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1021,277.4557]
["2019-06-18T00:35:00.000000000","2019-06-18T07:35:00.000000000",1016,480800.0]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1019,15500.0]
["2019-06-18T00:35:15.000000000","2019-06-18T07:35:15.000000000",1018,480337.5]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1017,480000.0]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1020,2767101.0]
["2019-06-18T00:35:30.000000000","2019-06-18T07:35:30.000000000",1133,960.5089]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1022,0.01777735]
["2019-06-18T00:35:45.000000000","2019-06-18T07:35:45.000000000",1130,767882979.4545]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1021,277.5245]
["2019-06-18T00:36:00.000000000","2019-06-18T07:36:00.000000000",1016,480900.0]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1019,15500.0]
["2019-06-18T00:36:15.000000000","2019-06-18T07:36:15.000000000",1018,480554.19999999995]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1017,480000.0]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1020,2767101.0]
["2019-06-18T00:36:30.000000000","2019-06-18T07:36:30.000000000",1133,960.4708]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1022,0.01777735]
["2019-06-18T00:36:45.000000000","2019-06-18T07:36:45.000000000",1130,767876891.8323]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1021,277.5089]
["2019-06-18T00:37:00.000000000","2019-06-18T07:37:00.000000000",1016,480900.0]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1019,15500.0]
["2019-06-18T00:37:15.000000000","2019-06-18T07:37:15.000000000",1018,480464.60000000003]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1017,480000.0]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1020,2767101.0]
["2019-06-18T00:37:30.000000000","2019-06-18T07:37:30.000000000",1133,960.475]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1022,0.05110988]
["2019-06-18T00:37:45.000000000","2019-06-18T07:37:45.000000000",1130,768159412.8444]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1021,277.5534]
["2019-06-18T00:38:00.000000000","2019-06-18T07:38:00.000000000",1016,481000.0]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1019,15400.15]
["2019-06-18T00:38:15.000000000","2019-06-18T07:38:15.000000000",1018,480693.8]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1017,480000.0]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1020,2767101.0]
["2019-06-18T00:38:30.000000000","2019-06-18T07:38:30.000000000",1133,960.8104]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1022,0.06666507]
["2019-06-18T00:38:45.000000000","2019-06-18T07:38:45.000000000",1130,768306899.3277]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1021,277.7065]
["2019-06-18T00:39:00.000000000","2019-06-18T07:39:00.000000000",1016,481100.0]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1019,15400.15]
["2019-06-18T00:39:15.000000000","2019-06-18T07:39:15.000000000",1018,480741.69999999995]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1017,480000.0]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1020,2767101.0]
["2019-06-18T00:39:30.000000000","2019-06-18T07:39:30.000000000",1133,960.8188]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1022,0.08444241]
["2019-06-18T00:39:45.000000000","2019-06-18T07:39:45.000000000",1130,768343701.771]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1021,277.6377]
["2019-06-18T00:40:00.000000000","2019-06-18T07:40:00.000000000",1016,481000.0]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1019,15400.15]
["2019-06-18T00:40:15.000000000","2019-06-18T07:40:15.000000000",1018,480872.9]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1017,480000.0]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1020,2767101.0]
["2019-06-18T00:40:30.000000000","2019-06-18T07:40:30.000000000",1133,960.8375]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1022,0.0644429]
["2019-06-18T00:40:45.000000000","2019-06-18T07:40:45.000000000",1130,768281995.4187]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1021,277.6088]
["2019-06-18T00:41:00.000000000","2019-06-18T07:41:00.000000000",1016,481100.0]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1019,15400.15]
["2019-06-18T00:41:15.000000000","2019-06-18T07:41:15.000000000",1018,481402.10000000003]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1017,480000.0]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1020,2767101.0]
["2019-06-18T00:41:30.000000000","2019-06-18T07:41:30.000000000",1133,960.9125]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1022,0.06888723]
["2019-06-18T00:41:45.000000000","2019-06-18T07:41:45.000000000",1130,768435846.2343]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1021,277.7065]
["2019-06-18T00:42:00.000000000","2019-06-18T07:42:00.000000000",1016,480900.0]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1019,15400.15]
["2019-06-18T00:42:15.000000000","2019-06-18T07:42:15.000000000",1018,481177.1]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1017,480000.0]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1020,2767101.0]
["2019-06-18T00:42:30.000000000","2019-06-18T07:42:30.000000000",1133,962.7542]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1022,0.06666507]
["2019-06-18T00:42:45.000000000","2019-06-18T07:42:45.000000000",1130,768761810.7321]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1021,277.8042]
["2019-06-18T00:43:00.000000000","2019-06-18T07:43:00.000000000",1016,480900.0]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1019,15300.050000000001]
["2019-06-18T00:43:15.000000000","2019-06-18T07:43:15.000000000",1018,481616.69999999995]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1017,480000.0]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1020,2767101.0]
["2019-06-18T00:43:30.000000000","2019-06-18T07:43:30.000000000",1133,961.0917]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1022,0.01777735]
["2019-06-18T00:43:45.000000000","2019-06-18T07:43:45.000000000",1130,768491188.2543]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1021,277.7731]
["2019-06-18T00:44:00.000000000","2019-06-18T07:44:00.000000000",1016,480900.0]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1019,15300.050000000001]
["2019-06-18T00:44:15.000000000","2019-06-18T07:44:15.000000000",1018,481056.2]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1017,480000.0]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1020,2767101.0]
["2019-06-18T00:44:30.000000000","2019-06-18T07:44:30.000000000",1133,962.6125]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1022,0.06666507]
["2019-06-18T00:44:45.000000000","2019-06-18T07:44:45.000000000",1130,768521903.0754]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1021,277.7242]
["2019-06-18T00:45:00.000000000","2019-06-18T07:45:00.000000000",1016,481000.0]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1019,15300.050000000001]
["2019-06-18T00:45:15.000000000","2019-06-18T07:45:15.000000000",1018,481152.10000000003]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1017,480000.0]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1020,2767101.0]
["2019-06-18T00:45:30.000000000","2019-06-18T07:45:30.000000000",1133,962.6063]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1022,0.05333205]
["2019-06-18T00:45:45.000000000","2019-06-18T07:45:45.000000000",1130,768595507.962]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1021,277.8198]
["2019-06-18T00:46:00.000000000","2019-06-18T07:46:00.000000000",1016,481200.0]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1019,15300.050000000001]
["2019-06-18T00:46:15.000000000","2019-06-18T07:46:15.000000000",1018,482899.60000000003]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1017,480000.0]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1020,2767101.0]
["2019-06-18T00:46:30.000000000","2019-06-18T07:46:30.000000000",1133,963.4646]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1022,0.01555518]
["2019-06-18T00:46:45.000000000","2019-06-18T07:46:45.000000000",1130,768804424.0875]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1021,277.822]
["2019-06-18T00:47:00.000000000","2019-06-18T07:47:00.000000000",1016,481100.0]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1019,15300.050000000001]
["2019-06-18T00:47:15.000000000","2019-06-18T07:47:15.000000000",1018,483466.7]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1017,480000.0]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1020,2767101.0]
["2019-06-18T00:47:30.000000000","2019-06-18T07:47:30.000000000",1133,963.4771]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1022,0.05333205]
["2019-06-18T00:47:45.000000000","2019-06-18T07:47:45.000000000",1130,768933647.7042]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1021,277.822]
["2019-06-18T00:48:00.000000000","2019-06-18T07:48:00.000000000",1016,480900.0]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1019,15300.050000000001]
["2019-06-18T00:48:15.000000000","2019-06-18T07:48:15.000000000",1018,483397.89999999997]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1017,480000.0]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1020,2767101.0]
["2019-06-18T00:48:30.000000000","2019-06-18T07:48:30.000000000",1133,963.7042]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1022,0.01777735]
["2019-06-18T00:48:45.000000000","2019-06-18T07:48:45.000000000",1130,769130111.8752]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1021,277.9907]
["2019-06-18T00:49:00.000000000","2019-06-18T07:49:00.000000000",1016,481000.0]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1019,15300.050000000001]
["2019-06-18T00:49:15.000000000","2019-06-18T07:49:15.000000000",1018,483227.10000000003]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1017,480000.0]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1020,2767101.0]
["2019-06-18T00:49:30.000000000","2019-06-18T07:49:30.000000000",1133,963.3792]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1022,0.0644429]
["2019-06-18T00:49:45.000000000","2019-06-18T07:49:45.000000000",1130,768712279.6242]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1021,277.8597]
["2019-06-18T00:50:00.000000000","2019-06-18T07:50:00.000000000",1016,481100.0]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1019,15300.050000000001]
["2019-06-18T00:50:15.000000000","2019-06-18T07:50:15.000000000",1018,481793.8]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1017,480000.0]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1020,2767101.0]
["2019-06-18T00:50:30.000000000","2019-06-18T07:50:30.000000000",1133,962.9375]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1022,0.01555518]
["2019-06-18T00:50:45.000000000","2019-06-18T07:50:45.000000000",1130,768810511.7097]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1021,277.8375]
["2019-06-18T00:51:00.000000000","2019-06-18T07:51:00.000000000",1016,481100.0]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1019,15246.800000000001]
["2019-06-18T00:51:15.000000000","2019-06-18T07:51:15.000000000",1018,483310.4]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1017,480000.0]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1020,2767101.0]
["2019-06-18T00:51:30.000000000","2019-06-18T07:51:30.000000000",1133,963.2062]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1022,0.06666507]
["2019-06-18T00:51:45.000000000","2019-06-18T07:51:45.000000000",1130,768761257.3119]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1021,277.8398]
["2019-06-18T00:52:00.000000000","2019-06-18T07:52:00.000000000",1016,480900.0]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1019,15200.2]
["2019-06-18T00:52:15.000000000","2019-06-18T07:52:15.000000000",1018,483506.3]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1017,480000.0]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1020,2767101.0]
["2019-06-18T00:52:30.000000000","2019-06-18T07:52:30.000000000",1133,963.4854]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1022,0.03333253]
["2019-06-18T00:52:45.000000000","2019-06-18T07:52:45.000000000",1130,768951910.5708]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1021,277.9041]
["2019-06-18T00:53:00.000000000","2019-06-18T07:53:00.000000000",1016,481000.0]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1019,15200.2]
["2019-06-18T00:53:15.000000000","2019-06-18T07:53:15.000000000",1018,483245.8]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1017,480000.0]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1020,2767101.0]
["2019-06-18T00:53:30.000000000","2019-06-18T07:53:30.000000000",1133,963.3583]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1022,0.04888771]
["2019-06-18T00:53:45.000000000","2019-06-18T07:53:45.000000000",1130,768933370.9941]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1021,277.8041]
["2019-06-18T00:54:00.000000000","2019-06-18T07:54:00.000000000",1016,481000.0]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1019,15200.2]
["2019-06-18T00:54:15.000000000","2019-06-18T07:54:15.000000000",1018,483318.8]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1017,480000.0]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1020,2767101.0]
["2019-06-18T00:54:30.000000000","2019-06-18T07:54:30.000000000",1133,963.4583]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1022,0.0476179]
["2019-06-18T00:54:45.000000000","2019-06-18T07:54:45.000000000",1130,768972110.4081]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1021,277.8933]
["2019-06-18T00:55:00.000000000","2019-06-18T07:55:00.000000000",1016,481100.0]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1019,15200.2]
["2019-06-18T00:55:15.000000000","2019-06-18T07:55:15.000000000",1018,483656.3]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1017,480000.0]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1020,2767101.0]
["2019-06-18T00:55:30.000000000","2019-06-18T07:55:30.000000000",1133,963.6792]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1022,0.0999976]
["2019-06-18T00:55:45.000000000","2019-06-18T07:55:45.000000000",1130,769185177.1851]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1021,277.9862]
["2019-06-18T00:56:00.000000000","2019-06-18T07:56:00.000000000",1016,481100.0]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1019,15200.2]
["2019-06-18T00:56:15.000000000","2019-06-18T07:56:15.000000000",1018,483172.9]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1017,480000.0]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1020,2767101.0]
["2019-06-18T00:56:30.000000000","2019-06-18T07:56:30.000000000",1133,963.5583]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1022,0.03333253]
["2019-06-18T00:56:45.000000000","2019-06-18T07:56:45.000000000",1130,769099397.0541]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1021,278.004]
["2019-06-18T00:57:00.000000000","2019-06-18T07:57:00.000000000",1016,481100.0]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1019,15200.2]
["2019-06-18T00:57:15.000000000","2019-06-18T07:57:15.000000000",1018,483327.1]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1017,480000.0]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1020,2767101.0]
["2019-06-18T00:57:30.000000000","2019-06-18T07:57:30.000000000",1133,963.5271]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1022,0.03333253]
["2019-06-18T00:57:45.000000000","2019-06-18T07:57:45.000000000",1130,768976537.7697]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1021,277.8397]
["2019-06-18T00:58:00.000000000","2019-06-18T07:58:00.000000000",1016,481200.0]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1019,15200.2]
["2019-06-18T00:58:15.000000000","2019-06-18T07:58:15.000000000",1018,483616.69999999995]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1017,480000.0]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1020,2767101.0]
["2019-06-18T00:58:30.000000000","2019-06-18T07:58:30.000000000",1133,963.6708]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1022,0.01777735]
["2019-06-18T00:58:45.000000000","2019-06-18T07:58:45.000000000",1130,769166637.6084]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1021,277.9573]
["2019-06-18T00:59:00.000000000","2019-06-18T07:59:00.000000000",1016,481300.0]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1019,15100.099999999999]
["2019-06-18T00:59:15.000000000","2019-06-18T07:59:15.000000000",1018,483312.5]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1017,480000.0]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1020,2767101.0]
["2019-06-18T00:59:30.000000000","2019-06-18T07:59:30.000000000",1133,963.6563]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1022,0.0999976]
["2019-06-18T00:59:45.000000000","2019-06-18T07:59:45.000000000",1130,769221979.6284]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1021,277.953]
["2019-06-18T01:00:00.000000000","2019-06-18T08:00:00.000000000",1016,481400.0]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1019,15100.099999999999]
["2019-06-18T01:00:15.000000000","2019-06-18T08:00:15.000000000",1018,483404.2]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1017,480000.0]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1020,2767101.0]
["2019-06-18T01:00:30.000000000","2019-06-18T08:00:30.000000000",1133,963.5417]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1022,0.05110988]
["2019-06-18T01:00:45.000000000","2019-06-18T08:00:45.000000000",1130,768859766.1075]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1021,277.8708]
["2019-06-18T01:01:00.000000000","2019-06-18T08:01:00.000000000",1016,481300.0]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1019,15100.099999999999]
["2019-06-18T01:01:15.000000000","2019-06-18T08:01:15.000000000",1018,483527.10000000003]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1017,480000.0]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1020,2767101.0]
["2019-06-18T01:01:30.000000000","2019-06-18T08:01:30.000000000",1133,963.4229]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1022,0.0]
["2019-06-18T01:01:45.000000000","2019-06-18T08:01:45.000000000",1130,768816599.3319]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1021,277.9596]
["2019-06-18T01:02:00.000000000","2019-06-18T08:02:00.000000000",1016,481300.0]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1019,15200.2]
["2019-06-18T01:02:15.000000000","2019-06-18T08:02:15.000000000",1018,483241.69999999995]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1017,480000.0]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1020,2767101.0]
["2019-06-18T01:02:30.000000000","2019-06-18T08:02:30.000000000",1133,963.0333]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1022,0.01555518]
["2019-06-18T01:02:45.000000000","2019-06-18T08:02:45.000000000",1130,768798336.4653]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1021,277.8242]
["2019-06-18T01:03:00.000000000","2019-06-18T08:03:00.000000000",1016,481100.0]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1019,15100.099999999999]
["2019-06-18T01:03:15.000000000","2019-06-18T08:03:15.000000000",1018,481060.4]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1017,480000.0]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1020,2767101.0]
["2019-06-18T01:03:30.000000000","2019-06-18T08:03:30.000000000",1133,961.0938]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1022,0.05110988]
["2019-06-18T01:03:45.000000000","2019-06-18T08:03:45.000000000",1130,768730819.2009]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1021,277.8885]
["2019-06-18T01:04:00.000000000","2019-06-18T08:04:00.000000000",1016,481100.0]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1019,15100.099999999999]
["2019-06-18T01:04:15.000000000","2019-06-18T08:04:15.000000000",1018,481595.8]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1017,480000.0]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1020,2767101.0]
["2019-06-18T01:04:30.000000000","2019-06-18T08:04:30.000000000",1133,962.5292]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1022,0.0355547]
["2019-06-18T01:04:45.000000000","2019-06-18T08:04:45.000000000",1130,768896845.2609]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1021,277.8198]
["2019-06-18T01:05:00.000000000","2019-06-18T08:05:00.000000000",1016,481100.0]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1019,15100.099999999999]
["2019-06-18T01:05:15.000000000","2019-06-18T08:05:15.000000000",1018,480902.10000000003]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1017,480000.0]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1020,2767101.0]
["2019-06-18T01:05:30.000000000","2019-06-18T08:05:30.000000000",1133,962.5396]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1022,0.08333133]
["2019-06-18T01:05:45.000000000","2019-06-18T08:05:45.000000000",1130,768531034.5087]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1021,277.7775]
["2019-06-18T01:06:00.000000000","2019-06-18T08:06:00.000000000",1016,481200.0]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1019,15100.099999999999]
["2019-06-18T01:06:15.000000000","2019-06-18T08:06:15.000000000",1018,481583.3]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1017,480000.0]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1020,2767101.0]
["2019-06-18T01:06:30.000000000","2019-06-18T08:06:30.000000000",1133,961.0688]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1022,0.04666555]
["2019-06-18T01:06:45.000000000","2019-06-18T08:06:45.000000000",1130,768576968.3853]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1021,277.7909]
["2019-06-18T01:07:00.000000000","2019-06-18T08:07:00.000000000",1016,481100.0]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1019,15100.099999999999]
["2019-06-18T01:07:15.000000000","2019-06-18T08:07:15.000000000",1018,481364.6]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1017,480000.0]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1020,2767101.0]
["2019-06-18T01:07:30.000000000","2019-06-18T08:07:30.000000000",1133,960.9188]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1022,0.06888723]
["2019-06-18T01:07:45.000000000","2019-06-18T08:07:45.000000000",1130,768712279.6242]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1021,277.8597]
["2019-06-18T01:08:00.000000000","2019-06-18T08:08:00.000000000",1016,481100.0]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1019,15100.099999999999]
["2019-06-18T01:08:15.000000000","2019-06-18T08:08:15.000000000",1018,481656.3]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1017,480000.0]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1020,2767101.0]
["2019-06-18T01:08:30.000000000","2019-06-18T08:08:30.000000000",1133,962.5896]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1022,0.08444241]
["2019-06-18T01:08:45.000000000","2019-06-18T08:08:45.000000000",1130,768761534.022]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1021,277.8398]
["2019-06-18T01:09:00.000000000","2019-06-18T08:09:00.000000000",1016,481200.0]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1019,15100.099999999999]
["2019-06-18T01:09:15.000000000","2019-06-18T08:09:15.000000000",1018,482539.60000000003]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1017,480000.0]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1020,2767101.0]
["2019-06-18T01:09:30.000000000","2019-06-18T08:09:30.000000000",1133,961.6792]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1022,0.08571223]
["2019-06-18T01:09:45.000000000","2019-06-18T08:09:45.000000000",1130,768695677.0182]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1021,277.7553]
["2019-06-18T01:10:00.000000000","2019-06-18T08:10:00.000000000",1016,481100.0]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1019,15100.099999999999]
["2019-06-18T01:10:15.000000000","2019-06-18T08:10:15.000000000",1018,481456.2]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1017,480000.0]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1020,2767101.0]
["2019-06-18T01:10:30.000000000","2019-06-18T08:10:30.000000000",1133,962.6375]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1022,0.0644429]
["2019-06-18T01:10:45.000000000","2019-06-18T08:10:45.000000000",1130,768767621.6442]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1021,277.8198]
["2019-06-18T01:11:00.000000000","2019-06-18T08:11:00.000000000",1016,481000.0]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1019,15046.71]
["2019-06-18T01:11:15.000000000","2019-06-18T08:11:15.000000000",1018,482504.2]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1017,480000.0]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1020,2767101.0]
["2019-06-18T01:11:30.000000000","2019-06-18T08:11:30.000000000",1133,961.5958]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1022,0.03111036]
["2019-06-18T01:11:45.000000000","2019-06-18T08:11:45.000000000",1130,768712279.6242]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1021,277.8065]
["2019-06-18T01:12:00.000000000","2019-06-18T08:12:00.000000000",1016,480900.0]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1019,15000.0]
["2019-06-18T01:12:15.000000000","2019-06-18T08:12:15.000000000",1018,480879.2]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1017,480000.0]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1020,2767101.0]
["2019-06-18T01:12:30.000000000","2019-06-18T08:12:30.000000000",1133,962.5313]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1022,0.03111036]
["2019-06-18T01:12:45.000000000","2019-06-18T08:12:45.000000000",1130,768982625.3919]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1021,277.8198]
["2019-06-18T01:13:00.000000000","2019-06-18T08:13:00.000000000",1016,481000.0]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1019,15000.0]
["2019-06-18T01:13:15.000000000","2019-06-18T08:13:15.000000000",1018,481387.5]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1017,480000.0]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1020,2767101.0]
["2019-06-18T01:13:30.000000000","2019-06-18T08:13:30.000000000",1133,962.5771]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1022,0.0644429]
["2019-06-18T01:13:45.000000000","2019-06-18T08:13:45.000000000",1130,768718643.9565]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1021,277.822]
["2019-06-18T01:14:00.000000000","2019-06-18T08:14:00.000000000",1016,481300.0]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1019,15000.0]
["2019-06-18T01:14:15.000000000","2019-06-18T08:14:15.000000000",1018,481739.6]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1017,480000.0]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1020,2767101.0]
["2019-06-18T01:14:30.000000000","2019-06-18T08:14:30.000000000",1133,962.8292]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1022,0.0999976]
["2019-06-18T01:14:45.000000000","2019-06-18T08:14:45.000000000",1130,768853401.7752]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1021,277.9085]
["2019-06-18T01:15:00.000000000","2019-06-18T08:15:00.000000000",1016,481200.0]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1019,15000.0]
["2019-06-18T01:15:15.000000000","2019-06-18T08:15:15.000000000",1018,481666.7]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1017,480000.0]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1020,2767101.0]
["2019-06-18T01:15:30.000000000","2019-06-18T08:15:30.000000000",1133,962.5917]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1022,0.01555518]
["2019-06-18T01:15:45.000000000","2019-06-18T08:15:45.000000000",1130,768552617.8965]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1021,277.873]
["2019-06-18T01:16:00.000000000","2019-06-18T08:16:00.000000000",1016,481200.0]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1019,15000.0]
["2019-06-18T01:16:15.000000000","2019-06-18T08:16:15.000000000",1018,482950.89999999997]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1017,480000.0]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1020,2767101.0]
["2019-06-18T01:16:30.000000000","2019-06-18T08:16:30.000000000",1133,963.1125]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1022,0.06666507]
["2019-06-18T01:16:45.000000000","2019-06-18T08:16:45.000000000",1130,768988713.0141]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1021,277.9063]
["2019-06-18T01:17:00.000000000","2019-06-18T08:17:00.000000000",1016,481200.0]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1019,15000.0]
["2019-06-18T01:17:15.000000000","2019-06-18T08:17:15.000000000",1018,481929.19999999995]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1017,480000.0]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1020,2767101.0]
["2019-06-18T01:17:30.000000000","2019-06-18T08:17:30.000000000",1133,962.95]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1022,0.05110988]
["2019-06-18T01:17:45.000000000","2019-06-18T08:17:45.000000000",1130,769080857.4774]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1021,277.8864]
["2019-06-18T01:18:00.000000000","2019-06-18T08:18:00.000000000",1016,481400.0]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1019,15000.0]
["2019-06-18T01:18:15.000000000","2019-06-18T08:18:15.000000000",1018,483142.9]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1017,480000.0]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1020,2767101.0]
["2019-06-18T01:18:30.000000000","2019-06-18T08:18:30.000000000",1133,963.3625]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1022,0.0355547]
["2019-06-18T01:18:45.000000000","2019-06-18T08:18:45.000000000",1130,768982625.3919]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1021,277.8553]
["2019-06-18T01:19:00.000000000","2019-06-18T08:19:00.000000000",1016,481200.0]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1019,15000.0]
["2019-06-18T01:19:15.000000000","2019-06-18T08:19:15.000000000",1018,483416.7]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1017,480000.0]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1020,2767101.0]
["2019-06-18T01:19:30.000000000","2019-06-18T08:19:30.000000000",1133,963.5354]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1022,0.04666555]
["2019-06-18T01:19:45.000000000","2019-06-18T08:19:45.000000000",1130,769031603.0796]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1021,277.8708]
["2019-06-18T01:20:00.000000000","2019-06-18T08:20:00.000000000",1016,481300.0]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1019,15000.0]
["2019-06-18T01:20:15.000000000","2019-06-18T08:20:15.000000000",1018,483587.10000000003]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1017,480000.0]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1020,2767101.0]
["2019-06-18T01:20:30.000000000","2019-06-18T08:20:30.000000000",1133,963.6625]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1022,0.0]
["2019-06-18T01:20:45.000000000","2019-06-18T08:20:45.000000000",1130,768982348.6818]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1021,277.8197]
["2019-06-18T01:21:00.000000000","2019-06-18T08:21:00.000000000",1016,481200.0]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1019,14946.75]
["2019-06-18T01:21:15.000000000","2019-06-18T08:21:15.000000000",1018,483320.80000000005]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1017,480000.0]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1020,2767101.0]
["2019-06-18T01:21:30.000000000","2019-06-18T08:21:30.000000000",1133,963.2437]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1022,0.0355547]
["2019-06-18T01:21:45.000000000","2019-06-18T08:21:45.000000000",1130,769117659.9207]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1021,277.9063]
["2019-06-18T01:22:00.000000000","2019-06-18T08:22:00.000000000",1016,481300.0]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1019,15000.0]
["2019-06-18T01:22:15.000000000","2019-06-18T08:22:15.000000000",1018,481706.2]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1017,480000.0]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1020,2767101.0]
["2019-06-18T01:22:30.000000000","2019-06-18T08:22:30.000000000",1133,962.9487]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1022,0.05110988]
["2019-06-18T01:22:45.000000000","2019-06-18T08:22:45.000000000",1130,768804424.0875]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1021,277.8752]
["2019-06-18T01:23:00.000000000","2019-06-18T08:23:00.000000000",1016,481300.0]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1019,15000.0]
["2019-06-18T01:23:15.000000000","2019-06-18T08:23:15.000000000",1018,483200.0]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1017,480000.0]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1020,2767101.0]
["2019-06-18T01:23:30.000000000","2019-06-18T08:23:30.000000000",1133,963.2854]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1022,0.01555518]
["2019-06-18T01:23:45.000000000","2019-06-18T08:23:45.000000000",1130,768859766.1075]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1021,277.8708]
["2019-06-18T01:24:00.000000000","2019-06-18T08:24:00.000000000",1016,481100.0]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1019,14900.15]
["2019-06-18T01:24:15.000000000","2019-06-18T08:24:15.000000000",1018,483160.39999999997]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1017,480000.0]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1020,2767101.0]
["2019-06-18T01:24:30.000000000","2019-06-18T08:24:30.000000000",1133,963.5112]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1022,0.0999976]
["2019-06-18T01:24:45.000000000","2019-06-18T08:24:45.000000000",1130,768853401.7752]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1021,277.9441]
["2019-06-18T01:25:00.000000000","2019-06-18T08:25:00.000000000",1016,481400.0]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1019,14900.15]
["2019-06-18T01:25:15.000000000","2019-06-18T08:25:15.000000000",1018,483452.1]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1017,480000.0]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1020,2767101.0]
["2019-06-18T01:25:30.000000000","2019-06-18T08:25:30.000000000",1133,963.4125]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1022,0.08444241]
["2019-06-18T01:25:45.000000000","2019-06-18T08:25:45.000000000",1130,769320488.424]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1021,278.0195]
["2019-06-18T01:26:00.000000000","2019-06-18T08:26:00.000000000",1016,481800.0]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1019,14900.15]
["2019-06-18T01:26:15.000000000","2019-06-18T08:26:15.000000000",1018,483577.1]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1017,480000.0]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1020,2767101.0]
["2019-06-18T01:26:30.000000000","2019-06-18T08:26:30.000000000",1133,963.7542]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1022,0.03111036]
["2019-06-18T01:26:45.000000000","2019-06-18T08:26:45.000000000",1130,769676614.3227]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1021,278.1216]
["2019-06-18T01:27:00.000000000","2019-06-18T08:27:00.000000000",1016,481700.0]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1019,14900.15]
["2019-06-18T01:27:15.000000000","2019-06-18T08:27:15.000000000",1018,483656.3]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1017,480000.0]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1020,2767101.0]
["2019-06-18T01:27:30.000000000","2019-06-18T08:27:30.000000000",1133,963.7021]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1022,0.06888723]
["2019-06-18T01:27:45.000000000","2019-06-18T08:27:45.000000000",1130,769640088.5895]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1021,278.155]
["2019-06-18T01:28:00.000000000","2019-06-18T08:28:00.000000000",1016,481600.0]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1019,14900.15]
["2019-06-18T01:28:15.000000000","2019-06-18T08:28:15.000000000",1018,483602.10000000003]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1017,480000.0]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1020,2767101.0]
["2019-06-18T01:28:30.000000000","2019-06-18T08:28:30.000000000",1133,963.5938]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1022,0.08444241]
["2019-06-18T01:28:45.000000000","2019-06-18T08:28:45.000000000",1130,769363655.1996]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1021,278.0361]
["2019-06-18T01:29:00.000000000","2019-06-18T08:29:00.000000000",1016,481700.0]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1019,14900.15]
["2019-06-18T01:29:15.000000000","2019-06-18T08:29:15.000000000",1018,483500.0]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1017,480000.0]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1020,2767101.0]
["2019-06-18T01:29:30.000000000","2019-06-18T08:29:30.000000000",1133,963.5688]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1022,0.0644429]
["2019-06-18T01:29:45.000000000","2019-06-18T08:29:45.000000000",1130,769418720.5095]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1021,278.1749]
["2019-06-18T01:30:00.000000000","2019-06-18T08:30:00.000000000",1016,481800.0]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1019,14900.15]
["2019-06-18T01:30:15.000000000","2019-06-18T08:30:15.000000000",1018,483504.2]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1017,480000.0]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1020,2767101.0]
["2019-06-18T01:30:30.000000000","2019-06-18T08:30:30.000000000",1133,963.575]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1022,0.01555518]
["2019-06-18T01:30:45.000000000","2019-06-18T08:30:45.000000000",1130,769596921.8139]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1021,278.0839]
["2019-06-18T01:31:00.000000000","2019-06-18T08:31:00.000000000",1016,481900.0]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1019,14900.15]
["2019-06-18T01:31:15.000000000","2019-06-18T08:31:15.000000000",1018,483479.2]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1017,480000.0]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1020,2767101.0]
["2019-06-18T01:31:30.000000000","2019-06-18T08:31:30.000000000",1133,963.6208]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1022,0.0999976]
["2019-06-18T01:31:45.000000000","2019-06-18T08:31:45.000000000",1130,769498413.0183]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1021,278.0884]
["2019-06-18T01:32:00.000000000","2019-06-18T08:32:00.000000000",1016,481600.0]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1019,14900.15]
["2019-06-18T01:32:15.000000000","2019-06-18T08:32:15.000000000",1018,483789.60000000003]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1017,480000.0]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1020,2767101.0]
["2019-06-18T01:32:30.000000000","2019-06-18T08:32:30.000000000",1133,962.4979]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1022,0.03111036]
["2019-06-18T01:32:45.000000000","2019-06-18T08:32:45.000000000",1130,769596921.8139]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1021,278.1905]
["2019-06-18T01:33:00.000000000","2019-06-18T08:33:00.000000000",1016,481600.0]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1019,14900.15]
["2019-06-18T01:33:15.000000000","2019-06-18T08:33:15.000000000",1018,483891.7]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1017,480000.0]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1020,2767101.0]
["2019-06-18T01:33:30.000000000","2019-06-18T08:33:30.000000000",1133,963.9438]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1022,0.03333253]
["2019-06-18T01:33:45.000000000","2019-06-18T08:33:45.000000000",1130,769775123.1183]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1021,278.2416]
["2019-06-18T01:34:00.000000000","2019-06-18T08:34:00.000000000",1016,481700.0]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1019,14900.15]
["2019-06-18T01:34:15.000000000","2019-06-18T08:34:15.000000000",1018,483837.5]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1017,480000.0]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1020,2767101.0]
["2019-06-18T01:34:30.000000000","2019-06-18T08:34:30.000000000",1133,963.7667]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1022,0.0355547]
["2019-06-18T01:34:45.000000000","2019-06-18T08:34:45.000000000",1130,769713416.766]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1021,278.1772]
["2019-06-18T01:35:00.000000000","2019-06-18T08:35:00.000000000",1016,481900.0]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1019,14900.15]
["2019-06-18T01:35:15.000000000","2019-06-18T08:35:15.000000000",1018,483920.8]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1017,480000.0]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1020,2767101.0]
["2019-06-18T01:35:30.000000000","2019-06-18T08:35:30.000000000",1133,963.9375]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1022,0.03333253]
["2019-06-18T01:35:45.000000000","2019-06-18T08:35:45.000000000",1130,769731956.3427]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1021,278.1882]
["2019-06-18T01:36:00.000000000","2019-06-18T08:36:00.000000000",1016,481700.0]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1019,14900.15]
["2019-06-18T01:36:15.000000000","2019-06-18T08:36:15.000000000",1018,483804.19999999995]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1017,480000.0]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1020,2767101.0]
["2019-06-18T01:36:30.000000000","2019-06-18T08:36:30.000000000",1133,963.8125]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1022,0.03333253]
["2019-06-18T01:36:45.000000000","2019-06-18T08:36:45.000000000",1130,769498689.7284]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1021,278.0884]
["2019-06-18T01:37:00.000000000","2019-06-18T08:37:00.000000000",1016,481900.0]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1019,14900.15]
["2019-06-18T01:37:15.000000000","2019-06-18T08:37:15.000000000",1018,483822.9]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1017,480000.0]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1020,2767101.0]
["2019-06-18T01:37:30.000000000","2019-06-18T08:37:30.000000000",1133,963.7813]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1022,0.01777735]
["2019-06-18T01:37:45.000000000","2019-06-18T08:37:45.000000000",1130,769990126.866]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1021,278.1883]
["2019-06-18T01:38:00.000000000","2019-06-18T08:38:00.000000000",1016,481900.0]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1019,14900.15]
["2019-06-18T01:38:15.000000000","2019-06-18T08:38:15.000000000",1018,483831.2]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1017,480000.0]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1020,2767101.0]
["2019-06-18T01:38:30.000000000","2019-06-18T08:38:30.000000000",1133,963.8271]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1022,0.06888723]
["2019-06-18T01:38:45.000000000","2019-06-18T08:38:45.000000000",1130,769965222.957]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1021,278.2881]
["2019-06-18T01:39:00.000000000","2019-06-18T08:39:00.000000000",1016,482100.0]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1019,14900.15]
["2019-06-18T01:39:15.000000000","2019-06-18T08:39:15.000000000",1018,483429.19999999995]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1017,480000.0]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1020,2767101.0]
["2019-06-18T01:39:30.000000000","2019-06-18T08:39:30.000000000",1133,962.4152]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1022,0.0]
["2019-06-18T01:39:45.000000000","2019-06-18T08:39:45.000000000",1130,769959135.3348]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1021,278.3259]
["2019-06-18T01:40:00.000000000","2019-06-18T08:40:00.000000000",1016,482100.0]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1019,14900.15]
["2019-06-18T01:40:15.000000000","2019-06-18T08:40:15.000000000",1018,483431.2]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1017,480000.0]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1020,2767101.0]
["2019-06-18T01:40:30.000000000","2019-06-18T08:40:30.000000000",1133,963.9521]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1022,0.03333253]
["2019-06-18T01:40:45.000000000","2019-06-18T08:40:45.000000000",1130,769971587.2893]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1021,278.2327]
["2019-06-18T01:41:00.000000000","2019-06-18T08:41:00.000000000",1016,481800.0]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1019,14900.15]
["2019-06-18T01:41:15.000000000","2019-06-18T08:41:15.000000000",1018,483945.80000000005]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1017,480000.0]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1020,2767101.0]
["2019-06-18T01:41:30.000000000","2019-06-18T08:41:30.000000000",1133,962.6313]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1022,0.0355547]
["2019-06-18T01:41:45.000000000","2019-06-18T08:41:45.000000000",1130,769996214.4882]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1021,278.1861]
["2019-06-18T01:42:00.000000000","2019-06-18T08:42:00.000000000",1016,481800.0]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1019,14900.15]
["2019-06-18T01:42:15.000000000","2019-06-18T08:42:15.000000000",1018,482237.5]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1017,481733.3]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1020,2767101.0]
["2019-06-18T01:42:30.000000000","2019-06-18T08:42:30.000000000",1133,963.9541]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1022,0.0]
["2019-06-18T01:42:45.000000000","2019-06-18T08:42:45.000000000",1130,770229481.1025]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1021,278.357]
["2019-06-18T01:43:00.000000000","2019-06-18T08:43:00.000000000",1016,482100.0]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1019,14900.15]
["2019-06-18T01:43:15.000000000","2019-06-18T08:43:15.000000000",1018,482364.6]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1017,482000.0]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1020,2767101.0]
["2019-06-18T01:43:30.000000000","2019-06-18T08:43:30.000000000",1133,964.3833]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1022,0.0]
["2019-06-18T01:43:45.000000000","2019-06-18T08:43:45.000000000",1130,770370603.2535]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1021,278.3703]
["2019-06-18T01:44:00.000000000","2019-06-18T08:44:00.000000000",1016,482200.0]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1019,14900.15]
["2019-06-18T01:44:15.000000000","2019-06-18T08:44:15.000000000",1018,482350.0]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1017,482000.0]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1020,2767101.0]
["2019-06-18T01:44:30.000000000","2019-06-18T08:44:30.000000000",1133,964.4208]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1022,0.01777735]
["2019-06-18T01:44:45.000000000","2019-06-18T08:44:45.000000000",1130,770420134.3614]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1021,278.3681]
["2019-06-18T01:45:00.000000000","2019-06-18T08:45:00.000000000",1016,481800.0]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1019,14900.15]
["2019-06-18T01:45:15.000000000","2019-06-18T08:45:15.000000000",1018,482350.0]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1017,480000.0]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1020,2767101.0]
["2019-06-18T01:45:30.000000000","2019-06-18T08:45:30.000000000",1133,962.2833]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1022,0.03333253]
["2019-06-18T01:45:45.000000000","2019-06-18T08:45:45.000000000",1130,770463024.4269]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1021,278.4404]
["2019-06-18T01:46:00.000000000","2019-06-18T08:46:00.000000000",1016,482200.0]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1019,14846.76]
["2019-06-18T01:46:15.000000000","2019-06-18T08:46:15.000000000",1018,482218.8]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1017,481733.3]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1020,2767101.0]
["2019-06-18T01:46:30.000000000","2019-06-18T08:46:30.000000000",1133,964.1125]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1022,0.04888771]
["2019-06-18T01:46:45.000000000","2019-06-18T08:46:45.000000000",1130,770272647.8781]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1021,278.3393]
["2019-06-18T01:47:00.000000000","2019-06-18T08:47:00.000000000",1016,482400.0]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1019,14800.050000000001]
["2019-06-18T01:47:15.000000000","2019-06-18T08:47:15.000000000",1018,482445.80000000005]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1017,482000.0]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1020,2767101.0]
["2019-06-18T01:47:30.000000000","2019-06-18T08:47:30.000000000",1133,964.575]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1022,0.03111036]
["2019-06-18T01:47:45.000000000","2019-06-18T08:47:45.000000000",1130,770505914.4924]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1021,278.4924]
["2019-06-18T01:48:00.000000000","2019-06-18T08:48:00.000000000",1016,482200.0]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1019,14800.050000000001]
["2019-06-18T01:48:15.000000000","2019-06-18T08:48:15.000000000",1018,482414.60000000003]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1017,482000.0]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1020,2767101.0]
["2019-06-18T01:48:30.000000000","2019-06-18T08:48:30.000000000",1133,964.4292]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1022,0.0]
["2019-06-18T01:48:45.000000000","2019-06-18T08:48:45.000000000",1130,770604423.288]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1021,278.4879]
["2019-06-18T01:49:00.000000000","2019-06-18T08:49:00.000000000",1016,482400.0]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1019,14800.050000000001]
["2019-06-18T01:49:15.000000000","2019-06-18T08:49:15.000000000",1018,482493.7]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1017,482000.0]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1020,2767101.0]
["2019-06-18T01:49:30.000000000","2019-06-18T08:49:30.000000000",1133,964.3771]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1022,0.03111036]
["2019-06-18T01:49:45.000000000","2019-06-18T08:49:45.000000000",1130,770598335.6658]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1021,278.4166]
["2019-06-18T01:50:00.000000000","2019-06-18T08:50:00.000000000",1016,482200.0]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1019,14800.050000000001]
["2019-06-18T01:50:15.000000000","2019-06-18T08:50:15.000000000",1018,482489.6]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1017,482000.0]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1020,2767101.0]
["2019-06-18T01:50:30.000000000","2019-06-18T08:50:30.000000000",1133,964.3479]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1022,0.03333253]
["2019-06-18T01:50:45.000000000","2019-06-18T08:50:45.000000000",1130,770604423.288]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1021,278.4702]
["2019-06-18T01:51:00.000000000","2019-06-18T08:51:00.000000000",1016,482200.0]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1019,14800.050000000001]
["2019-06-18T01:51:15.000000000","2019-06-18T08:51:15.000000000",1018,482345.8]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1017,482000.0]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1020,2767101.0]
["2019-06-18T01:51:30.000000000","2019-06-18T08:51:30.000000000",1133,964.3354]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1022,0.01777735]
["2019-06-18T01:51:45.000000000","2019-06-18T08:51:45.000000000",1130,770186591.037]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1021,278.4102]
["2019-06-18T01:52:00.000000000","2019-06-18T08:52:00.000000000",1016,482400.0]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1019,14800.050000000001]
["2019-06-18T01:52:15.000000000","2019-06-18T08:52:15.000000000",1018,482410.39999999997]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1017,482000.0]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1020,2767101.0]
["2019-06-18T01:52:30.000000000","2019-06-18T08:52:30.000000000",1133,964.4125]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1022,0.01555518]
["2019-06-18T01:52:45.000000000","2019-06-18T08:52:45.000000000",1130,770690203.419]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1021,278.4879]
["2019-06-18T01:53:00.000000000","2019-06-18T08:53:00.000000000",1016,482500.0]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1019,14800.050000000001]
["2019-06-18T01:53:15.000000000","2019-06-18T08:53:15.000000000",1018,482364.6]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1017,482000.0]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1020,2767101.0]
["2019-06-18T01:53:30.000000000","2019-06-18T08:53:30.000000000",1133,964.3729]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1022,0.0355547]
["2019-06-18T01:53:45.000000000","2019-06-18T08:53:45.000000000",1130,770659765.308]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1021,278.519]
["2019-06-18T01:54:00.000000000","2019-06-18T08:54:00.000000000",1016,482400.0]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1019,14800.050000000001]
["2019-06-18T01:54:15.000000000","2019-06-18T08:54:15.000000000",1018,482516.7]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1017,482000.0]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1020,2767101.0]
["2019-06-18T01:54:30.000000000","2019-06-18T08:54:30.000000000",1133,964.4542]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1022,0.01555518]
["2019-06-18T01:54:45.000000000","2019-06-18T08:54:45.000000000",1130,770512278.8247]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1021,278.4546]
["2019-06-18T01:55:00.000000000","2019-06-18T08:55:00.000000000",1016,482200.0]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1019,14800.050000000001]
["2019-06-18T01:55:15.000000000","2019-06-18T08:55:15.000000000",1018,482408.3]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1017,482000.0]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1020,2767101.0]
["2019-06-18T01:55:30.000000000","2019-06-18T08:55:30.000000000",1133,964.5354]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1022,0.01777735]
["2019-06-18T01:55:45.000000000","2019-06-18T08:55:45.000000000",1130,770622686.1546]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1021,278.5346]
["2019-06-18T01:56:00.000000000","2019-06-18T08:56:00.000000000",1016,482300.0]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1019,14800.050000000001]
["2019-06-18T01:56:15.000000000","2019-06-18T08:56:15.000000000",1018,482408.3]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1017,482000.0]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1020,2767101.0]
["2019-06-18T01:56:30.000000000","2019-06-18T08:56:30.000000000",1133,964.375]
["2019-06-18T01:56:45.000000000","2019-06-18T08:56:45.000000000",1022,0.05237969]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1017,482000.0]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1020,2767101.0]
["2019-06-18T01:57:00.000000000","2019-06-18T08:57:00.000000000",1133,964.5625]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1022,0.06666507]
["2019-06-18T01:57:15.000000000","2019-06-18T08:57:15.000000000",1130,770696291.0412]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1021,278.4857]
["2019-06-18T01:57:30.000000000","2019-06-18T08:57:30.000000000",1016,482400.0]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1019,14800.050000000001]
["2019-06-18T01:57:45.000000000","2019-06-18T08:57:45.000000000",1018,482333.3]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1017,482000.0]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1020,2767101.0]
["2019-06-18T01:58:00.000000000","2019-06-18T08:58:00.000000000",1133,964.5479]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1022,0.0]
["2019-06-18T01:58:15.000000000","2019-06-18T08:58:15.000000000",1130,770524454.0691]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1021,278.5593]
["2019-06-18T01:58:30.000000000","2019-06-18T08:58:30.000000000",1016,482400.0]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1019,14800.050000000001]
["2019-06-18T01:58:45.000000000","2019-06-18T08:58:45.000000000",1018,482395.8]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1017,482000.0]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1020,2767101.0]
["2019-06-18T01:59:00.000000000","2019-06-18T08:59:00.000000000",1133,964.5875]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1022,0.06666507]
["2019-06-18T01:59:15.000000000","2019-06-18T08:59:15.000000000",1130,770788712.2146]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1021,278.6078]
["2019-06-18T01:59:30.000000000","2019-06-18T08:59:30.000000000",1016,482600.0]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1019,14800.050000000001]
["2019-06-18T01:59:45.000000000","2019-06-18T08:59:45.000000000",1018,482643.7]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1017,482000.0]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1020,2767101.0]
["2019-06-18T02:00:00.000000000","2019-06-18T09:00:00.000000000",1133,964.6396]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1022,0.01777735]
["2019-06-18T02:00:15.000000000","2019-06-18T09:00:15.000000000",1130,770991264.0078]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1021,278.65]
["2019-06-18T02:00:30.000000000","2019-06-18T09:00:30.000000000",1016,482500.0]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1019,14800.050000000001]
["2019-06-18T02:00:45.000000000","2019-06-18T09:00:45.000000000",1018,482556.2]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1017,482000.0]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1020,2767101.0]
["2019-06-18T02:01:00.000000000","2019-06-18T09:01:00.000000000",1133,964.6]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1022,0.03333253]
["2019-06-18T02:01:15.000000000","2019-06-18T09:01:15.000000000",1130,770702655.3735]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1021,278.5546]
["2019-06-18T02:01:30.000000000","2019-06-18T09:01:30.000000000",1016,482600.0]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1019,14800.050000000001]
["2019-06-18T02:01:45.000000000","2019-06-18T09:01:45.000000000",1018,482658.3]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1017,482000.0]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1020,2767101.0]
["2019-06-18T02:02:00.000000000","2019-06-18T09:02:00.000000000",1133,964.625]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1022,0.06666507]
["2019-06-18T02:02:15.000000000","2019-06-18T09:02:15.000000000",1130,770788435.5045]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1021,278.59]
["2019-06-18T02:02:30.000000000","2019-06-18T09:02:30.000000000",1016,482500.0]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1019,14800.050000000001]
["2019-06-18T02:02:45.000000000","2019-06-18T09:02:45.000000000",1018,482618.7]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1017,482000.0]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1020,2767101.0]
["2019-06-18T02:03:00.000000000","2019-06-18T09:03:00.000000000",1133,964.6625]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1022,0.04666555]
["2019-06-18T02:03:15.000000000","2019-06-18T09:03:15.000000000",1130,771028343.1612]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1021,278.6878]
["2019-06-18T02:03:30.000000000","2019-06-18T09:03:30.000000000",1016,482400.0]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1019,14800.050000000001]
["2019-06-18T02:03:45.000000000","2019-06-18T09:03:45.000000000",1018,482595.8]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1017,482000.0]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1020,2767101.0]
["2019-06-18T02:04:00.000000000","2019-06-18T09:04:00.000000000",1133,964.7229]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1022,0.03333253]
["2019-06-18T02:04:15.000000000","2019-06-18T09:04:15.000000000",1130,770794799.8368]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1021,278.5701]
["2019-06-18T02:04:30.000000000","2019-06-18T09:04:30.000000000",1016,482700.0]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1019,14800.050000000001]
["2019-06-18T02:04:45.000000000","2019-06-18T09:04:45.000000000",1018,482700.0]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1017,482000.0]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1020,2767101.0]
["2019-06-18T02:05:00.000000000","2019-06-18T09:05:00.000000000",1133,964.6583]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1022,0.01555518]
["2019-06-18T02:05:15.000000000","2019-06-18T09:05:15.000000000",1130,770604146.5779]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1021,278.4702]
["2019-06-18T02:05:30.000000000","2019-06-18T09:05:30.000000000",1016,482600.0]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1019,14800.050000000001]
["2019-06-18T02:05:45.000000000","2019-06-18T09:05:45.000000000",1018,482487.5]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1017,482000.0]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1020,2767101.0]
["2019-06-18T02:06:00.000000000","2019-06-18T09:06:00.000000000",1133,964.575]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1022,0.05110988]
["2019-06-18T02:06:15.000000000","2019-06-18T09:06:15.000000000",1130,770893031.9223]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1021,278.4769]
["2019-06-18T02:06:30.000000000","2019-06-18T09:06:30.000000000",1016,482400.0]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1019,14800.050000000001]
["2019-06-18T02:06:45.000000000","2019-06-18T09:06:45.000000000",1018,482425.0]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1017,482000.0]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1020,2767101.0]
["2019-06-18T02:07:00.000000000","2019-06-18T09:07:00.000000000",1133,964.2833]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1022,0.01555518]
["2019-06-18T02:07:15.000000000","2019-06-18T09:07:15.000000000",1130,770327713.188]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1021,278.4058]
["2019-06-18T02:07:30.000000000","2019-06-18T09:07:30.000000000",1016,482300.0]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1019,14800.050000000001]
["2019-06-18T02:07:45.000000000","2019-06-18T09:07:45.000000000",1018,482477.10000000003]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1017,482000.0]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1020,2767101.0]
["2019-06-18T02:08:00.000000000","2019-06-18T09:08:00.000000000",1133,964.4917]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1022,0.04888771]
["2019-06-18T02:08:15.000000000","2019-06-18T09:08:15.000000000",1130,770616321.8223]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1021,278.4835]
["2019-06-18T02:08:30.000000000","2019-06-18T09:08:30.000000000",1016,482300.0]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1019,14800.050000000001]
["2019-06-18T02:08:45.000000000","2019-06-18T09:08:45.000000000",1018,482408.3]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1017,482000.0]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1020,2767101.0]
["2019-06-18T02:09:00.000000000","2019-06-18T09:09:00.000000000",1133,964.4667]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1022,0.01428537]
["2019-06-18T02:09:15.000000000","2019-06-18T09:09:15.000000000",1130,770459427.1956]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1021,278.4391]
["2019-06-18T02:09:30.000000000","2019-06-18T09:09:30.000000000",1016,482200.0]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1019,14800.050000000001]
["2019-06-18T02:09:45.000000000","2019-06-18T09:09:45.000000000",1018,482362.5]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1017,482000.0]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1020,2767101.0]
["2019-06-18T02:10:00.000000000","2019-06-18T09:10:00.000000000",1133,964.4729]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1022,0.0]
["2019-06-18T02:10:15.000000000","2019-06-18T09:10:15.000000000",1130,770764085.0157]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1021,278.5124]
["2019-06-18T02:10:30.000000000","2019-06-18T09:10:30.000000000",1016,482400.0]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1019,14800.050000000001]
["2019-06-18T02:10:45.000000000","2019-06-18T09:10:45.000000000",1018,482189.6]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1017,482000.0]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1020,2767101.0]
["2019-06-18T02:11:00.000000000","2019-06-18T09:11:00.000000000",1133,964.0875]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1022,0.05110988]
["2019-06-18T02:11:15.000000000","2019-06-18T09:11:15.000000000",1130,770383055.208]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1021,278.4013]
["2019-06-18T02:11:30.000000000","2019-06-18T09:11:30.000000000",1016,482500.0]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1019,14800.050000000001]
["2019-06-18T02:11:45.000000000","2019-06-18T09:11:45.000000000",1018,482016.7]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1017,482000.0]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1020,2767101.0]
["2019-06-18T02:12:00.000000000","2019-06-18T09:12:00.000000000",1133,965.4438]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1022,0.05110988]
["2019-06-18T02:12:15.000000000","2019-06-18T09:12:15.000000000",1130,769946960.0904]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1021,278.2593]
["2019-06-18T02:12:30.000000000","2019-06-18T09:12:30.000000000",1016,482300.0]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1019,14800.050000000001]
["2019-06-18T02:12:45.000000000","2019-06-18T09:12:45.000000000",1018,482031.3]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1017,482000.0]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1020,2767101.0]
["2019-06-18T02:13:00.000000000","2019-06-18T09:13:00.000000000",1133,964.0542]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1022,0.0]
["2019-06-18T02:13:15.000000000","2019-06-18T09:13:15.000000000",1130,770131249.017]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1021,278.3792]
["2019-06-18T02:13:30.000000000","2019-06-18T09:13:30.000000000",1016,482300.0]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1019,14800.050000000001]
["2019-06-18T02:13:45.000000000","2019-06-18T09:13:45.000000000",1018,482122.9]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1017,482000.0]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1020,2767101.0]
["2019-06-18T02:14:00.000000000","2019-06-18T09:14:00.000000000",1133,964.2938]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1022,0.06666507]
["2019-06-18T02:14:15.000000000","2019-06-18T09:14:15.000000000",1130,770512278.8247]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1021,278.4192]
["2019-06-18T02:14:30.000000000","2019-06-18T09:14:30.000000000",1016,482400.0]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1019,14800.050000000001]
["2019-06-18T02:14:45.000000000","2019-06-18T09:14:45.000000000",1018,482181.2]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1017,482000.0]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1020,2767101.0]
["2019-06-18T02:15:00.000000000","2019-06-18T09:15:00.000000000",1133,964.225]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1022,0.03111036]
["2019-06-18T02:15:15.000000000","2019-06-18T09:15:15.000000000",1130,770321625.5658]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1021,278.4081]
["2019-06-18T02:15:30.000000000","2019-06-18T09:15:30.000000000",1016,482400.0]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1019,14800.050000000001]
["2019-06-18T02:15:45.000000000","2019-06-18T09:15:45.000000000",1018,482218.8]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1017,482000.0]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1020,2767101.0]
["2019-06-18T02:16:00.000000000","2019-06-18T09:16:00.000000000",1133,964.1729]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1022,0.06666507]
["2019-06-18T02:16:15.000000000","2019-06-18T09:16:15.000000000",1130,770512002.1146]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1021,278.4369]
["2019-06-18T02:16:30.000000000","2019-06-18T09:16:30.000000000",1016,482400.0]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1019,14800.050000000001]
["2019-06-18T02:16:45.000000000","2019-06-18T09:16:45.000000000",1018,482091.7]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1017,482000.0]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1020,2767101.0]
["2019-06-18T02:17:00.000000000","2019-06-18T09:17:00.000000000",1133,964.2625]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1022,0.06666507]
["2019-06-18T02:17:15.000000000","2019-06-18T09:17:15.000000000",1130,770512278.8247]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1021,278.4014]
["2019-06-18T02:17:30.000000000","2019-06-18T09:17:30.000000000",1016,482300.0]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1019,14800.050000000001]
["2019-06-18T02:17:45.000000000","2019-06-18T09:17:45.000000000",1018,482120.8]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1017,482000.0]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1020,2767101.0]
["2019-06-18T02:18:00.000000000","2019-06-18T09:18:00.000000000",1133,964.0625]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1022,0.06888723]
["2019-06-18T02:18:15.000000000","2019-06-18T09:18:15.000000000",1130,770604146.5779]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1021,278.4879]
["2019-06-18T02:18:30.000000000","2019-06-18T09:18:30.000000000",1016,482400.0]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1019,14800.050000000001]
["2019-06-18T02:18:45.000000000","2019-06-18T09:18:45.000000000",1018,482156.3]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1017,482000.0]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1020,2767101.0]
["2019-06-18T02:19:00.000000000","2019-06-18T09:19:00.000000000",1133,964.1563]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1022,0.05333205]
["2019-06-18T02:19:15.000000000","2019-06-18T09:19:15.000000000",1130,770481287.2935]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1021,278.468]
["2019-06-18T02:19:30.000000000","2019-06-18T09:19:30.000000000",1016,482600.0]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1019,14800.050000000001]
["2019-06-18T02:19:45.000000000","2019-06-18T09:19:45.000000000",1018,482312.5]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1017,482000.0]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1020,2767101.0]
["2019-06-18T02:20:00.000000000","2019-06-18T09:20:00.000000000",1133,964.3125]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1022,0.0]
["2019-06-18T02:20:15.000000000","2019-06-18T09:20:15.000000000",1130,770782347.8823]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1021,278.5212]
["2019-06-18T02:20:30.000000000","2019-06-18T09:20:30.000000000",1016,482700.0]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1019,14800.050000000001]
["2019-06-18T02:20:45.000000000","2019-06-18T09:20:45.000000000",1018,482325.0]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1017,482000.0]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1020,2767101.0]
["2019-06-18T02:21:00.000000000","2019-06-18T09:21:00.000000000",1133,964.5479]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1022,0.01555518]
["2019-06-18T02:21:15.000000000","2019-06-18T09:21:15.000000000",1130,770929834.3656]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1021,278.6034]
["2019-06-18T02:21:30.000000000","2019-06-18T09:21:30.000000000",1016,482600.0]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1019,14800.050000000001]
["2019-06-18T02:21:45.000000000","2019-06-18T09:21:45.000000000",1018,482600.0]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1017,482000.0]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1020,2767101.0]
["2019-06-18T02:22:00.000000000","2019-06-18T09:22:00.000000000",1133,964.625]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1022,0.01555518]
["2019-06-18T02:22:15.000000000","2019-06-18T09:22:15.000000000",1130,770782347.8823]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1021,278.5213]
["2019-06-18T02:22:30.000000000","2019-06-18T09:22:30.000000000",1016,482500.0]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1019,14800.050000000001]
["2019-06-18T02:22:45.000000000","2019-06-18T09:22:45.000000000",1018,482741.69999999995]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1017,482000.0]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1020,2767101.0]
["2019-06-18T02:23:00.000000000","2019-06-18T09:23:00.000000000",1133,964.5438]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1022,0.01555518]
["2019-06-18T02:23:15.000000000","2019-06-18T09:23:15.000000000",1130,770696567.7513]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1021,278.468]
["2019-06-18T02:23:30.000000000","2019-06-18T09:23:30.000000000",1016,482400.0]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1019,14800.050000000001]
["2019-06-18T02:23:45.000000000","2019-06-18T09:23:45.000000000",1018,482745.8]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1017,482000.0]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1020,2767101.0]
["2019-06-18T02:24:00.000000000","2019-06-18T09:24:00.000000000",1133,964.6521]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1022,0.01777735]
["2019-06-18T02:24:15.000000000","2019-06-18T09:24:15.000000000",1130,770739457.8168]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1021,278.4857]
["2019-06-18T02:24:30.000000000","2019-06-18T09:24:30.000000000",1016,482500.0]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1019,14800.050000000001]
["2019-06-18T02:24:45.000000000","2019-06-18T09:24:45.000000000",1018,482539.60000000003]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1017,482000.0]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1020,2767101.0]
["2019-06-18T02:25:00.000000000","2019-06-18T09:25:00.000000000",1133,964.5771]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1022,0.01555518]
["2019-06-18T02:25:15.000000000","2019-06-18T09:25:15.000000000",1130,770604146.5779]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1021,278.5235]
["2019-06-18T02:25:30.000000000","2019-06-18T09:25:30.000000000",1016,482300.0]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1019,14800.050000000001]
["2019-06-18T02:25:45.000000000","2019-06-18T09:25:45.000000000",1018,482529.2]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1017,482000.0]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1020,2767101.0]
["2019-06-18T02:26:00.000000000","2019-06-18T09:26:00.000000000",1133,964.6083]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1022,0.0]
["2019-06-18T02:26:15.000000000","2019-06-18T09:26:15.000000000",1130,770525284.1994]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1021,278.5234]
["2019-06-18T02:26:30.000000000","2019-06-18T09:26:30.000000000",1016,482400.0]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1019,14800.050000000001]
["2019-06-18T02:26:45.000000000","2019-06-18T09:26:45.000000000",1018,482572.9]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1017,482000.0]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1020,2767101.0]
["2019-06-18T02:27:00.000000000","2019-06-18T09:27:00.000000000",1133,964.5771]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1022,0.01777735]
["2019-06-18T02:27:15.000000000","2019-06-18T09:27:15.000000000",1130,770880856.6779]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1021,278.5346]
["2019-06-18T02:27:30.000000000","2019-06-18T09:27:30.000000000",1016,482400.0]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1019,14800.050000000001]
["2019-06-18T02:27:45.000000000","2019-06-18T09:27:45.000000000",1018,482391.7]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1017,482000.0]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1020,2767101.0]
["2019-06-18T02:28:00.000000000","2019-06-18T09:28:00.000000000",1133,964.4438]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1022,0.03333253]
["2019-06-18T02:28:15.000000000","2019-06-18T09:28:15.000000000",1130,770261856.1842]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1021,278.4784]
["2019-06-18T02:28:30.000000000","2019-06-18T09:28:30.000000000",1016,482400.0]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1019,14800.050000000001]
["2019-06-18T02:28:45.000000000","2019-06-18T09:28:45.000000000",1018,482437.5]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1017,482000.0]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1020,2767101.0]
["2019-06-18T02:29:00.000000000","2019-06-18T09:29:00.000000000",1133,964.4833]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1022,0.04888771]
["2019-06-18T02:29:15.000000000","2019-06-18T09:29:15.000000000",1130,770659765.308]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1021,278.4835]
["2019-06-18T02:29:30.000000000","2019-06-18T09:29:30.000000000",1016,482300.0]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1019,14800.050000000001]
["2019-06-18T02:29:45.000000000","2019-06-18T09:29:45.000000000",1018,482600.0]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1017,482000.0]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1020,2767101.0]
["2019-06-18T02:30:00.000000000","2019-06-18T09:30:00.000000000",1133,964.625]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1022,0.03333253]
["2019-06-18T02:30:15.000000000","2019-06-18T09:30:15.000000000",1130,770800887.459]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1021,278.5324]
["2019-06-18T02:30:30.000000000","2019-06-18T09:30:30.000000000",1016,482300.0]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1019,14800.050000000001]
["2019-06-18T02:30:45.000000000","2019-06-18T09:30:45.000000000",1018,482485.4]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1017,482000.0]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1020,2767101.0]
["2019-06-18T02:31:00.000000000","2019-06-18T09:31:00.000000000",1133,964.4]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1022,0.0]
["2019-06-18T02:31:15.000000000","2019-06-18T09:31:15.000000000",1130,770327989.8981]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1021,278.3703]
["2019-06-18T02:31:30.000000000","2019-06-18T09:31:30.000000000",1016,482400.0]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1019,14800.050000000001]
["2019-06-18T02:31:45.000000000","2019-06-18T09:31:45.000000000",1018,482381.3]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1017,482000.0]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1020,2767101.0]
["2019-06-18T02:32:00.000000000","2019-06-18T09:32:00.000000000",1133,964.4063]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1022,0.01777735]
["2019-06-18T02:32:15.000000000","2019-06-18T09:32:15.000000000",1130,770506191.2025]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1021,278.4214]
["2019-06-18T02:32:30.000000000","2019-06-18T09:32:30.000000000",1016,482300.0]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1019,14800.050000000001]
["2019-06-18T02:32:45.000000000","2019-06-18T09:32:45.000000000",1018,482320.80000000005]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1017,482000.0]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1020,2767101.0]
["2019-06-18T02:33:00.000000000","2019-06-18T09:33:00.000000000",1133,964.3125]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1022,0.0]
["2019-06-18T02:33:15.000000000","2019-06-18T09:33:15.000000000",1130,770143424.2614]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1021,278.3747]
["2019-06-18T02:33:30.000000000","2019-06-18T09:33:30.000000000",1016,482300.0]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1019,14800.050000000001]
["2019-06-18T02:33:45.000000000","2019-06-18T09:33:45.000000000",1018,482245.8]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1017,481733.3]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1020,2767101.0]
["2019-06-18T02:34:00.000000000","2019-06-18T09:34:00.000000000",1133,964.0812]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1022,0.0]
["2019-06-18T02:34:15.000000000","2019-06-18T09:34:15.000000000",1130,770008389.7326]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1021,278.3059]
["2019-06-18T02:34:30.000000000","2019-06-18T09:34:30.000000000",1016,482200.0]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1019,14800.050000000001]
["2019-06-18T02:34:45.000000000","2019-06-18T09:34:45.000000000",1018,482329.2]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1017,482000.0]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1020,2767101.0]
["2019-06-18T02:35:00.000000000","2019-06-18T09:35:00.000000000",1133,964.2896]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1022,0.06666507]
["2019-06-18T02:35:15.000000000","2019-06-18T09:35:15.000000000",1130,770364792.3414]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1021,278.3548]
["2019-06-18T02:35:30.000000000","2019-06-18T09:35:30.000000000",1016,482300.0]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1019,14800.050000000001]
["2019-06-18T02:35:45.000000000","2019-06-18T09:35:45.000000000",1018,482437.5]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1017,482000.0]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1020,2767101.0]
["2019-06-18T02:36:00.000000000","2019-06-18T09:36:00.000000000",1133,964.5063]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1022,0.03333253]
["2019-06-18T02:36:15.000000000","2019-06-18T09:36:15.000000000",1130,770739734.5269]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1021,278.5746]
["2019-06-18T02:36:30.000000000","2019-06-18T09:36:30.000000000",1016,482400.0]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1019,14800.050000000001]
["2019-06-18T02:36:45.000000000","2019-06-18T09:36:45.000000000",1018,482470.8]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1017,482000.0]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1020,2767101.0]
["2019-06-18T02:37:00.000000000","2019-06-18T09:37:00.000000000",1133,964.4375]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1022,0.0355547]
["2019-06-18T02:37:15.000000000","2019-06-18T09:37:15.000000000",1130,770690203.419]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1021,278.4879]
["2019-06-18T02:37:30.000000000","2019-06-18T09:37:30.000000000",1016,482500.0]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1019,14800.050000000001]
["2019-06-18T02:37:45.000000000","2019-06-18T09:37:45.000000000",1018,482416.7]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1017,482000.0]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1020,2767101.0]
["2019-06-18T02:38:00.000000000","2019-06-18T09:38:00.000000000",1133,964.5354]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1022,0.03111036]
["2019-06-18T02:38:15.000000000","2019-06-18T09:38:15.000000000",1130,770659488.5979]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1021,278.4658]
["2019-06-18T02:38:30.000000000","2019-06-18T09:38:30.000000000",1016,482300.0]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1019,14800.050000000001]
["2019-06-18T02:38:45.000000000","2019-06-18T09:38:45.000000000",1018,482306.2]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1017,482000.0]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1020,2767101.0]
["2019-06-18T02:39:00.000000000","2019-06-18T09:39:00.000000000",1133,964.4188]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1022,0.0]
["2019-06-18T02:39:15.000000000","2019-06-18T09:39:15.000000000",1130,770469112.0491]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1021,278.4902]
["2019-06-18T02:39:30.000000000","2019-06-18T09:39:30.000000000",1016,482300.0]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1019,14800.050000000001]
["2019-06-18T02:39:45.000000000","2019-06-18T09:39:45.000000000",1018,482308.3]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1017,482000.0]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1020,2767101.0]
["2019-06-18T02:40:00.000000000","2019-06-18T09:40:00.000000000",1133,964.3188]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1022,0.01555518]
["2019-06-18T02:40:15.000000000","2019-06-18T09:40:15.000000000",1130,770278735.5003]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1021,278.3725]
["2019-06-18T02:40:30.000000000","2019-06-18T09:40:30.000000000",1016,482100.0]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1019,14800.050000000001]
["2019-06-18T02:40:45.000000000","2019-06-18T09:40:45.000000000",1018,482543.8]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1017,482000.0]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1020,2767101.0]
["2019-06-18T02:41:00.000000000","2019-06-18T09:41:00.000000000",1133,964.4562]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1022,0.01777735]
["2019-06-18T02:41:15.000000000","2019-06-18T09:41:15.000000000",1130,770334077.5203]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1021,278.4569]
["2019-06-18T02:41:30.000000000","2019-06-18T09:41:30.000000000",1016,482300.0]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1019,14800.050000000001]
["2019-06-18T02:41:45.000000000","2019-06-18T09:41:45.000000000",1018,482570.80000000005]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1017,482000.0]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1020,2767101.0]
["2019-06-18T02:42:00.000000000","2019-06-18T09:42:00.000000000",1133,964.5625]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1022,0.03111036]
["2019-06-18T02:42:15.000000000","2019-06-18T09:42:15.000000000",1130,770364792.3414]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1021,278.3547]
["2019-06-18T02:42:30.000000000","2019-06-18T09:42:30.000000000",1016,482200.0]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1019,14800.050000000001]
["2019-06-18T02:42:45.000000000","2019-06-18T09:42:45.000000000",1018,482364.6]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1017,480266.7]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1020,2767101.0]
["2019-06-18T02:43:00.000000000","2019-06-18T09:43:00.000000000",1133,962.6855]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1022,0.01777735]
["2019-06-18T02:43:15.000000000","2019-06-18T09:43:15.000000000",1130,770100534.1959]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1021,278.3392]
["2019-06-18T02:43:30.000000000","2019-06-18T09:43:30.000000000",1016,482200.0]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1019,14800.050000000001]
["2019-06-18T02:43:45.000000000","2019-06-18T09:43:45.000000000",1018,482389.6]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1017,480266.7]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1020,2767101.0]
["2019-06-18T02:44:00.000000000","2019-06-18T09:44:00.000000000",1133,962.5813]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1022,0.0]
["2019-06-18T02:44:15.000000000","2019-06-18T09:44:15.000000000",1130,770272647.8781]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1021,278.2859]
["2019-06-18T02:44:30.000000000","2019-06-18T09:44:30.000000000",1016,482100.0]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1019,14800.050000000001]
["2019-06-18T02:44:45.000000000","2019-06-18T09:44:45.000000000",1018,482354.2]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1017,480000.0]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1020,2767101.0]
["2019-06-18T02:45:00.000000000","2019-06-18T09:45:00.000000000",1133,962.3125]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1022,0.05237969]
["2019-06-18T02:45:15.000000000","2019-06-18T09:45:15.000000000",1130,769933124.5854]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1021,278.2593]
["2019-06-18T02:45:30.000000000","2019-06-18T09:45:30.000000000",1016,482300.0]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1019,14800.050000000001]
["2019-06-18T02:45:45.000000000","2019-06-18T09:45:45.000000000",1018,482193.8]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1017,480000.0]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1020,2767101.0]
["2019-06-18T02:46:00.000000000","2019-06-18T09:46:00.000000000",1133,962.1854]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1022,0.0355547]
["2019-06-18T02:46:15.000000000","2019-06-18T09:46:15.000000000",1130,770125161.3948]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1021,278.3458]
["2019-06-18T02:46:30.000000000","2019-06-18T09:46:30.000000000",1016,482300.0]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1019,14800.050000000001]
["2019-06-18T02:46:45.000000000","2019-06-18T09:46:45.000000000",1018,482393.7]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1017,482000.0]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1020,2767101.0]
["2019-06-18T02:47:00.000000000","2019-06-18T09:47:00.000000000",1133,964.3667]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1022,0.0355547]
["2019-06-18T02:47:15.000000000","2019-06-18T09:47:15.000000000",1130,770149788.5937]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1021,278.3548]
["2019-06-18T02:47:30.000000000","2019-06-18T09:47:30.000000000",1016,482300.0]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1019,14800.050000000001]
["2019-06-18T02:47:45.000000000","2019-06-18T09:47:45.000000000",1018,482125.0]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1017,482000.0]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1020,2767101.0]
["2019-06-18T02:48:00.000000000","2019-06-18T09:48:00.000000000",1133,964.2813]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1022,0.0]
["2019-06-18T02:48:15.000000000","2019-06-18T09:48:15.000000000",1130,770327989.8981]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1021,278.317]
["2019-06-18T02:48:30.000000000","2019-06-18T09:48:30.000000000",1016,482200.0]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1019,14800.050000000001]
["2019-06-18T02:48:45.000000000","2019-06-18T09:48:45.000000000",1018,482468.8]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1017,482000.0]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1020,2767101.0]
["2019-06-18T02:49:00.000000000","2019-06-18T09:49:00.000000000",1133,964.5833]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1022,0.04666555]
["2019-06-18T02:49:15.000000000","2019-06-18T09:49:15.000000000",1130,770426221.9836]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1021,278.3976]
["2019-06-18T02:49:30.000000000","2019-06-18T09:49:30.000000000",1016,482200.0]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1019,14800.050000000001]
["2019-06-18T02:49:45.000000000","2019-06-18T09:49:45.000000000",1018,482354.2]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1017,482000.0]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1020,2767101.0]
["2019-06-18T02:50:00.000000000","2019-06-18T09:50:00.000000000",1133,964.2667]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1022,0.03333253]
["2019-06-18T02:50:15.000000000","2019-06-18T09:50:15.000000000",1130,770327713.188]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1021,278.388]
["2019-06-18T02:50:30.000000000","2019-06-18T09:50:30.000000000",1016,481900.0]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1019,14800.050000000001]
["2019-06-18T02:50:45.000000000","2019-06-18T09:50:45.000000000",1018,482233.3]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1017,481733.3]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1020,2767101.0]
["2019-06-18T02:51:00.000000000","2019-06-18T09:51:00.000000000",1133,964.0979]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1022,0.06666507]
["2019-06-18T02:51:15.000000000","2019-06-18T09:51:15.000000000",1130,770106621.8181]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1021,278.337]
["2019-06-18T02:51:30.000000000","2019-06-18T09:51:30.000000000",1016,482000.0]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1019,14800.050000000001]
["2019-06-18T02:51:45.000000000","2019-06-18T09:51:45.000000000",1018,482339.60000000003]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1017,482000.0]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1020,2767101.0]
["2019-06-18T02:52:00.000000000","2019-06-18T09:52:00.000000000",1133,964.4063]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1022,0.0]
["2019-06-18T02:52:15.000000000","2019-06-18T09:52:15.000000000",1130,770057367.4203]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1021,278.3214]
["2019-06-18T02:52:30.000000000","2019-06-18T09:52:30.000000000",1016,482200.0]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1019,14800.050000000001]
["2019-06-18T02:52:45.000000000","2019-06-18T09:52:45.000000000",1018,482360.4]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1017,482000.0]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1020,2767101.0]
["2019-06-18T02:53:00.000000000","2019-06-18T09:53:00.000000000",1133,964.2521]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1022,0.0]
["2019-06-18T02:53:15.000000000","2019-06-18T09:53:15.000000000",1130,769996214.4882]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1021,278.257]
["2019-06-18T02:53:30.000000000","2019-06-18T09:53:30.000000000",1016,481900.0]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1019,14800.050000000001]
["2019-06-18T02:53:45.000000000","2019-06-18T09:53:45.000000000",1018,482274.60000000003]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1017,480000.0]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1020,2767101.0]
["2019-06-18T02:54:00.000000000","2019-06-18T09:54:00.000000000",1133,962.1208]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1022,0.01777735]
["2019-06-18T02:54:15.000000000","2019-06-18T09:54:15.000000000",1130,769774846.4082]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1021,278.1882]
["2019-06-18T02:54:30.000000000","2019-06-18T09:54:30.000000000",1016,482200.0]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1019,14800.050000000001]
["2019-06-18T02:54:45.000000000","2019-06-18T09:54:45.000000000",1018,483535.39999999997]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1017,481733.3]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1020,2767101.0]
["2019-06-18T02:55:00.000000000","2019-06-18T09:55:00.000000000",1133,964.4646]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1022,0.01777735]
["2019-06-18T02:55:15.000000000","2019-06-18T09:55:15.000000000",1130,769971587.2893]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1021,278.3037]
["2019-06-18T02:55:30.000000000","2019-06-18T09:55:30.000000000",1016,482000.0]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1019,14800.050000000001]
["2019-06-18T02:55:45.000000000","2019-06-18T09:55:45.000000000",1018,483456.2]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1017,480000.0]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1020,2767101.0]
["2019-06-18T02:56:00.000000000","2019-06-18T09:56:00.000000000",1133,963.9521]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1022,0.05237969]
["2019-06-18T02:56:15.000000000","2019-06-18T09:56:15.000000000",1130,769696260.7398]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1021,278.1172]
["2019-06-18T02:56:30.000000000","2019-06-18T09:56:30.000000000",1016,481900.0]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1019,14746.800000000001]
["2019-06-18T02:56:45.000000000","2019-06-18T09:56:45.000000000",1018,483179.19999999995]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1017,480000.0]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1020,2767101.0]
["2019-06-18T02:57:00.000000000","2019-06-18T09:57:00.000000000",1133,963.8604]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1022,0.01777735]
["2019-06-18T02:57:15.000000000","2019-06-18T09:57:15.000000000",1130,769461610.575]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1021,278.2282]
["2019-06-18T02:57:30.000000000","2019-06-18T09:57:30.000000000",1016,482000.0]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1019,14746.800000000001]
["2019-06-18T02:57:45.000000000","2019-06-18T09:57:45.000000000",1018,482000.0]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1017,480266.7]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1020,2767101.0]
["2019-06-18T02:58:00.000000000","2019-06-18T09:58:00.000000000",1133,963.6875]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1022,0.01555518]
["2019-06-18T02:58:15.000000000","2019-06-18T09:58:15.000000000",1130,769866990.8715]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1021,278.2038]
["2019-06-18T02:58:30.000000000","2019-06-18T09:58:30.000000000",1016,482100.0]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1019,14700.2]
["2019-06-18T02:58:45.000000000","2019-06-18T09:58:45.000000000",1018,482033.3]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1017,480000.0]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1020,2767101.0]
["2019-06-18T02:59:00.000000000","2019-06-18T09:59:00.000000000",1133,962.0917]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1022,0.03111036]
["2019-06-18T02:59:15.000000000","2019-06-18T09:59:15.000000000",1130,770100810.906]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1021,278.2504]
["2019-06-18T02:59:30.000000000","2019-06-18T09:59:30.000000000",1016,482100.0]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1019,14800.050000000001]
["2019-06-18T02:59:45.000000000","2019-06-18T09:59:45.000000000",1018,483329.2]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1017,480000.0]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1020,2767101.0]
["2019-06-18T03:00:00.000000000","2019-06-18T10:00:00.000000000",1133,962.4833]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1022,0.01777735]
["2019-06-18T03:00:15.000000000","2019-06-18T10:00:15.000000000",1130,770008389.7326]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1021,278.3059]
["2019-06-18T03:00:30.000000000","2019-06-18T10:00:30.000000000",1016,482000.0]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1019,14800.050000000001]
["2019-06-18T03:00:45.000000000","2019-06-18T10:00:45.000000000",1018,483629.2]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1017,480000.0]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1020,2767101.0]
["2019-06-18T03:01:00.000000000","2019-06-18T10:01:00.000000000",1133,963.4813]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1022,0.06666507]
["2019-06-18T03:01:15.000000000","2019-06-18T10:01:15.000000000",1130,769584469.8594]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1021,278.0705]
["2019-06-18T03:01:30.000000000","2019-06-18T10:01:30.000000000",1016,481900.0]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1019,14700.2]
["2019-06-18T03:01:45.000000000","2019-06-18T10:01:45.000000000",1018,483593.8]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1017,480000.0]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1020,2767101.0]
["2019-06-18T03:02:00.000000000","2019-06-18T10:02:00.000000000",1133,963.525]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1022,0.04666555]
["2019-06-18T03:02:15.000000000","2019-06-18T10:02:15.000000000",1130,769492602.1062]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1021,278.0374]
["2019-06-18T03:02:30.000000000","2019-06-18T10:02:30.000000000",1016,481700.0]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1019,14700.2]
["2019-06-18T03:02:45.000000000","2019-06-18T10:02:45.000000000",1018,483420.8]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1017,480000.0]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1020,2767101.0]
["2019-06-18T03:03:00.000000000","2019-06-18T10:03:00.000000000",1133,963.4146]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1022,0.03333253]
["2019-06-18T03:03:15.000000000","2019-06-18T10:03:15.000000000",1130,769179089.5629]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1021,278.0062]
["2019-06-18T03:03:30.000000000","2019-06-18T10:03:30.000000000",1016,481400.0]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1019,14800.050000000001]
["2019-06-18T03:03:45.000000000","2019-06-18T10:03:45.000000000",1018,483395.8]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1017,480000.0]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1020,2767101.0]
["2019-06-18T03:04:00.000000000","2019-06-18T10:04:00.000000000",1133,963.4146]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1022,0.08222024]
["2019-06-18T03:04:15.000000000","2019-06-18T10:04:15.000000000",1130,769111295.5884]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1021,277.873]
["2019-06-18T03:04:30.000000000","2019-06-18T10:04:30.000000000",1016,481600.0]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1019,14753.45]
["2019-06-18T03:04:45.000000000","2019-06-18T10:04:45.000000000",1018,483291.7]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1017,480000.0]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1020,2767101.0]
["2019-06-18T03:05:00.000000000","2019-06-18T10:05:00.000000000",1133,961.5313]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1022,0.01555518]
["2019-06-18T03:05:15.000000000","2019-06-18T10:05:15.000000000",1130,768761257.3119]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1021,277.893]
["2019-06-18T03:05:30.000000000","2019-06-18T10:05:30.000000000",1016,481400.0]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1019,14746.800000000001]
["2019-06-18T03:05:45.000000000","2019-06-18T10:05:45.000000000",1018,483064.6]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1017,480000.0]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1020,2767101.0]
["2019-06-18T03:06:00.000000000","2019-06-18T10:06:00.000000000",1133,961.4729]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1022,0.04888771]
["2019-06-18T03:06:15.000000000","2019-06-18T10:06:15.000000000",1130,768570880.7631]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1021,277.7575]
["2019-06-18T03:06:30.000000000","2019-06-18T10:06:30.000000000",1016,481200.0]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1019,14700.2]
["2019-06-18T03:06:45.000000000","2019-06-18T10:06:45.000000000",1018,480914.60000000003]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1017,480000.0]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1020,2767101.0]
["2019-06-18T03:07:00.000000000","2019-06-18T10:07:00.000000000",1133,960.975]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1022,0.0999976]
["2019-06-18T03:07:15.000000000","2019-06-18T10:07:15.000000000",1130,768669112.8486]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1021,277.8242]
["2019-06-18T03:07:30.000000000","2019-06-18T10:07:30.000000000",1016,481200.0]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1019,14700.2]
["2019-06-18T03:07:45.000000000","2019-06-18T10:07:45.000000000",1018,480985.4]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1017,480000.0]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1020,2767101.0]
["2019-06-18T03:08:00.000000000","2019-06-18T10:08:00.000000000",1133,960.9792]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1022,0.06666507]
["2019-06-18T03:08:15.000000000","2019-06-18T10:08:15.000000000",1130,768515538.7431]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1021,277.6377]
["2019-06-18T03:08:30.000000000","2019-06-18T10:08:30.000000000",1016,481200.0]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1019,14700.2]
["2019-06-18T03:08:45.000000000","2019-06-18T10:08:45.000000000",1018,480514.6]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1017,480000.0]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1020,2767101.0]
["2019-06-18T03:09:00.000000000","2019-06-18T10:09:00.000000000",1133,960.7854]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1022,0.08222024]
["2019-06-18T03:09:15.000000000","2019-06-18T10:09:15.000000000",1130,768030189.2277]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1021,277.5888]
["2019-06-18T03:09:30.000000000","2019-06-18T10:09:30.000000000",1016,481100.0]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1019,14700.2]
["2019-06-18T03:09:45.000000000","2019-06-18T10:09:45.000000000",1018,480685.4]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1017,480000.0]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1020,2767101.0]
["2019-06-18T03:10:00.000000000","2019-06-18T10:10:00.000000000",1133,960.4104]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1022,0.05110988]
["2019-06-18T03:10:15.000000000","2019-06-18T10:10:15.000000000",1130,767680150.9512]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1021,277.358]
["2019-06-18T03:10:30.000000000","2019-06-18T10:10:30.000000000",1016,480600.0]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1019,14700.2]
["2019-06-18T03:10:45.000000000","2019-06-18T10:10:45.000000000",1018,480379.2]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1017,480000.0]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1020,2767101.0]
["2019-06-18T03:11:00.000000000","2019-06-18T10:11:00.000000000",1133,960.5063]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1022,0.06888723]
["2019-06-18T03:11:15.000000000","2019-06-18T10:11:15.000000000",1130,767139459.4158]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1021,277.1892]
["2019-06-18T03:11:30.000000000","2019-06-18T10:11:30.000000000",1016,480200.0]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1019,14700.2]
["2019-06-18T03:11:45.000000000","2019-06-18T10:11:45.000000000",1018,480479.2]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1017,480000.0]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1020,2767101.0]
["2019-06-18T03:12:00.000000000","2019-06-18T10:12:00.000000000",1133,960.8042]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1022,0.03111036]
["2019-06-18T03:12:15.000000000","2019-06-18T10:12:15.000000000",1130,767532941.178]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1021,277.4378]
["2019-06-18T03:12:30.000000000","2019-06-18T10:12:30.000000000",1016,480600.0]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1019,14700.2]
["2019-06-18T03:12:45.000000000","2019-06-18T10:12:45.000000000",1018,480845.8]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1017,480000.0]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1020,2767101.0]
["2019-06-18T03:13:00.000000000","2019-06-18T10:13:00.000000000",1133,960.8354]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1022,0.0]
["2019-06-18T03:13:15.000000000","2019-06-18T10:13:15.000000000",1130,767557291.6668]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1021,277.4445]
["2019-06-18T03:13:30.000000000","2019-06-18T10:13:30.000000000",1016,480500.0]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1019,14700.2]
["2019-06-18T03:13:45.000000000","2019-06-18T10:13:45.000000000",1018,480458.3]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1017,480000.0]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1020,2767101.0]
["2019-06-18T03:14:00.000000000","2019-06-18T10:14:00.000000000",1133,960.5354]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1022,0.06888723]
["2019-06-18T03:14:15.000000000","2019-06-18T10:14:15.000000000",1130,767373279.4503]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1021,277.3246]
["2019-06-18T03:14:30.000000000","2019-06-18T10:14:30.000000000",1016,480200.0]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1019,14700.2]
["2019-06-18T03:14:45.000000000","2019-06-18T10:14:45.000000000",1018,480514.6]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1017,480000.0]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1020,2767101.0]
["2019-06-18T03:15:00.000000000","2019-06-18T10:15:00.000000000",1133,960.5771]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1022,0.03333253]
["2019-06-18T03:15:15.000000000","2019-06-18T10:15:15.000000000",1130,767330112.6747]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1021,277.2181]
["2019-06-18T03:15:30.000000000","2019-06-18T10:15:30.000000000",1016,480100.0]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1019,14700.2]
["2019-06-18T03:15:45.000000000","2019-06-18T10:15:45.000000000",1018,480356.3]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1017,480000.0]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1020,2767101.0]
["2019-06-18T03:16:00.000000000","2019-06-18T10:16:00.000000000",1133,960.4979]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1022,0.04888771]
["2019-06-18T03:16:15.000000000","2019-06-18T10:16:15.000000000",1130,767526576.8457]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1021,277.298]
["2019-06-18T03:16:30.000000000","2019-06-18T10:16:30.000000000",1016,480300.0]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1019,14746.800000000001]
["2019-06-18T03:16:45.000000000","2019-06-18T10:16:45.000000000",1018,480537.5]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1017,480000.0]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1020,2767101.0]
["2019-06-18T03:17:00.000000000","2019-06-18T10:17:00.000000000",1133,960.4937]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1022,0.04888771]
["2019-06-18T03:17:15.000000000","2019-06-18T10:17:15.000000000",1130,767041504.0404]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1021,277.0517]
["2019-06-18T03:17:30.000000000","2019-06-18T10:17:30.000000000",1016,479900.0]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1019,14700.2]
["2019-06-18T03:17:45.000000000","2019-06-18T10:17:45.000000000",1018,480516.7]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1017,480000.0]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1020,2767101.0]
["2019-06-18T03:18:00.000000000","2019-06-18T10:18:00.000000000",1133,960.6375]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1022,0.08222024]
["2019-06-18T03:18:15.000000000","2019-06-18T10:18:15.000000000",1130,767379367.0725]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1021,277.3935]
["2019-06-18T03:18:30.000000000","2019-06-18T10:18:30.000000000",1016,480500.0]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1019,14700.2]
["2019-06-18T03:18:45.000000000","2019-06-18T10:18:45.000000000",1018,480625.0]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1017,480000.0]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1020,2767101.0]
["2019-06-18T03:19:00.000000000","2019-06-18T10:19:00.000000000",1133,960.5562]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1022,0.03111036]
["2019-06-18T03:19:15.000000000","2019-06-18T10:19:15.000000000",1130,767379090.3624]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1021,277.3402]
["2019-06-18T03:19:30.000000000","2019-06-18T10:19:30.000000000",1016,480500.0]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1019,14700.2]
["2019-06-18T03:19:45.000000000","2019-06-18T10:19:45.000000000",1018,480531.3]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1017,480000.0]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1020,2767101.0]
["2019-06-18T03:20:00.000000000","2019-06-18T10:20:00.000000000",1133,960.4167]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1022,0.0644429]
["2019-06-18T03:20:15.000000000","2019-06-18T10:20:15.000000000",1130,767502226.3569]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1021,277.3424]
["2019-06-18T03:20:30.000000000","2019-06-18T10:20:30.000000000",1016,480300.0]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1019,14700.2]
["2019-06-18T03:20:45.000000000","2019-06-18T10:20:45.000000000",1018,480558.3]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1017,480000.0]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1020,2767101.0]
["2019-06-18T03:21:00.000000000","2019-06-18T10:21:00.000000000",1133,960.5229]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1022,0.0355547]
["2019-06-18T03:21:15.000000000","2019-06-18T10:21:15.000000000",1130,767667975.7068]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1021,277.4319]
["2019-06-18T03:21:30.000000000","2019-06-18T10:21:30.000000000",1016,479900.0]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1019,14700.2]
["2019-06-18T03:21:45.000000000","2019-06-18T10:21:45.000000000",1018,480437.5]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1017,480000.0]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1020,2767101.0]
["2019-06-18T03:22:00.000000000","2019-06-18T10:22:00.000000000",1133,960.5521]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1022,0.01555518]
["2019-06-18T03:22:15.000000000","2019-06-18T10:22:15.000000000",1130,767655800.4624]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1021,277.298]
["2019-06-18T03:22:30.000000000","2019-06-18T10:22:30.000000000",1016,480400.0]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1019,14700.2]
["2019-06-18T03:22:45.000000000","2019-06-18T10:22:45.000000000",1018,480450.0]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1017,480000.0]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1020,2767101.0]
["2019-06-18T03:23:00.000000000","2019-06-18T10:23:00.000000000",1133,960.4896]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1022,0.0644429]
["2019-06-18T03:23:15.000000000","2019-06-18T10:23:15.000000000",1130,767268683.0325]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1021,277.3868]
["2019-06-18T03:23:30.000000000","2019-06-18T10:23:30.000000000",1016,480600.0]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1019,14700.2]
["2019-06-18T03:23:45.000000000","2019-06-18T10:23:45.000000000",1018,480485.4]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1017,480000.0]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1020,2767101.0]
["2019-06-18T03:24:00.000000000","2019-06-18T10:24:00.000000000",1133,960.3542]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1022,0.03333253]
["2019-06-18T03:24:15.000000000","2019-06-18T10:24:15.000000000",1130,767563655.9991]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1021,277.4068]
["2019-06-18T03:24:30.000000000","2019-06-18T10:24:30.000000000",1016,480500.0]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1019,14700.2]
["2019-06-18T03:24:45.000000000","2019-06-18T10:24:45.000000000",1018,480470.8]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1017,480000.0]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1020,2767101.0]
["2019-06-18T03:25:00.000000000","2019-06-18T10:25:00.000000000",1133,960.5521]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1022,0.01555518]
["2019-06-18T03:25:15.000000000","2019-06-18T10:25:15.000000000",1130,767324025.0525]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1021,277.351]
["2019-06-18T03:25:30.000000000","2019-06-18T10:25:30.000000000",1016,480500.0]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1019,14700.2]
["2019-06-18T03:25:45.000000000","2019-06-18T10:25:45.000000000",1018,480729.2]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1017,480000.0]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1020,2767101.0]
["2019-06-18T03:26:00.000000000","2019-06-18T10:26:00.000000000",1133,960.6063]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1022,0.03333253]
["2019-06-18T03:26:15.000000000","2019-06-18T10:26:15.000000000",1130,767710865.7723]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1021,277.4889]
["2019-06-18T03:26:30.000000000","2019-06-18T10:26:30.000000000",1016,480500.0]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1019,14700.2]
["2019-06-18T03:26:45.000000000","2019-06-18T10:26:45.000000000",1018,480608.3]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1017,480000.0]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1020,2767101.0]
["2019-06-18T03:27:00.000000000","2019-06-18T10:27:00.000000000",1133,960.4417]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1022,0.08222024]
["2019-06-18T03:27:15.000000000","2019-06-18T10:27:15.000000000",1130,767096569.3503]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1021,277.2248]
["2019-06-18T03:27:30.000000000","2019-06-18T10:27:30.000000000",1016,480400.0]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1019,14746.800000000001]
["2019-06-18T03:27:45.000000000","2019-06-18T10:27:45.000000000",1018,480645.8]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1017,480000.0]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1020,2767101.0]
["2019-06-18T03:28:00.000000000","2019-06-18T10:28:00.000000000",1133,960.7563]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1022,0.01777735]
["2019-06-18T03:28:15.000000000","2019-06-18T10:28:15.000000000",1130,767508313.9791]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1021,277.3224]
["2019-06-18T03:28:30.000000000","2019-06-18T10:28:30.000000000",1016,480200.0]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1019,14800.050000000001]
["2019-06-18T03:28:45.000000000","2019-06-18T10:28:45.000000000",1018,480679.19999999995]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1017,480000.0]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1020,2767101.0]
["2019-06-18T03:29:00.000000000","2019-06-18T10:29:00.000000000",1133,960.6875]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1022,0.05110988]
["2019-06-18T03:29:15.000000000","2019-06-18T10:29:15.000000000",1130,767747944.9257]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1021,277.3669]
["2019-06-18T03:29:30.000000000","2019-06-18T10:29:30.000000000",1016,480600.0]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1019,14700.2]
["2019-06-18T03:29:45.000000000","2019-06-18T10:29:45.000000000",1018,480598.2]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1017,480000.0]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1020,2767101.0]
["2019-06-18T03:30:00.000000000","2019-06-18T10:30:00.000000000",1133,960.6917]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1022,0.0644429]
["2019-06-18T03:30:15.000000000","2019-06-18T10:30:15.000000000",1130,767428621.4703]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1021,277.3558]
["2019-06-18T03:30:30.000000000","2019-06-18T10:30:30.000000000",1016,480500.0]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1019,14700.2]
["2019-06-18T03:30:45.000000000","2019-06-18T10:30:45.000000000",1018,480604.2]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1017,480000.0]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1020,2767101.0]
["2019-06-18T03:31:00.000000000","2019-06-18T10:31:00.000000000",1133,960.6313]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1022,0.03333253]
["2019-06-18T03:31:15.000000000","2019-06-18T10:31:15.000000000",1130,767459059.5813]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1021,277.3957]
["2019-06-18T03:31:30.000000000","2019-06-18T10:31:30.000000000",1016,480600.0]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1019,14700.2]
["2019-06-18T03:31:45.000000000","2019-06-18T10:31:45.000000000",1018,480687.5]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1017,480000.0]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1020,2767101.0]
["2019-06-18T03:32:00.000000000","2019-06-18T10:32:00.000000000",1133,960.5402]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1022,0.03333253]
["2019-06-18T03:32:15.000000000","2019-06-18T10:32:15.000000000",1130,767354739.8736]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1021,277.278]
["2019-06-18T03:32:30.000000000","2019-06-18T10:32:30.000000000",1016,480500.0]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1019,14700.2]
["2019-06-18T03:32:45.000000000","2019-06-18T10:32:45.000000000",1018,480568.8]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1017,480000.0]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1020,2767101.0]
["2019-06-18T03:33:00.000000000","2019-06-18T10:33:00.000000000",1133,960.6625]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1022,0.04666555]
["2019-06-18T03:33:15.000000000","2019-06-18T10:33:15.000000000",1130,767330112.6747]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1021,277.2536]
["2019-06-18T03:33:30.000000000","2019-06-18T10:33:30.000000000",1016,480700.0]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1019,14700.2]
["2019-06-18T03:33:45.000000000","2019-06-18T10:33:45.000000000",1018,480506.3]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1017,480000.0]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1020,2767101.0]
["2019-06-18T03:34:00.000000000","2019-06-18T10:34:00.000000000",1133,960.3604]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1022,0.0]
["2019-06-18T03:34:15.000000000","2019-06-18T10:34:15.000000000",1130,767250143.4558]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1021,277.2692]
["2019-06-18T03:34:30.000000000","2019-06-18T10:34:30.000000000",1016,480300.0]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1019,14700.2]
["2019-06-18T03:34:45.000000000","2019-06-18T10:34:45.000000000",1018,480458.3]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1017,480000.0]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1020,2767101.0]
["2019-06-18T03:35:00.000000000","2019-06-18T10:35:00.000000000",1133,960.5125]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1022,0.03333253]
["2019-06-18T03:35:15.000000000","2019-06-18T10:35:15.000000000",1130,767287222.6092]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1021,277.2359]
["2019-06-18T03:35:30.000000000","2019-06-18T10:35:30.000000000",1016,480100.0]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1019,14700.2]
["2019-06-18T03:35:45.000000000","2019-06-18T10:35:45.000000000",1018,480406.3]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1017,480000.0]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1020,2767101.0]
["2019-06-18T03:36:00.000000000","2019-06-18T10:36:00.000000000",1133,960.3375]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1022,0.03111036]
["2019-06-18T03:36:15.000000000","2019-06-18T10:36:15.000000000",1130,766918368.0459]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1021,277.232]
["2019-06-18T03:36:30.000000000","2019-06-18T10:36:30.000000000",1016,480500.0]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1019,14700.2]
["2019-06-18T03:36:45.000000000","2019-06-18T10:36:45.000000000",1018,480781.3]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1017,480000.0]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1020,2767101.0]
["2019-06-18T03:37:00.000000000","2019-06-18T10:37:00.000000000",1133,960.4604]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1022,0.0]
["2019-06-18T03:37:15.000000000","2019-06-18T10:37:15.000000000",1130,767231880.5892]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1021,277.2226]
["2019-06-18T03:37:30.000000000","2019-06-18T10:37:30.000000000",1016,480300.0]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1019,14700.2]
["2019-06-18T03:37:45.000000000","2019-06-18T10:37:45.000000000",1018,480387.5]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1017,478000.0]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1020,2767101.0]
["2019-06-18T03:38:00.000000000","2019-06-18T10:38:00.000000000",1133,958.2437]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1022,0.03333253]
["2019-06-18T03:38:15.000000000","2019-06-18T10:38:15.000000000",1130,767158275.7026]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1021,277.1471]
["2019-06-18T03:38:30.000000000","2019-06-18T10:38:30.000000000",1016,479900.0]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1019,14700.2]
["2019-06-18T03:38:45.000000000","2019-06-18T10:38:45.000000000",1018,480393.7]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1017,480000.0]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1020,2767101.0]
["2019-06-18T03:39:00.000000000","2019-06-18T10:39:00.000000000",1133,960.5375]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1022,0.05110988]
["2019-06-18T03:39:15.000000000","2019-06-18T10:39:15.000000000",1130,767010789.2193]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1021,277.1893]
["2019-06-18T03:39:30.000000000","2019-06-18T10:39:30.000000000",1016,479800.0]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1019,14700.2]
["2019-06-18T03:39:45.000000000","2019-06-18T10:39:45.000000000",1018,480300.0]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1017,478266.7]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1020,2767101.0]
["2019-06-18T03:40:00.000000000","2019-06-18T10:40:00.000000000",1133,958.5729]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1022,0.01777735]
["2019-06-18T03:40:15.000000000","2019-06-18T10:40:15.000000000",1130,766820135.9604]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1021,277.1071]
["2019-06-18T03:40:30.000000000","2019-06-18T10:40:30.000000000",1016,479900.0]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1019,14700.2]
["2019-06-18T03:40:45.000000000","2019-06-18T10:40:45.000000000",1018,480437.5]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1017,478266.7]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1020,2767101.0]
["2019-06-18T03:41:00.000000000","2019-06-18T10:41:00.000000000",1133,958.7834]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1022,0.06666507]
["2019-06-18T03:41:15.000000000","2019-06-18T10:41:15.000000000",1130,767102933.6826]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1021,277.2403]
["2019-06-18T03:41:30.000000000","2019-06-18T10:41:30.000000000",1016,480300.0]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1019,14700.2]
["2019-06-18T03:41:45.000000000","2019-06-18T10:41:45.000000000",1018,480193.8]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1017,480000.0]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1020,2767101.0]
["2019-06-18T03:42:00.000000000","2019-06-18T10:42:00.000000000",1133,960.1958]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1022,0.05110988]
["2019-06-18T03:42:15.000000000","2019-06-18T10:42:15.000000000",1130,767047591.6626]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1021,277.2625]
["2019-06-18T03:42:30.000000000","2019-06-18T10:42:30.000000000",1016,480300.0]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1019,14700.2]
["2019-06-18T03:42:45.000000000","2019-06-18T10:42:45.000000000",1018,480425.0]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1017,478266.7]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1020,2767101.0]
["2019-06-18T03:43:00.000000000","2019-06-18T10:43:00.000000000",1133,958.6646]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1022,0.0]
["2019-06-18T03:43:15.000000000","2019-06-18T10:43:15.000000000",1130,766838675.5371]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1021,277.1892]
["2019-06-18T03:43:30.000000000","2019-06-18T10:43:30.000000000",1016,480300.0]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1019,14700.2]
["2019-06-18T03:43:45.000000000","2019-06-18T10:43:45.000000000",1018,480520.8]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1017,480000.0]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1020,2767101.0]
["2019-06-18T03:44:00.000000000","2019-06-18T10:44:00.000000000",1133,960.4479]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1022,0.05333205]
["2019-06-18T03:44:15.000000000","2019-06-18T10:44:15.000000000",1130,767139736.1259]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1021,277.2603]
["2019-06-18T03:44:30.000000000","2019-06-18T10:44:30.000000000",1016,480200.0]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1019,14700.2]
["2019-06-18T03:44:45.000000000","2019-06-18T10:44:45.000000000",1018,480321.39999999997]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1017,480000.0]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1020,2767101.0]
["2019-06-18T03:45:00.000000000","2019-06-18T10:45:00.000000000",1133,960.4875]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1022,0.0355547]
["2019-06-18T03:45:15.000000000","2019-06-18T10:45:15.000000000",1130,767237968.2114]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1021,277.2559]
["2019-06-18T03:45:30.000000000","2019-06-18T10:45:30.000000000",1016,479900.0]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1019,14700.2]
["2019-06-18T03:45:45.000000000","2019-06-18T10:45:45.000000000",1018,480247.9]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1017,478000.0]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1020,2767101.0]
["2019-06-18T03:46:00.000000000","2019-06-18T10:46:00.000000000",1133,958.3042]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1022,0.01555518]
["2019-06-18T03:46:15.000000000","2019-06-18T10:46:15.000000000",1130,766814048.3382]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1021,277.0738]
["2019-06-18T03:46:30.000000000","2019-06-18T10:46:30.000000000",1016,480200.0]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1019,14700.2]
["2019-06-18T03:46:45.000000000","2019-06-18T10:46:45.000000000",1018,480145.8]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1017,478000.0]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1020,2767101.0]
["2019-06-18T03:47:00.000000000","2019-06-18T10:47:00.000000000",1133,959.1625]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1022,0.03111036]
["2019-06-18T03:47:15.000000000","2019-06-18T10:47:15.000000000",1130,766175124.7173]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1021,276.9806]
["2019-06-18T03:47:30.000000000","2019-06-18T10:47:30.000000000",1016,479900.0]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1019,14700.2]
["2019-06-18T03:47:45.000000000","2019-06-18T10:47:45.000000000",1018,480612.5]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1017,478000.0]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1020,2767101.0]
["2019-06-18T03:48:00.000000000","2019-06-18T10:48:00.000000000",1133,958.05]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1022,0.03333253]
["2019-06-18T03:48:15.000000000","2019-06-18T10:48:15.000000000",1130,766531527.3261]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1021,276.9939]
["2019-06-18T03:48:30.000000000","2019-06-18T10:48:30.000000000",1016,480100.0]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1019,14700.2]
["2019-06-18T03:48:45.000000000","2019-06-18T10:48:45.000000000",1018,481787.5]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1017,478266.7]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1020,2767101.0]
["2019-06-18T03:49:00.000000000","2019-06-18T10:49:00.000000000",1133,960.1938]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1022,0.01555518]
["2019-06-18T03:49:15.000000000","2019-06-18T10:49:15.000000000",1130,766765070.6505]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1021,277.0228]
["2019-06-18T03:49:30.000000000","2019-06-18T10:49:30.000000000",1016,480100.0]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1019,14700.2]
["2019-06-18T03:49:45.000000000","2019-06-18T10:49:45.000000000",1018,481429.19999999995]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1017,478000.0]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1020,2767101.0]
["2019-06-18T03:50:00.000000000","2019-06-18T10:50:00.000000000",1133,959.3813]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1022,0.0355547]
["2019-06-18T03:50:15.000000000","2019-06-18T10:50:15.000000000",1130,765954033.3474]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1021,276.9828]
["2019-06-18T03:50:30.000000000","2019-06-18T10:50:30.000000000",1016,479900.0]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1019,14700.2]
["2019-06-18T03:50:45.000000000","2019-06-18T10:50:45.000000000",1018,481537.5]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1017,478000.0]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1020,2767101.0]
["2019-06-18T03:51:00.000000000","2019-06-18T10:51:00.000000000",1133,959.7563]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1022,0.01555518]
["2019-06-18T03:51:15.000000000","2019-06-18T10:51:15.000000000",1130,766531527.3261]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1021,276.8695]
["2019-06-18T03:51:30.000000000","2019-06-18T10:51:30.000000000",1016,480000.0]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1019,14700.2]
["2019-06-18T03:51:45.000000000","2019-06-18T10:51:45.000000000",1018,481758.30000000005]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1017,478000.0]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1020,2767101.0]
["2019-06-18T03:52:00.000000000","2019-06-18T10:52:00.000000000",1133,959.4979]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1022,0.03333253]
["2019-06-18T03:52:15.000000000","2019-06-18T10:52:15.000000000",1130,766070805.0096]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1021,276.8274]
["2019-06-18T03:52:30.000000000","2019-06-18T10:52:30.000000000",1016,480000.0]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1019,14700.2]
["2019-06-18T03:52:45.000000000","2019-06-18T10:52:45.000000000",1018,481539.60000000003]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1017,478000.0]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1020,2767101.0]
["2019-06-18T03:53:00.000000000","2019-06-18T10:53:00.000000000",1133,959.6688]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1022,0.0355547]
["2019-06-18T03:53:15.000000000","2019-06-18T10:53:15.000000000",1130,766740443.4516]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1021,277.0339]
["2019-06-18T03:53:30.000000000","2019-06-18T10:53:30.000000000",1016,480000.0]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1019,14700.2]
["2019-06-18T03:53:45.000000000","2019-06-18T10:53:45.000000000",1018,481858.3]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1017,480000.0]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1020,2767101.0]
["2019-06-18T03:54:00.000000000","2019-06-18T10:54:00.000000000",1133,961.9208]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1022,0.04888771]
["2019-06-18T03:54:15.000000000","2019-06-18T10:54:15.000000000",1130,766912280.4237]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1021,277.1581]
["2019-06-18T03:54:30.000000000","2019-06-18T10:54:30.000000000",1016,480000.0]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1019,14700.2]
["2019-06-18T03:54:45.000000000","2019-06-18T10:54:45.000000000",1018,481889.6]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1017,479733.3]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1020,2767101.0]
["2019-06-18T03:55:00.000000000","2019-06-18T10:55:00.000000000",1133,960.2875]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1022,0.01904716]
["2019-06-18T03:55:15.000000000","2019-06-18T10:55:15.000000000",1130,766655493.4509]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1021,277.0538]
["2019-06-18T03:55:30.000000000","2019-06-18T10:55:30.000000000",1016,480000.0]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1019,14700.2]
["2019-06-18T03:55:45.000000000","2019-06-18T10:55:45.000000000",1018,481633.30000000005]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1017,478000.0]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1020,2767101.0]
["2019-06-18T03:56:00.000000000","2019-06-18T10:56:00.000000000",1133,959.5104]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1022,0.06666507]
["2019-06-18T03:56:15.000000000","2019-06-18T10:56:15.000000000",1130,766199751.9162]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1021,276.9895]
["2019-06-18T03:56:30.000000000","2019-06-18T10:56:30.000000000",1016,479900.0]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1019,14700.2]
["2019-06-18T03:56:45.000000000","2019-06-18T10:56:45.000000000",1018,481712.5]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1017,478000.0]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1020,2767101.0]
["2019-06-18T03:57:00.000000000","2019-06-18T10:57:00.000000000",1133,959.7208]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1022,0.05110988]
["2019-06-18T03:57:15.000000000","2019-06-18T10:57:15.000000000",1130,766371865.5984]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1021,276.9184]
["2019-06-18T03:57:30.000000000","2019-06-18T10:57:30.000000000",1016,479900.0]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1019,14700.2]
["2019-06-18T03:57:45.000000000","2019-06-18T10:57:45.000000000",1018,481664.60000000003]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1017,478000.0]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1020,2767101.0]
["2019-06-18T03:58:00.000000000","2019-06-18T10:58:00.000000000",1133,959.8271]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1022,0.06666507]
["2019-06-18T03:58:15.000000000","2019-06-18T10:58:15.000000000",1130,766734355.8294]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1021,277.0184]
["2019-06-18T03:58:30.000000000","2019-06-18T10:58:30.000000000",1016,480100.0]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1019,14700.2]
["2019-06-18T03:58:45.000000000","2019-06-18T10:58:45.000000000",1018,481443.8]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1017,478000.0]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1020,2767101.0]
["2019-06-18T03:59:00.000000000","2019-06-18T10:59:00.000000000",1133,959.4354]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1022,0.0355547]
["2019-06-18T03:59:15.000000000","2019-06-18T10:59:15.000000000",1130,766224379.1151]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1021,276.9606]
["2019-06-18T03:59:30.000000000","2019-06-18T10:59:30.000000000",1016,479600.0]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1019,14700.2]
["2019-06-18T03:59:45.000000000","2019-06-18T10:59:45.000000000",1018,481829.2]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1017,478000.0]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1020,2767101.0]
["2019-06-18T04:00:00.000000000","2019-06-18T11:00:00.000000000",1133,959.8813]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1022,0.06666507]
["2019-06-18T04:00:15.000000000","2019-06-18T11:00:15.000000000",1130,766371865.5984]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1021,276.9895]
["2019-06-18T04:00:30.000000000","2019-06-18T11:00:30.000000000",1016,479700.0]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1019,14700.2]
["2019-06-18T04:00:45.000000000","2019-06-18T11:00:45.000000000",1018,481429.19999999995]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1017,478000.0]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1020,2767101.0]
["2019-06-18T04:01:00.000000000","2019-06-18T11:01:00.000000000",1133,959.7479]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1022,0.04888771]
["2019-06-18T04:01:15.000000000","2019-06-18T11:01:15.000000000",1130,766064440.6773]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1021,276.9206]
["2019-06-18T04:01:30.000000000","2019-06-18T11:01:30.000000000",1016,479600.0]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1019,14700.2]
["2019-06-18T04:01:45.000000000","2019-06-18T11:01:45.000000000",1018,481595.8]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1017,478000.0]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1020,2767101.0]
["2019-06-18T04:02:00.000000000","2019-06-18T11:02:00.000000000",1133,959.6313]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1022,0.04888771]
["2019-06-18T04:02:15.000000000","2019-06-18T11:02:15.000000000",1130,766402580.4195]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1021,277.1561]
["2019-06-18T04:02:30.000000000","2019-06-18T11:02:30.000000000",1016,479800.0]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1019,14700.2]
["2019-06-18T04:02:45.000000000","2019-06-18T11:02:45.000000000",1018,480045.8]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1017,478000.0]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1020,2767101.0]
["2019-06-18T04:03:00.000000000","2019-06-18T11:03:00.000000000",1133,958.0167]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1022,0.01555518]
["2019-06-18T04:03:15.000000000","2019-06-18T11:03:15.000000000",1130,766881565.6026]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1021,277.1715]
["2019-06-18T04:03:30.000000000","2019-06-18T11:03:30.000000000",1016,480300.0]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1019,14700.2]
["2019-06-18T04:03:45.000000000","2019-06-18T11:03:45.000000000",1018,480516.7]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1017,478266.7]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1020,2767101.0]
["2019-06-18T04:04:00.000000000","2019-06-18T11:04:00.000000000",1133,959.6417]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1022,0.05110988]
["2019-06-18T04:04:15.000000000","2019-06-18T11:04:15.000000000",1130,766955447.1993]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1021,277.2115]
["2019-06-18T04:04:30.000000000","2019-06-18T11:04:30.000000000",1016,480100.0]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1019,14700.2]
["2019-06-18T04:04:45.000000000","2019-06-18T11:04:45.000000000",1018,481337.5]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1017,478000.0]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1020,2767101.0]
["2019-06-18T04:05:00.000000000","2019-06-18T11:05:00.000000000",1133,959.7896]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1022,0.01555518]
["2019-06-18T04:05:15.000000000","2019-06-18T11:05:15.000000000",1130,766820412.6705]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1021,277.1249]
["2019-06-18T04:05:30.000000000","2019-06-18T11:05:30.000000000",1016,479900.0]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1019,14700.2]
["2019-06-18T04:05:45.000000000","2019-06-18T11:05:45.000000000",1018,481754.2]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1017,478000.0]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1020,2767101.0]
["2019-06-18T04:06:00.000000000","2019-06-18T11:06:00.000000000",1133,959.7612]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1022,0.01555518]
["2019-06-18T04:06:15.000000000","2019-06-18T11:06:15.000000000",1130,766543979.2806]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1021,276.954]
["2019-06-18T04:06:30.000000000","2019-06-18T11:06:30.000000000",1016,479700.0]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1019,14700.2]
["2019-06-18T04:06:45.000000000","2019-06-18T11:06:45.000000000",1018,481733.3]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1017,478000.0]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1020,2767101.0]
["2019-06-18T04:07:00.000000000","2019-06-18T11:07:00.000000000",1133,959.75]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1022,0.03111036]
["2019-06-18T04:07:15.000000000","2019-06-18T11:07:15.000000000",1130,766556154.525]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1021,276.9673]
["2019-06-18T04:07:30.000000000","2019-06-18T11:07:30.000000000",1016,479800.0]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1019,14700.2]
["2019-06-18T04:07:45.000000000","2019-06-18T11:07:45.000000000",1018,481439.6]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1017,478000.0]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1020,2767101.0]
["2019-06-18T04:08:00.000000000","2019-06-18T11:08:00.000000000",1133,959.5438]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1022,0.0]
["2019-06-18T04:08:15.000000000","2019-06-18T11:08:15.000000000",1130,765825916.5711]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1021,276.7719]
["2019-06-18T04:08:30.000000000","2019-06-18T11:08:30.000000000",1016,479400.0]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1019,14700.2]
["2019-06-18T04:08:45.000000000","2019-06-18T11:08:45.000000000",1018,481564.6]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1017,478000.0]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1020,2767101.0]
["2019-06-18T04:09:00.000000000","2019-06-18T11:09:00.000000000",1133,959.6]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1022,0.04666555]
["2019-06-18T04:09:15.000000000","2019-06-18T11:09:15.000000000",1130,766058353.0551]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1021,276.8696]
["2019-06-18T04:09:30.000000000","2019-06-18T11:09:30.000000000",1016,479500.0]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1019,14700.2]
["2019-06-18T04:09:45.000000000","2019-06-18T11:09:45.000000000",1018,479720.8]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1017,478000.0]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1020,2767101.0]
["2019-06-18T04:10:00.000000000","2019-06-18T11:10:00.000000000",1133,956.9708]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1022,0.05110988]
["2019-06-18T04:10:15.000000000","2019-06-18T11:10:15.000000000",1130,764780782.5234]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1021,276.521]
["2019-06-18T04:10:30.000000000","2019-06-18T11:10:30.000000000",1016,479100.0]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1019,14700.2]
["2019-06-18T04:10:45.000000000","2019-06-18T11:10:45.000000000",1018,479206.2]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1017,478000.0]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1020,2767101.0]
["2019-06-18T04:11:00.000000000","2019-06-18T11:11:00.000000000",1133,957.3729]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1022,0.01555518]
["2019-06-18T04:11:15.000000000","2019-06-18T11:11:15.000000000",1130,765628622.2698]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1021,276.6187]
["2019-06-18T04:11:30.000000000","2019-06-18T11:11:30.000000000",1016,479200.0]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1019,14700.2]
["2019-06-18T04:11:45.000000000","2019-06-18T11:11:45.000000000",1018,479227.10000000003]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1017,478000.0]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1020,2767101.0]
["2019-06-18T04:12:00.000000000","2019-06-18T11:12:00.000000000",1133,957.1042]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1022,0.03333253]
["2019-06-18T04:12:15.000000000","2019-06-18T11:12:15.000000000",1130,764970328.9419]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1021,276.5299]
["2019-06-18T04:12:30.000000000","2019-06-18T11:12:30.000000000",1016,479300.0]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1019,14700.2]
["2019-06-18T04:12:45.000000000","2019-06-18T11:12:45.000000000",1018,479083.3]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1017,478000.0]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1020,2767101.0]
["2019-06-18T04:13:00.000000000","2019-06-18T11:13:00.000000000",1133,956.9771]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1022,0.03111036]
["2019-06-18T04:13:15.000000000","2019-06-18T11:13:15.000000000",1130,765087930.7344]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1021,276.5211]
["2019-06-18T04:13:30.000000000","2019-06-18T11:13:30.000000000",1016,479000.0]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1019,14700.2]
["2019-06-18T04:13:45.000000000","2019-06-18T11:13:45.000000000",1018,479070.80000000005]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1017,478000.0]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1020,2767101.0]
["2019-06-18T04:14:00.000000000","2019-06-18T11:14:00.000000000",1133,957.1771]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1022,0.0]
["2019-06-18T04:14:15.000000000","2019-06-18T11:14:15.000000000",1130,765321474.0588]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1021,276.692]
["2019-06-18T04:14:30.000000000","2019-06-18T11:14:30.000000000",1016,479000.0]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1019,14700.2]
["2019-06-18T04:14:45.000000000","2019-06-18T11:14:45.000000000",1018,479104.2]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1017,478000.0]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1020,2767101.0]
["2019-06-18T04:15:00.000000000","2019-06-18T11:15:00.000000000",1133,958.8271]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1022,0.0]
["2019-06-18T04:15:15.000000000","2019-06-18T11:15:15.000000000",1130,765996923.4129]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1021,276.8052]
["2019-06-18T04:15:30.000000000","2019-06-18T11:15:30.000000000",1016,479000.0]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1019,14700.2]
["2019-06-18T04:15:45.000000000","2019-06-18T11:15:45.000000000",1018,479043.8]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1017,478000.0]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1020,2767101.0]
["2019-06-18T04:16:00.000000000","2019-06-18T11:16:00.000000000",1133,956.8417]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1022,0.03333253]
["2019-06-18T04:16:15.000000000","2019-06-18T11:16:15.000000000",1130,764817861.6768]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1021,276.4167]
["2019-06-18T04:16:30.000000000","2019-06-18T11:16:30.000000000",1016,479400.0]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1019,14753.45]
["2019-06-18T04:16:45.000000000","2019-06-18T11:16:45.000000000",1018,479268.7]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1017,478000.0]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1020,2767101.0]
["2019-06-18T04:17:00.000000000","2019-06-18T11:17:00.000000000",1133,958.9937]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1022,0.06666507]
["2019-06-18T04:17:15.000000000","2019-06-18T11:17:15.000000000",1130,766119782.6973]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1021,276.8074]
["2019-06-18T04:17:30.000000000","2019-06-18T11:17:30.000000000",1016,479200.0]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1019,14700.2]
["2019-06-18T04:17:45.000000000","2019-06-18T11:17:45.000000000",1018,481500.0]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1017,478000.0]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1020,2767101.0]
["2019-06-18T04:18:00.000000000","2019-06-18T11:18:00.000000000",1133,958.0208]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1022,0.04888771]
["2019-06-18T04:18:15.000000000","2019-06-18T11:18:15.000000000",1130,765978660.5463]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1021,276.5632]
["2019-06-18T04:18:30.000000000","2019-06-18T11:18:30.000000000",1016,478700.0]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1019,14800.050000000001]
["2019-06-18T04:18:45.000000000","2019-06-18T11:18:45.000000000",1018,479170.8]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1017,478000.0]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1020,2767101.0]
["2019-06-18T04:19:00.000000000","2019-06-18T11:19:00.000000000",1133,958.8604]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1022,0.04888771]
["2019-06-18T04:19:15.000000000","2019-06-18T11:19:15.000000000",1130,765106470.3111]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1021,276.6565]
["2019-06-18T04:19:30.000000000","2019-06-18T11:19:30.000000000",1016,479300.0]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1019,14746.800000000001]
["2019-06-18T04:19:45.000000000","2019-06-18T11:19:45.000000000",1018,481462.5]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1017,478000.0]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1020,2767101.0]
["2019-06-18T04:20:00.000000000","2019-06-18T11:20:00.000000000",1133,959.5521]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1022,0.01777735]
["2019-06-18T04:20:15.000000000","2019-06-18T11:20:15.000000000",1130,766181212.3395]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1021,276.8008]
["2019-06-18T04:20:30.000000000","2019-06-18T11:20:30.000000000",1016,479200.0]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1019,14700.2]
["2019-06-18T04:20:45.000000000","2019-06-18T11:20:45.000000000",1018,481454.2]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1017,478000.0]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1020,2767101.0]
["2019-06-18T04:21:00.000000000","2019-06-18T11:21:00.000000000",1133,959.3458]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1022,0.01777735]
["2019-06-18T04:21:15.000000000","2019-06-18T11:21:15.000000000",1130,765573280.2498]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1021,276.6942]
["2019-06-18T04:21:30.000000000","2019-06-18T11:21:30.000000000",1016,479000.0]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1019,14753.45]
["2019-06-18T04:21:45.000000000","2019-06-18T11:21:45.000000000",1018,480852.10000000003]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1017,478000.0]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1020,2767101.0]
["2019-06-18T04:22:00.000000000","2019-06-18T11:22:00.000000000",1133,959.4917]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1022,0.03333253]
["2019-06-18T04:22:15.000000000","2019-06-18T11:22:15.000000000",1130,765867976.5063]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1021,276.592]
["2019-06-18T04:22:30.000000000","2019-06-18T11:22:30.000000000",1016,479300.0]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1019,14746.800000000001]
["2019-06-18T04:22:45.000000000","2019-06-18T11:22:45.000000000",1018,481660.39999999997]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1017,478000.0]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1020,2767101.0]
["2019-06-18T04:23:00.000000000","2019-06-18T11:23:00.000000000",1133,959.65]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1022,0.04666555]
["2019-06-18T04:23:15.000000000","2019-06-18T11:23:15.000000000",1130,765475048.1643]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1021,276.6987]
["2019-06-18T04:23:30.000000000","2019-06-18T11:23:30.000000000",1016,479300.0]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1019,14700.2]
["2019-06-18T04:23:45.000000000","2019-06-18T11:23:45.000000000",1018,480900.0]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1017,478000.0]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1020,2767101.0]
["2019-06-18T04:24:00.000000000","2019-06-18T11:24:00.000000000",1133,957.8729]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1022,0.03111036]
["2019-06-18T04:24:15.000000000","2019-06-18T11:24:15.000000000",1130,765579367.872]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1021,276.7275]
["2019-06-18T04:24:30.000000000","2019-06-18T11:24:30.000000000",1016,479500.0]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1019,14753.45]
["2019-06-18T04:24:45.000000000","2019-06-18T11:24:45.000000000",1018,481406.3]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1017,478000.0]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1020,2767101.0]
["2019-06-18T04:25:00.000000000","2019-06-18T11:25:00.000000000",1133,957.9167]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1022,0.0644429]
["2019-06-18T04:25:15.000000000","2019-06-18T11:25:15.000000000",1130,765904778.9496]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1021,276.6831]
["2019-06-18T04:25:30.000000000","2019-06-18T11:25:30.000000000",1016,479300.0]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1019,14700.2]
["2019-06-18T04:25:45.000000000","2019-06-18T11:25:45.000000000",1018,481458.3]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1017,478000.0]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1020,2767101.0]
["2019-06-18T04:26:00.000000000","2019-06-18T11:26:00.000000000",1133,959.5458]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1022,0.01555518]
["2019-06-18T04:26:15.000000000","2019-06-18T11:26:15.000000000",1130,765757569.1764]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1021,276.743]
["2019-06-18T04:26:30.000000000","2019-06-18T11:26:30.000000000",1016,479400.0]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1019,14753.45]
["2019-06-18T04:26:45.000000000","2019-06-18T11:26:45.000000000",1018,481412.5]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1017,478000.0]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1020,2767101.0]
["2019-06-18T04:27:00.000000000","2019-06-18T11:27:00.000000000",1133,959.4604]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1022,0.03333253]
["2019-06-18T04:27:15.000000000","2019-06-18T11:27:15.000000000",1130,766230466.7373]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1021,276.8517]
["2019-06-18T04:27:30.000000000","2019-06-18T11:27:30.000000000",1016,479300.0]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1019,14800.050000000001]
["2019-06-18T04:27:45.000000000","2019-06-18T11:27:45.000000000",1018,481189.6]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1017,478000.0]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1020,2767101.0]
["2019-06-18T04:28:00.000000000","2019-06-18T11:28:00.000000000",1133,959.1104]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1022,0.06888723]
["2019-06-18T04:28:15.000000000","2019-06-18T11:28:15.000000000",1130,765855801.2619]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1021,276.6498]
["2019-06-18T04:28:30.000000000","2019-06-18T11:28:30.000000000",1016,479300.0]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1019,14700.2]
["2019-06-18T04:28:45.000000000","2019-06-18T11:28:45.000000000",1018,479627.1]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1017,478000.0]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1020,2767101.0]
["2019-06-18T04:29:00.000000000","2019-06-18T11:29:00.000000000",1133,958.5958]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1022,0.03809432]
["2019-06-18T04:29:15.000000000","2019-06-18T11:29:15.000000000",1130,765891773.5749]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1021,276.7944]
["2019-06-18T04:29:30.000000000","2019-06-18T11:29:30.000000000",1016,479500.0]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1019,14700.2]
["2019-06-18T04:29:45.000000000","2019-06-18T11:29:45.000000000",1018,481187.5]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1017,478000.0]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1020,2767101.0]
["2019-06-18T04:30:00.000000000","2019-06-18T11:30:00.000000000",1133,959.3708]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1022,0.08444241]
["2019-06-18T04:30:15.000000000","2019-06-18T11:30:15.000000000",1130,766077169.3419]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1021,276.6831]
["2019-06-18T04:30:30.000000000","2019-06-18T11:30:30.000000000",1016,479300.0]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1019,14746.800000000001]
["2019-06-18T04:30:45.000000000","2019-06-18T11:30:45.000000000",1018,481316.7]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1017,478000.0]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1020,2767101.0]
["2019-06-18T04:31:00.000000000","2019-06-18T11:31:00.000000000",1133,957.6917]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1022,0.0644429]
["2019-06-18T04:31:15.000000000","2019-06-18T11:31:15.000000000",1130,765708314.7786]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1021,276.6742]
["2019-06-18T04:31:30.000000000","2019-06-18T11:31:30.000000000",1016,479400.0]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1019,14700.2]
["2019-06-18T04:31:45.000000000","2019-06-18T11:31:45.000000000",1018,481375.0]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1017,478000.0]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1020,2767101.0]
["2019-06-18T04:32:00.000000000","2019-06-18T11:32:00.000000000",1133,957.125]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1022,0.0]
["2019-06-18T04:32:15.000000000","2019-06-18T11:32:15.000000000",1130,765444333.3432]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1021,276.6232]
["2019-06-18T04:32:30.000000000","2019-06-18T11:32:30.000000000",1016,478700.0]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1019,14700.2]
["2019-06-18T04:32:45.000000000","2019-06-18T11:32:45.000000000",1018,479070.80000000005]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1017,478000.0]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1020,2767101.0]
["2019-06-18T04:33:00.000000000","2019-06-18T11:33:00.000000000",1133,958.8042]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1022,0.03111036]
["2019-06-18T04:33:15.000000000","2019-06-18T11:33:15.000000000",1130,765745393.932]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1021,276.8182]
["2019-06-18T04:33:30.000000000","2019-06-18T11:33:30.000000000",1016,479400.0]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1019,14700.2]
["2019-06-18T04:33:45.000000000","2019-06-18T11:33:45.000000000",1018,481343.8]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1017,478000.0]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1020,2767101.0]
["2019-06-18T04:34:00.000000000","2019-06-18T11:34:00.000000000",1133,959.3667]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1022,0.06666507]
["2019-06-18T04:34:15.000000000","2019-06-18T11:34:15.000000000",1130,765480859.0764]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1021,276.6432]
["2019-06-18T04:34:30.000000000","2019-06-18T11:34:30.000000000",1016,479800.0]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1019,14700.2]
["2019-06-18T04:34:45.000000000","2019-06-18T11:34:45.000000000",1018,481495.8]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1017,479733.3]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1020,2767101.0]
["2019-06-18T04:35:00.000000000","2019-06-18T11:35:00.000000000",1133,961.3312]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1022,0.01777735]
["2019-06-18T04:35:15.000000000","2019-06-18T11:35:15.000000000",1130,766328698.8228]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1021,277.1315]
["2019-06-18T04:35:30.000000000","2019-06-18T11:35:30.000000000",1016,480500.0]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1019,14746.800000000001]
["2019-06-18T04:35:45.000000000","2019-06-18T11:35:45.000000000",1018,480066.7]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1017,480000.0]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1020,2767101.0]
["2019-06-18T04:36:00.000000000","2019-06-18T11:36:00.000000000",1133,960.0458]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1022,0.01555518]
["2019-06-18T04:36:15.000000000","2019-06-18T11:36:15.000000000",1130,767336477.007]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1021,277.3226]
["2019-06-18T04:36:30.000000000","2019-06-18T11:36:30.000000000",1016,480200.0]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1019,14753.45]
["2019-06-18T04:36:45.000000000","2019-06-18T11:36:45.000000000",1018,481135.4]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1017,478000.0]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1020,2767101.0]
["2019-06-18T04:37:00.000000000","2019-06-18T11:37:00.000000000",1133,959.6063]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1022,0.06666507]
["2019-06-18T04:37:15.000000000","2019-06-18T11:37:15.000000000",1130,766746531.0738]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1021,277.2093]
["2019-06-18T04:37:30.000000000","2019-06-18T11:37:30.000000000",1016,480200.0]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1019,14700.2]
["2019-06-18T04:37:45.000000000","2019-06-18T11:37:45.000000000",1018,481885.4]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1017,480000.0]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1020,2767101.0]
["2019-06-18T04:38:00.000000000","2019-06-18T11:38:00.000000000",1133,960.9146]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1022,0.01555518]
["2019-06-18T04:38:15.000000000","2019-06-18T11:38:15.000000000",1130,767452971.9591]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1021,277.0782]
["2019-06-18T04:38:30.000000000","2019-06-18T11:38:30.000000000",1016,480100.0]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1019,14700.2]
["2019-06-18T04:38:45.000000000","2019-06-18T11:38:45.000000000",1018,480577.1]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1017,480000.0]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1020,2767101.0]
["2019-06-18T04:39:00.000000000","2019-06-18T11:39:00.000000000",1133,960.15]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1022,0.01555518]
["2019-06-18T04:39:15.000000000","2019-06-18T11:39:15.000000000",1130,767422257.138]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1021,277.2691]
["2019-06-18T04:39:30.000000000","2019-06-18T11:39:30.000000000",1016,480700.0]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1019,14753.45]
["2019-06-18T04:39:45.000000000","2019-06-18T11:39:45.000000000",1018,480247.9]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1017,480000.0]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1020,2767101.0]
["2019-06-18T04:40:00.000000000","2019-06-18T11:40:00.000000000",1133,960.3271]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1022,0.05237969]
["2019-06-18T04:40:15.000000000","2019-06-18T11:40:15.000000000",1130,767339797.5282]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1021,277.2337]
["2019-06-18T04:40:30.000000000","2019-06-18T11:40:30.000000000",1016,480300.0]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1019,14753.45]
["2019-06-18T04:40:45.000000000","2019-06-18T11:40:45.000000000",1018,480112.5]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1017,480000.0]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1020,2767101.0]
["2019-06-18T04:41:00.000000000","2019-06-18T11:41:00.000000000",1133,961.4146]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1022,0.01555518]
["2019-06-18T04:41:15.000000000","2019-06-18T11:41:15.000000000",1130,766820412.6705]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1021,277.1071]
["2019-06-18T04:41:30.000000000","2019-06-18T11:41:30.000000000",1016,480100.0]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1019,14700.2]
["2019-06-18T04:41:45.000000000","2019-06-18T11:41:45.000000000",1018,481416.7]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1017,480000.0]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1020,2767101.0]
["2019-06-18T04:42:00.000000000","2019-06-18T11:42:00.000000000",1133,960.6604]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1022,0.08571223]
["2019-06-18T04:42:15.000000000","2019-06-18T11:42:15.000000000",1130,766879075.2117]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1021,277.2448]
["2019-06-18T04:42:30.000000000","2019-06-18T11:42:30.000000000",1016,480500.0]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1019,14700.2]
["2019-06-18T04:42:45.000000000","2019-06-18T11:42:45.000000000",1018,481854.2]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1017,479733.3]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1020,2767101.0]
["2019-06-18T04:43:00.000000000","2019-06-18T11:43:00.000000000",1133,960.2625]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1022,0.0355547]
["2019-06-18T04:43:15.000000000","2019-06-18T11:43:15.000000000",1130,767354739.8736]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1021,277.3336]
["2019-06-18T04:43:30.000000000","2019-06-18T11:43:30.000000000",1016,480500.0]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1019,14746.800000000001]
["2019-06-18T04:43:45.000000000","2019-06-18T11:43:45.000000000",1018,480083.3]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1017,480000.0]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1020,2767101.0]
["2019-06-18T04:44:00.000000000","2019-06-18T11:44:00.000000000",1133,961.2833]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1022,0.06666507]
["2019-06-18T04:44:15.000000000","2019-06-18T11:44:15.000000000",1130,767391542.3169]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1021,277.2825]
["2019-06-18T04:44:30.000000000","2019-06-18T11:44:30.000000000",1016,480300.0]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1019,14700.2]
["2019-06-18T04:44:45.000000000","2019-06-18T11:44:45.000000000",1018,480247.9]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1017,480000.0]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1020,2767101.0]
["2019-06-18T04:45:00.000000000","2019-06-18T11:45:00.000000000",1133,960.1667]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1022,0.06666507]
["2019-06-18T04:45:15.000000000","2019-06-18T11:45:15.000000000",1130,767287222.6092]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1021,277.2003]
["2019-06-18T04:45:30.000000000","2019-06-18T11:45:30.000000000",1016,480500.0]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1019,14800.050000000001]
["2019-06-18T04:45:45.000000000","2019-06-18T11:45:45.000000000",1018,481904.2]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1017,480000.0]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1020,2767101.0]
["2019-06-18T04:46:00.000000000","2019-06-18T11:46:00.000000000",1133,961.7542]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1022,0.06190328]
["2019-06-18T04:46:15.000000000","2019-06-18T11:46:15.000000000",1130,766734355.8294]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1021,276.9539]
["2019-06-18T04:46:30.000000000","2019-06-18T11:46:30.000000000",1016,480300.0]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1019,14700.2]
["2019-06-18T04:46:45.000000000","2019-06-18T11:46:45.000000000",1018,481793.8]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1017,478266.7]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1020,2767101.0]
["2019-06-18T04:47:00.000000000","2019-06-18T11:47:00.000000000",1133,959.9271]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1022,0.08444241]
["2019-06-18T04:47:15.000000000","2019-06-18T11:47:15.000000000",1130,766752895.4061]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1021,276.9917]
["2019-06-18T04:47:30.000000000","2019-06-18T11:47:30.000000000",1016,480100.0]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1019,14746.800000000001]
["2019-06-18T04:47:45.000000000","2019-06-18T11:47:45.000000000",1018,481808.3]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1017,480000.0]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1020,2767101.0]
["2019-06-18T04:48:00.000000000","2019-06-18T11:48:00.000000000",1133,961.6917]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1022,0.01555518]
["2019-06-18T04:48:15.000000000","2019-06-18T11:48:15.000000000",1130,766635847.0338]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1021,277.076]
["2019-06-18T04:48:30.000000000","2019-06-18T11:48:30.000000000",1016,480100.0]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1019,14700.2]
["2019-06-18T04:48:45.000000000","2019-06-18T11:48:45.000000000",1018,481937.5]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1017,479733.3]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1020,2767101.0]
["2019-06-18T04:49:00.000000000","2019-06-18T11:49:00.000000000",1133,961.4208]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1022,0.0999976]
["2019-06-18T04:49:15.000000000","2019-06-18T11:49:15.000000000",1130,766826500.2927]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1021,277.0339]
["2019-06-18T04:49:30.000000000","2019-06-18T11:49:30.000000000",1016,479400.0]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1019,14753.45]
["2019-06-18T04:49:45.000000000","2019-06-18T11:49:45.000000000",1018,480568.8]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1017,478266.7]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1020,2767101.0]
["2019-06-18T04:50:00.000000000","2019-06-18T11:50:00.000000000",1133,959.7355]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1022,0.0355547]
["2019-06-18T04:50:15.000000000","2019-06-18T11:50:15.000000000",1130,766586869.3461]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1021,276.9718]
["2019-06-18T04:50:30.000000000","2019-06-18T11:50:30.000000000",1016,479700.0]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1019,14700.2]
["2019-06-18T04:50:45.000000000","2019-06-18T11:50:45.000000000",1018,481787.5]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1017,479733.3]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1020,2767101.0]
["2019-06-18T04:51:00.000000000","2019-06-18T11:51:00.000000000",1133,960.2396]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1022,0.03333253]
["2019-06-18T04:51:15.000000000","2019-06-18T11:51:15.000000000",1130,766396492.7973]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1021,276.9428]
["2019-06-18T04:51:30.000000000","2019-06-18T11:51:30.000000000",1016,479900.0]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1019,14700.2]
["2019-06-18T04:51:45.000000000","2019-06-18T11:51:45.000000000",1018,480629.2]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1017,478266.7]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1020,2767101.0]
["2019-06-18T04:52:00.000000000","2019-06-18T11:52:00.000000000",1133,959.6917]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1022,0.03333253]
["2019-06-18T04:52:15.000000000","2019-06-18T11:52:15.000000000",1130,766777245.8949]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1021,277.0183]
["2019-06-18T04:52:30.000000000","2019-06-18T11:52:30.000000000",1016,479900.0]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1019,14700.2]
["2019-06-18T04:52:45.000000000","2019-06-18T11:52:45.000000000",1018,481914.60000000003]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1017,478000.0]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1020,2767101.0]
["2019-06-18T04:53:00.000000000","2019-06-18T11:53:00.000000000",1133,959.9521]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1022,0.0644429]
["2019-06-18T04:53:15.000000000","2019-06-18T11:53:15.000000000",1130,766562518.8573]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1021,277.0894]
["2019-06-18T04:53:30.000000000","2019-06-18T11:53:30.000000000",1016,479800.0]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1019,14753.45]
["2019-06-18T04:53:45.000000000","2019-06-18T11:53:45.000000000",1018,481845.8]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1017,478266.7]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1020,2767101.0]
["2019-06-18T04:54:00.000000000","2019-06-18T11:54:00.000000000",1133,960.148]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1022,0.01555518]
["2019-06-18T04:54:15.000000000","2019-06-18T11:54:15.000000000",1130,766820135.9604]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1021,277.1426]
["2019-06-18T04:54:30.000000000","2019-06-18T11:54:30.000000000",1016,480200.0]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1019,14800.050000000001]
["2019-06-18T04:54:45.000000000","2019-06-18T11:54:45.000000000",1018,481756.3]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1017,480000.0]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1020,2767101.0]
["2019-06-18T04:55:00.000000000","2019-06-18T11:55:00.000000000",1133,961.8271]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1022,0.01777735]
["2019-06-18T04:55:15.000000000","2019-06-18T11:55:15.000000000",1130,766826500.2927]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1021,277.1582]
["2019-06-18T04:55:30.000000000","2019-06-18T11:55:30.000000000",1016,480000.0]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1019,14753.45]
["2019-06-18T04:55:45.000000000","2019-06-18T11:55:45.000000000",1018,481937.5]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1017,478000.0]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1020,2767101.0]
["2019-06-18T04:56:00.000000000","2019-06-18T11:56:00.000000000",1133,959.8687]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1022,0.0]
["2019-06-18T04:56:15.000000000","2019-06-18T11:56:15.000000000",1130,766832587.9149]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1021,277.1205]
["2019-06-18T04:56:30.000000000","2019-06-18T11:56:30.000000000",1016,479700.0]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1019,14700.2]
["2019-06-18T04:56:45.000000000","2019-06-18T11:56:45.000000000",1018,481872.9]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1017,478000.0]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1020,2767101.0]
["2019-06-18T04:57:00.000000000","2019-06-18T11:57:00.000000000",1133,959.7589]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1022,0.05333205]
["2019-06-18T04:57:15.000000000","2019-06-18T11:57:15.000000000",1130,766445470.485]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1021,277.0116]
["2019-06-18T04:57:30.000000000","2019-06-18T11:57:30.000000000",1016,480200.0]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1019,14800.050000000001]
["2019-06-18T04:57:45.000000000","2019-06-18T11:57:45.000000000",1018,481768.7]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1017,478000.0]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1020,2767101.0]
["2019-06-18T04:58:00.000000000","2019-06-18T11:58:00.000000000",1133,959.7875]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1022,0.05110988]
["2019-06-18T04:58:15.000000000","2019-06-18T11:58:15.000000000",1130,766820412.6705]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1021,276.965]
["2019-06-18T04:58:30.000000000","2019-06-18T11:58:30.000000000",1016,479600.0]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1019,14800.050000000001]
["2019-06-18T04:58:45.000000000","2019-06-18T11:58:45.000000000",1018,481883.30000000005]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1017,478000.0]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1020,2767101.0]
["2019-06-18T04:59:00.000000000","2019-06-18T11:59:00.000000000",1133,959.6688]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1022,0.01555518]
["2019-06-18T04:59:15.000000000","2019-06-18T11:59:15.000000000",1130,765892603.7052]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1021,276.8118]
["2019-06-18T04:59:30.000000000","2019-06-18T11:59:30.000000000",1016,479800.0]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1019,14753.45]
["2019-06-18T04:59:45.000000000","2019-06-18T11:59:45.000000000",1018,481645.8]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1017,478000.0]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1020,2767101.0]
["2019-06-18T05:00:00.000000000","2019-06-18T12:00:00.000000000",1133,959.6083]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1022,0.01777735]
["2019-06-18T05:00:15.000000000","2019-06-18T12:00:15.000000000",1130,766089344.5863]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1021,276.6432]
["2019-06-18T05:00:30.000000000","2019-06-18T12:00:30.000000000",1016,479600.0]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1019,14800.050000000001]
["2019-06-18T05:00:45.000000000","2019-06-18T12:00:45.000000000",1018,479245.8]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1017,478000.0]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1020,2767101.0]
["2019-06-18T05:01:00.000000000","2019-06-18T12:01:00.000000000",1133,957.3937]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1022,0.9946206]
["2019-06-18T05:01:15.000000000","2019-06-18T12:01:15.000000000",1130,765450420.9654]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1021,276.4281]
["2019-06-18T05:01:30.000000000","2019-06-18T12:01:30.000000000",1016,478600.0]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1019,14800.050000000001]
["2019-06-18T05:01:45.000000000","2019-06-18T12:01:45.000000000",1018,479000.0]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1017,478000.0]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1020,2767101.0]
["2019-06-18T05:02:00.000000000","2019-06-18T12:02:00.000000000",1133,956.6563]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1022,0.03333253]
["2019-06-18T05:02:15.000000000","2019-06-18T12:02:15.000000000",1130,764750067.7023]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1021,276.4278]
["2019-06-18T05:02:30.000000000","2019-06-18T12:02:30.000000000",1016,478800.0]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1019,14746.800000000001]
["2019-06-18T05:02:45.000000000","2019-06-18T12:02:45.000000000",1018,478641.7]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1017,478000.0]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1020,2767101.0]
["2019-06-18T05:03:00.000000000","2019-06-18T12:03:00.000000000",1133,956.6604]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1022,0.0]
["2019-06-18T05:03:15.000000000","2019-06-18T12:03:15.000000000",1130,764786040.0153]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1021,276.4278]
["2019-06-18T05:03:30.000000000","2019-06-18T12:03:30.000000000",1016,479000.0]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1019,14800.050000000001]
["2019-06-18T05:03:45.000000000","2019-06-18T12:03:45.000000000",1018,478718.8]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1017,478000.0]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1020,2767101.0]
["2019-06-18T05:04:00.000000000","2019-06-18T12:04:00.000000000",1133,956.4438]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1022,0.06666507]
["2019-06-18T05:04:15.000000000","2019-06-18T12:04:15.000000000",1130,764473634.3124]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1021,276.2391]
["2019-06-18T05:04:30.000000000","2019-06-18T12:04:30.000000000",1016,479000.0]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1019,14700.2]
["2019-06-18T05:04:45.000000000","2019-06-18T12:04:45.000000000",1018,478443.8]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1017,478000.0]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1020,2767101.0]
["2019-06-18T05:05:00.000000000","2019-06-18T12:05:00.000000000",1133,956.4458]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1022,0.04888771]
["2019-06-18T05:05:15.000000000","2019-06-18T12:05:15.000000000",1130,764706900.9267]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1021,276.3212]
["2019-06-18T05:05:30.000000000","2019-06-18T12:05:30.000000000",1016,478900.0]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1019,14800.050000000001]
["2019-06-18T05:05:45.000000000","2019-06-18T12:05:45.000000000",1018,478204.2]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1017,478000.0]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1020,2767101.0]
["2019-06-18T05:06:00.000000000","2019-06-18T12:06:00.000000000",1133,956.5896]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1022,0.03333253]
["2019-06-18T05:06:15.000000000","2019-06-18T12:06:15.000000000",1130,764061889.6836]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1021,276.1947]
["2019-06-18T05:06:30.000000000","2019-06-18T12:06:30.000000000",1016,478600.0]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1019,14800.050000000001]
["2019-06-18T05:06:45.000000000","2019-06-18T12:06:45.000000000",1018,478281.3]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1017,478000.0]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1020,2767101.0]
["2019-06-18T05:07:00.000000000","2019-06-18T12:07:00.000000000",1133,956.35]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1022,0.03333253]
["2019-06-18T05:07:15.000000000","2019-06-18T12:07:15.000000000",1130,764215463.7891]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1021,276.097]
["2019-06-18T05:07:30.000000000","2019-06-18T12:07:30.000000000",1016,478100.0]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1019,14746.800000000001]
["2019-06-18T05:07:45.000000000","2019-06-18T12:07:45.000000000",1018,478187.5]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1017,478000.0]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1020,2767101.0]
["2019-06-18T05:08:00.000000000","2019-06-18T12:08:00.000000000",1133,956.1417]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1022,0.0]
["2019-06-18T05:08:15.000000000","2019-06-18T12:08:15.000000000",1130,764154310.857]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1021,276.0149]
["2019-06-18T05:08:30.000000000","2019-06-18T12:08:30.000000000",1016,478200.0]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1019,14800.050000000001]
["2019-06-18T05:08:45.000000000","2019-06-18T12:08:45.000000000",1018,478560.4]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1017,478000.0]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1020,2767101.0]
["2019-06-18T05:09:00.000000000","2019-06-18T12:09:00.000000000",1133,956.0708]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1022,0.03111036]
["2019-06-18T05:09:15.000000000","2019-06-18T12:09:15.000000000",1130,763822535.4471]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1021,275.9372]
["2019-06-18T05:09:30.000000000","2019-06-18T12:09:30.000000000",1016,478300.0]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1019,14800.050000000001]
["2019-06-18T05:09:45.000000000","2019-06-18T12:09:45.000000000",1018,479642.9]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1017,476000.0]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1020,2767101.0]
["2019-06-18T05:10:00.000000000","2019-06-18T12:10:00.000000000",1133,955.6313]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1022,0.05110988]
["2019-06-18T05:10:15.000000000","2019-06-18T12:10:15.000000000",1130,763540014.435]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1021,275.8573]
["2019-06-18T05:10:30.000000000","2019-06-18T12:10:30.000000000",1016,478100.0]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1019,14800.050000000001]
["2019-06-18T05:10:45.000000000","2019-06-18T12:10:45.000000000",1018,479710.39999999997]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1017,476000.0]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1020,2767101.0]
["2019-06-18T05:11:00.000000000","2019-06-18T12:11:00.000000000",1133,955.6958]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1022,0.05333205]
["2019-06-18T05:11:15.000000000","2019-06-18T12:11:15.000000000",1130,762937893.2574]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1021,275.713]
["2019-06-18T05:11:30.000000000","2019-06-18T12:11:30.000000000",1016,478200.0]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1019,14800.050000000001]
["2019-06-18T05:11:45.000000000","2019-06-18T12:11:45.000000000",1018,479687.5]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1017,478000.0]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1020,2767101.0]
["2019-06-18T05:12:00.000000000","2019-06-18T12:12:00.000000000",1133,957.7104]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1022,0.01555518]
["2019-06-18T05:12:15.000000000","2019-06-18T12:12:15.000000000",1130,763183611.8262]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1021,275.8795]
["2019-06-18T05:12:30.000000000","2019-06-18T12:12:30.000000000",1016,478100.0]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1019,14800.050000000001]
["2019-06-18T05:12:45.000000000","2019-06-18T12:12:45.000000000",1018,479708.3]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1017,476000.0]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1020,2767101.0]
["2019-06-18T05:13:00.000000000","2019-06-18T12:13:00.000000000",1133,955.6812]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1022,0.0]
["2019-06-18T05:13:15.000000000","2019-06-18T12:13:15.000000000",1130,762925441.3029]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1021,275.7374]
["2019-06-18T05:13:30.000000000","2019-06-18T12:13:30.000000000",1016,478000.0]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1019,14800.050000000001]
["2019-06-18T05:13:45.000000000","2019-06-18T12:13:45.000000000",1018,479454.2]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1017,476000.0]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1020,2767101.0]
["2019-06-18T05:14:00.000000000","2019-06-18T12:14:00.000000000",1133,955.2771]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1022,0.02857074]
["2019-06-18T05:14:15.000000000","2019-06-18T12:14:15.000000000",1130,762837724.2012]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1021,275.6419]
["2019-06-18T05:14:30.000000000","2019-06-18T12:14:30.000000000",1016,477800.0]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1019,14800.050000000001]
["2019-06-18T05:14:45.000000000","2019-06-18T12:14:45.000000000",1018,477356.3]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1017,476000.0]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1020,2767101.0]
["2019-06-18T05:15:00.000000000","2019-06-18T12:15:00.000000000",1133,954.9188]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1022,0.03333253]
["2019-06-18T05:15:15.000000000","2019-06-18T12:15:15.000000000",1130,762544688.2053]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1021,275.502]
["2019-06-18T05:15:30.000000000","2019-06-18T12:15:30.000000000",1016,477800.0]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1019,14800.050000000001]
["2019-06-18T05:15:45.000000000","2019-06-18T12:15:45.000000000",1018,477633.30000000005]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1017,476000.0]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1020,2767101.0]
["2019-06-18T05:16:00.000000000","2019-06-18T12:16:00.000000000",1133,952.8062]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1022,0.07142685]
["2019-06-18T05:16:15.000000000","2019-06-18T12:16:15.000000000",1130,761850699.2745]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1021,275.3844]
["2019-06-18T05:16:30.000000000","2019-06-18T12:16:30.000000000",1016,477500.0]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1019,14800.050000000001]
["2019-06-18T05:16:45.000000000","2019-06-18T12:16:45.000000000",1018,477166.7]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1017,476000.0]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1020,2767101.0]
["2019-06-18T05:17:00.000000000","2019-06-18T12:17:00.000000000",1133,954.8083]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1022,0.04666555]
["2019-06-18T05:17:15.000000000","2019-06-18T12:17:15.000000000",1130,762649284.6231]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1021,275.6374]
["2019-06-18T05:17:30.000000000","2019-06-18T12:17:30.000000000",1016,477500.0]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1019,14800.050000000001]
["2019-06-18T05:17:45.000000000","2019-06-18T12:17:45.000000000",1018,478858.3]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1017,477727.10000000003]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1020,2767101.0]
["2019-06-18T05:18:00.000000000","2019-06-18T12:18:00.000000000",1133,955.5313]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1022,1.915985]
["2019-06-18T05:18:15.000000000","2019-06-18T12:18:15.000000000",1130,762520061.0064]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1021,275.4754]
["2019-06-18T05:18:30.000000000","2019-06-18T12:18:30.000000000",1016,477400.0]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1019,14800.050000000001]
["2019-06-18T05:18:45.000000000","2019-06-18T12:18:45.000000000",1018,476945.80000000005]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1017,476522.89999999997]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1020,2767101.0]
["2019-06-18T05:19:00.000000000","2019-06-18T12:19:00.000000000",1133,953.2771]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1022,2.084659]
["2019-06-18T05:19:15.000000000","2019-06-18T12:19:15.000000000",1130,762409653.6765]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1021,275.5931]
["2019-06-18T05:19:30.000000000","2019-06-18T12:19:30.000000000",1016,477600.0]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1019,14800.050000000001]
["2019-06-18T05:19:45.000000000","2019-06-18T12:19:45.000000000",1018,477097.89999999997]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1017,476168.8]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1020,2767101.0]
["2019-06-18T05:20:00.000000000","2019-06-18T12:20:00.000000000",1133,954.9063]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1022,2.317748]
["2019-06-18T05:20:15.000000000","2019-06-18T12:20:15.000000000",1130,762784042.4418]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1021,275.5338]
["2019-06-18T05:20:30.000000000","2019-06-18T12:20:30.000000000",1016,477000.0]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1019,14800.050000000001]
["2019-06-18T05:20:45.000000000","2019-06-18T12:20:45.000000000",1018,476937.5]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1017,476764.6]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1020,2767101.0]
["2019-06-18T05:21:00.000000000","2019-06-18T12:21:00.000000000",1133,955.4209]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1022,2.484286]
["2019-06-18T05:21:15.000000000","2019-06-18T12:21:15.000000000",1130,762501798.1398]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1021,275.5909]
["2019-06-18T05:21:30.000000000","2019-06-18T12:21:30.000000000",1016,477200.0]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1019,14900.15]
["2019-06-18T05:21:45.000000000","2019-06-18T12:21:45.000000000",1018,478722.89999999997]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1017,477840.6]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1020,2767101.0]
["2019-06-18T05:22:00.000000000","2019-06-18T12:22:00.000000000",1133,957.0177]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1022,2.750659]
["2019-06-18T05:22:15.000000000","2019-06-18T12:22:15.000000000",1130,762477170.9409]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1021,275.582]
["2019-06-18T05:22:30.000000000","2019-06-18T12:22:30.000000000",1016,477500.0]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1019,15060.18]
["2019-06-18T05:22:45.000000000","2019-06-18T12:22:45.000000000",1018,477529.2]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1017,476584.4]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1020,2767101.0]
["2019-06-18T05:23:00.000000000","2019-06-18T12:23:00.000000000",1133,953.2927]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1022,3.063746]
["2019-06-18T05:23:15.000000000","2019-06-18T12:23:15.000000000",1130,762127409.3745]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1021,275.4422]
["2019-06-18T05:23:30.000000000","2019-06-18T12:23:30.000000000",1016,477700.0]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1019,15100.099999999999]
["2019-06-18T05:23:45.000000000","2019-06-18T12:23:45.000000000",1018,477100.0]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1017,477015.60000000003]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1020,2767101.0]
["2019-06-18T05:24:00.000000000","2019-06-18T12:24:00.000000000",1133,955.6302]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1022,3.398881]
["2019-06-18T05:24:15.000000000","2019-06-18T12:24:15.000000000",1130,762956156.124]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1021,275.5528]
["2019-06-18T05:24:30.000000000","2019-06-18T12:24:30.000000000",1016,477400.0]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1019,15357.25]
["2019-06-18T05:24:45.000000000","2019-06-18T12:24:45.000000000",1018,476750.0]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1017,477717.69999999995]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1020,2767101.0]
["2019-06-18T05:25:00.000000000","2019-06-18T12:25:00.000000000",1133,954.5927]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1022,3.796249]
["2019-06-18T05:25:15.000000000","2019-06-18T12:25:15.000000000",1130,762219000.4176]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1021,275.5287]
["2019-06-18T05:25:30.000000000","2019-06-18T12:25:30.000000000",1016,477100.0]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1019,15546.71]
["2019-06-18T05:25:45.000000000","2019-06-18T12:25:45.000000000",1018,476806.2]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1017,477061.5]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1020,2767101.0]
["2019-06-18T05:26:00.000000000","2019-06-18T12:26:00.000000000",1133,953.6594]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1022,4.369112]
["2019-06-18T05:26:15.000000000","2019-06-18T12:26:15.000000000",1130,762280706.7699]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1021,275.5753]
["2019-06-18T05:26:30.000000000","2019-06-18T12:26:30.000000000",1016,477300.0]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1019,15553.39]
["2019-06-18T05:26:45.000000000","2019-06-18T12:26:45.000000000",1018,476608.3]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1017,477501.0]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1020,2767101.0]
["2019-06-18T05:27:00.000000000","2019-06-18T12:27:00.000000000",1133,954.0114]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1022,5.083919]
["2019-06-18T05:27:15.000000000","2019-06-18T12:27:15.000000000",1130,761813620.1211]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1021,275.3577]
["2019-06-18T05:27:30.000000000","2019-06-18T12:27:30.000000000",1016,477500.0]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1019,16106.77]
["2019-06-18T05:27:45.000000000","2019-06-18T12:27:45.000000000",1018,476543.8]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1017,476906.3]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1020,2767102.0]
["2019-06-18T05:28:00.000000000","2019-06-18T12:28:00.000000000",1133,953.5917]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1022,3.316797]
["2019-06-18T05:28:15.000000000","2019-06-18T12:28:15.000000000",1130,762268530.2908]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1021,275.4909]
["2019-06-18T05:28:30.000000000","2019-06-18T12:28:30.000000000",1016,477000.0]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1019,16553.39]
["2019-06-18T05:28:45.000000000","2019-06-18T12:28:45.000000000",1018,476606.3]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1017,476643.7]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1020,2767102.0]
["2019-06-18T05:29:00.000000000","2019-06-18T12:29:00.000000000",1133,953.1624]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1022,7.13743]
["2019-06-18T05:29:15.000000000","2019-06-18T12:29:15.000000000",1130,761850697.8888]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1021,275.0914]
["2019-06-18T05:29:30.000000000","2019-06-18T12:29:30.000000000",1016,477400.0]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1019,17153.48]
["2019-06-18T05:29:45.000000000","2019-06-18T12:29:45.000000000",1018,476245.8]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1017,477581.2]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1020,2767102.0]
["2019-06-18T05:30:00.000000000","2019-06-18T12:30:00.000000000",1133,954.0666]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1022,7.610215]
["2019-06-18T05:30:15.000000000","2019-06-18T12:30:15.000000000",1130,762201013.002]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1021,275.5199]
["2019-06-18T05:30:30.000000000","2019-06-18T12:30:30.000000000",1016,477500.0]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1019,17653.48]
["2019-06-18T05:30:45.000000000","2019-06-18T12:30:45.000000000",1018,476675.0]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1017,476769.8]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1020,2767102.0]
["2019-06-18T05:31:00.000000000","2019-06-18T12:31:00.000000000",1133,953.326]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1022,8.58482]
["2019-06-18T05:31:15.000000000","2019-06-18T12:31:15.000000000",1130,762796770.0626]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1021,275.3622]
["2019-06-18T05:31:30.000000000","2019-06-18T12:31:30.000000000",1016,477100.0]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1019,18020.12]
["2019-06-18T05:31:45.000000000","2019-06-18T12:31:45.000000000",1018,476229.2]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1017,477864.6]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1020,2767102.0]
["2019-06-18T05:32:00.000000000","2019-06-18T12:32:00.000000000",1133,954.3146]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1022,9.106552]
["2019-06-18T05:32:15.000000000","2019-06-18T12:32:15.000000000",1130,762293157.4986]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1021,275.6241]
["2019-06-18T05:32:30.000000000","2019-06-18T12:32:30.000000000",1016,477400.0]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1019,18653.48]
["2019-06-18T05:32:45.000000000","2019-06-18T12:32:45.000000000",1018,476654.2]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1017,477759.4]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1020,2767102.0]
["2019-06-18T05:33:00.000000000","2019-06-18T12:33:00.000000000",1133,954.424]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1022,9.757035]
["2019-06-18T05:33:15.000000000","2019-06-18T12:33:15.000000000",1130,762237815.4586]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1021,275.6108]
["2019-06-18T05:33:30.000000000","2019-06-18T12:33:30.000000000",1016,477400.0]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1019,19160.03]
["2019-06-18T05:33:45.000000000","2019-06-18T12:33:45.000000000",1018,476339.60000000003]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1017,477564.6]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1020,2767102.0]
["2019-06-18T05:34:00.000000000","2019-06-18T12:34:00.000000000",1133,954.1208]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1022,10.09888]
["2019-06-18T05:34:15.000000000","2019-06-18T12:34:15.000000000",1130,762403841.5786]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1021,275.4888]
["2019-06-18T05:34:30.000000000","2019-06-18T12:34:30.000000000",1016,477000.0]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1019,19653.48]
["2019-06-18T05:34:45.000000000","2019-06-18T12:34:45.000000000",1018,476481.3]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1017,476421.89999999997]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1020,2767102.0]
["2019-06-18T05:35:00.000000000","2019-06-18T12:35:00.000000000",1133,953.9844]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1022,10.73159]
["2019-06-18T05:35:15.000000000","2019-06-18T12:35:15.000000000",1130,762059614.0898]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1021,275.0936]
["2019-06-18T05:35:30.000000000","2019-06-18T12:35:30.000000000",1016,477400.0]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1019,20106.77]
["2019-06-18T05:35:45.000000000","2019-06-18T12:35:45.000000000",1018,478118.7]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1017,477730.2]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1020,2767102.0]
["2019-06-18T05:36:00.000000000","2019-06-18T12:36:00.000000000",1133,954.9135]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1022,11.27106]
["2019-06-18T05:36:15.000000000","2019-06-18T12:36:15.000000000",1130,762667823.1094]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1021,275.522]
["2019-06-18T05:36:30.000000000","2019-06-18T12:36:30.000000000",1016,477700.0]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1019,20553.38]
["2019-06-18T05:36:45.000000000","2019-06-18T12:36:45.000000000",1018,476512.5]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1017,476603.1]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1020,2767103.0]
["2019-06-18T05:37:00.000000000","2019-06-18T12:37:00.000000000",1133,953.0864]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1022,11.86376]
["2019-06-18T05:37:15.000000000","2019-06-18T12:37:15.000000000",1130,762490174.0062]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1021,275.4]
["2019-06-18T05:37:30.000000000","2019-06-18T12:37:30.000000000",1016,477300.0]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1019,21106.77]
["2019-06-18T05:37:45.000000000","2019-06-18T12:37:45.000000000",1018,476625.0]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1017,476792.7]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1020,2767103.0]
["2019-06-18T05:38:00.000000000","2019-06-18T12:38:00.000000000",1133,953.4177]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1022,12.39437]
["2019-06-18T05:38:15.000000000","2019-06-18T12:38:15.000000000",1130,761365623.347]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1021,275.3822]
["2019-06-18T05:38:30.000000000","2019-06-18T12:38:30.000000000",1016,477100.0]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1019,21606.77]
["2019-06-18T05:38:45.000000000","2019-06-18T12:38:45.000000000",1018,476585.39999999997]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1017,477984.39999999997]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1020,2767103.0]
["2019-06-18T05:39:00.000000000","2019-06-18T12:39:00.000000000",1133,954.5782]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1022,13.15363]
["2019-06-18T05:39:15.000000000","2019-06-18T12:39:15.000000000",1130,761642333.647]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1021,275.4998]
["2019-06-18T05:39:30.000000000","2019-06-18T12:39:30.000000000",1016,477100.0]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1019,22200.199999999997]
["2019-06-18T05:39:45.000000000","2019-06-18T12:39:45.000000000",1018,476387.5]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1017,476887.5]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1020,2767103.0]
["2019-06-18T05:40:00.000000000","2019-06-18T12:40:00.000000000",1133,953.2229]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1022,13.88617]
["2019-06-18T05:40:15.000000000","2019-06-18T12:40:15.000000000",1130,761390250.5637]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1021,275.1757]
["2019-06-18T05:40:30.000000000","2019-06-18T12:40:30.000000000",1016,477200.0]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1019,22600.100000000002]
["2019-06-18T05:40:45.000000000","2019-06-18T12:40:45.000000000",1018,476720.8]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1017,477034.4]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1020,2767103.0]
["2019-06-18T05:41:00.000000000","2019-06-18T12:41:00.000000000",1133,953.5948]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1022,14.66762]
["2019-06-18T05:41:15.000000000","2019-06-18T12:41:15.000000000",1130,762010911.7666]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1021,275.2224]
["2019-06-18T05:41:30.000000000","2019-06-18T12:41:30.000000000",1016,477300.0]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1019,23353.44]
["2019-06-18T05:41:45.000000000","2019-06-18T12:41:45.000000000",1018,476654.2]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1017,477805.2]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1020,2767104.0]
["2019-06-18T05:42:00.000000000","2019-06-18T12:42:00.000000000",1133,954.3094]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1022,15.28475]
["2019-06-18T05:42:15.000000000","2019-06-18T12:42:15.000000000",1130,762680826.3168]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1021,275.4466]
["2019-06-18T05:42:30.000000000","2019-06-18T12:42:30.000000000",1016,477200.0]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1019,23900.15]
["2019-06-18T05:42:45.000000000","2019-06-18T12:42:45.000000000",1018,476370.8]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1017,476467.69999999995]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1020,2767104.0]
["2019-06-18T05:43:00.000000000","2019-06-18T12:43:00.000000000",1133,953.0552]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1022,16.05733]
["2019-06-18T05:43:15.000000000","2019-06-18T12:43:15.000000000",1130,762748343.6544]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1021,275.5264]
["2019-06-18T05:43:30.000000000","2019-06-18T12:43:30.000000000",1016,477100.0]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1019,24553.38]
["2019-06-18T05:43:45.000000000","2019-06-18T12:43:45.000000000",1018,476627.1]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1017,476362.5]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1020,2767104.0]
["2019-06-18T05:44:00.000000000","2019-06-18T12:44:00.000000000",1133,953.2083]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1022,16.97867]
["2019-06-18T05:44:15.000000000","2019-06-18T12:44:15.000000000",1130,763018413.0048]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1021,275.8239]
["2019-06-18T05:44:30.000000000","2019-06-18T12:44:30.000000000",1016,477300.0]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1019,25153.48]
["2019-06-18T05:44:45.000000000","2019-06-18T12:44:45.000000000",1018,476697.9]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1017,477984.39999999997]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1020,2767104.0]
["2019-06-18T05:45:00.000000000","2019-06-18T12:45:00.000000000",1133,954.549]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1022,17.51368]
["2019-06-18T05:45:15.000000000","2019-06-18T12:45:15.000000000",1130,761961932.6976]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1021,275.4576]
["2019-06-18T05:45:30.000000000","2019-06-18T12:45:30.000000000",1016,476900.0]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1019,25706.74]
["2019-06-18T05:45:45.000000000","2019-06-18T12:45:45.000000000",1018,476625.0]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1017,477361.5]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1020,2767105.0]
["2019-06-18T05:46:00.000000000","2019-06-18T12:46:00.000000000",1133,953.7344]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1022,18.44607]
["2019-06-18T05:46:15.000000000","2019-06-18T12:46:15.000000000",1130,761397165.221]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1021,275.1913]
["2019-06-18T05:46:30.000000000","2019-06-18T12:46:30.000000000",1016,476900.0]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1019,26306.84]
["2019-06-18T05:46:45.000000000","2019-06-18T12:46:45.000000000",1018,476204.2]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1017,477188.5]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1020,2767105.0]
["2019-06-18T05:47:00.000000000","2019-06-18T12:47:00.000000000",1133,953.3531]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1022,19.23638]
["2019-06-18T05:47:15.000000000","2019-06-18T12:47:15.000000000",1130,761280393.39]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1021,275.0958]
["2019-06-18T05:47:30.000000000","2019-06-18T12:47:30.000000000",1016,476700.0]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1019,27006.789999999997]
["2019-06-18T05:47:45.000000000","2019-06-18T12:47:45.000000000",1018,477943.8]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1017,477961.5]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1020,2767105.0]
["2019-06-18T05:48:00.000000000","2019-06-18T12:48:00.000000000",1133,955.7011]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1022,20.09555]
["2019-06-18T05:48:15.000000000","2019-06-18T12:48:15.000000000",1130,760739701.073]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1021,274.9093]
["2019-06-18T05:48:30.000000000","2019-06-18T12:48:30.000000000",1016,476500.0]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1019,27606.77]
["2019-06-18T05:48:45.000000000","2019-06-18T12:48:45.000000000",1018,477375.0]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1017,477036.5]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1020,2767105.0]
["2019-06-18T05:49:00.000000000","2019-06-18T12:49:00.000000000",1133,953.5365]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1022,20.73714]
["2019-06-18T05:49:15.000000000","2019-06-18T12:49:15.000000000",1130,761256042.866]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1021,275.0714]
["2019-06-18T05:49:30.000000000","2019-06-18T12:49:30.000000000",1016,476400.0]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1019,28306.84]
["2019-06-18T05:49:45.000000000","2019-06-18T12:49:45.000000000",1018,477743.7]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1017,477812.5]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1020,2767106.0]
["2019-06-18T05:50:00.000000000","2019-06-18T12:50:00.000000000",1133,956.0469]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1022,21.67845]
["2019-06-18T05:50:15.000000000","2019-06-18T12:50:15.000000000",1130,764392555.9156]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1021,276.8896]
["2019-06-18T05:50:30.000000000","2019-06-18T12:50:30.000000000",1016,479300.0]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1019,28960.08]
["2019-06-18T05:50:45.000000000","2019-06-18T12:50:45.000000000",1018,480620.8]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1017,479830.2]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1020,2767106.0]
["2019-06-18T05:51:00.000000000","2019-06-18T12:51:00.000000000",1133,959.5844]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1022,22.01142]
["2019-06-18T05:51:15.000000000","2019-06-18T12:51:15.000000000",1130,765906439.6082]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1021,276.8962]
["2019-06-18T05:51:30.000000000","2019-06-18T12:51:30.000000000",1016,479600.0]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1019,29400.15]
["2019-06-18T05:51:45.000000000","2019-06-18T12:51:45.000000000",1018,478843.8]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1017,479524.0]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1020,2767106.0]
["2019-06-18T05:52:00.000000000","2019-06-18T12:52:00.000000000",1133,958.5844]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1022,22.2601]
["2019-06-18T05:52:15.000000000","2019-06-18T12:52:15.000000000",1130,765666808.2286]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1021,277.0672]
["2019-06-18T05:52:30.000000000","2019-06-18T12:52:30.000000000",1016,479400.0]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1019,30306.84]
["2019-06-18T05:52:45.000000000","2019-06-18T12:52:45.000000000",1018,478814.6]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1017,479599.0]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1020,2767107.0]
["2019-06-18T05:53:00.000000000","2019-06-18T12:53:00.000000000",1133,958.5407]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1022,22.26894]
["2019-06-18T05:53:15.000000000","2019-06-18T12:53:15.000000000",1130,765925256.0148]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1021,276.692]
["2019-06-18T05:53:30.000000000","2019-06-18T12:53:30.000000000",1016,479700.0]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1019,30906.690000000002]
["2019-06-18T05:53:45.000000000","2019-06-18T12:53:45.000000000",1018,479731.3]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1017,479886.39999999997]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1020,2767107.0]
["2019-06-18T05:54:00.000000000","2019-06-18T12:54:00.000000000",1133,959.0427]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1022,22.56416]
["2019-06-18T05:54:15.000000000","2019-06-18T12:54:15.000000000",1130,766115356.2657]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1021,276.7183]
["2019-06-18T05:54:30.000000000","2019-06-18T12:54:30.000000000",1016,479800.0]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1019,31453.399999999998]
["2019-06-18T05:54:45.000000000","2019-06-18T12:54:45.000000000",1018,479156.3]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1017,478684.39999999997]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1020,2767107.0]
["2019-06-18T05:55:00.000000000","2019-06-18T12:55:00.000000000",1133,959.3073]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1022,23.02813]
["2019-06-18T05:55:15.000000000","2019-06-18T12:55:15.000000000",1130,766527101.7873]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1021,276.9273]
["2019-06-18T05:55:30.000000000","2019-06-18T12:55:30.000000000",1016,479200.0]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1019,32000.0]
["2019-06-18T05:55:45.000000000","2019-06-18T12:55:45.000000000",1018,480570.80000000005]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1017,479653.1]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1020,2767108.0]
["2019-06-18T05:56:00.000000000","2019-06-18T12:56:00.000000000",1133,960.9781]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1022,24.15594]
["2019-06-18T05:56:15.000000000","2019-06-18T12:56:15.000000000",1130,766846703.0644]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1021,277.0627]
["2019-06-18T05:56:30.000000000","2019-06-18T12:56:30.000000000",1016,479800.0]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1019,32600.1]
["2019-06-18T05:56:45.000000000","2019-06-18T12:56:45.000000000",1018,481097.89999999997]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1017,479891.7]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1020,2767108.0]
["2019-06-18T05:57:00.000000000","2019-06-18T12:57:00.000000000",1133,961.175]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1022,25.01064]
["2019-06-18T05:57:15.000000000","2019-06-18T12:57:15.000000000",1130,766183427.2768]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1021,277.1383]
["2019-06-18T05:57:30.000000000","2019-06-18T12:57:30.000000000",1016,479600.0]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1019,33406.689999999995]
["2019-06-18T05:57:45.000000000","2019-06-18T12:57:45.000000000",1018,481127.1]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1017,478694.8]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1020,2767108.0]
["2019-06-18T05:58:00.000000000","2019-06-18T12:58:00.000000000",1133,958.276]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1022,25.84313]
["2019-06-18T05:58:15.000000000","2019-06-18T12:58:15.000000000",1130,765900628.8392]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1021,276.8807]
["2019-06-18T05:58:30.000000000","2019-06-18T12:58:30.000000000",1016,479500.0]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1019,34014.409999999996]
["2019-06-18T05:58:45.000000000","2019-06-18T12:58:45.000000000",1018,480812.5]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1017,479242.7]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1020,2767109.0]
["2019-06-18T05:59:00.000000000","2019-06-18T12:59:00.000000000",1133,957.9615]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1022,26.47358]
["2019-06-18T05:59:15.000000000","2019-06-18T12:59:15.000000000",1130,765262256.8694]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1021,276.6986]
["2019-06-18T05:59:30.000000000","2019-06-18T12:59:30.000000000",1016,479400.0]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1019,34706.740000000005]
["2019-06-18T05:59:45.000000000","2019-06-18T12:59:45.000000000",1018,479512.5]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1017,479564.6]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1020,2767109.0]
["2019-06-18T06:00:00.000000000","2019-06-18T13:00:00.000000000",1133,958.3417]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1022,26.8665]
["2019-06-18T06:00:15.000000000","2019-06-18T13:00:15.000000000",1130,765980875.0767]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1021,276.4921]
["2019-06-18T06:00:30.000000000","2019-06-18T13:00:30.000000000",1016,479600.0]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1019,35253.450000000004]
["2019-06-18T06:00:45.000000000","2019-06-18T13:00:45.000000000",1018,478683.3]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1017,478643.7]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1020,2767109.0]
["2019-06-18T06:01:00.000000000","2019-06-18T13:01:00.000000000",1133,957.4749]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1022,27.65904]
["2019-06-18T06:01:15.000000000","2019-06-18T13:01:15.000000000",1130,765691988.8971]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1021,276.5565]
["2019-06-18T06:01:30.000000000","2019-06-18T13:01:30.000000000",1016,479500.0]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1019,35906.689999999995]
["2019-06-18T06:01:45.000000000","2019-06-18T13:01:45.000000000",1018,478939.6]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1017,479258.30000000005]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1020,2767110.0]
["2019-06-18T06:02:00.000000000","2019-06-18T13:02:00.000000000",1133,958.1291]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1022,28.2652]
["2019-06-18T06:02:15.000000000","2019-06-18T13:02:15.000000000",1130,766552560.108]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1021,276.8274]
["2019-06-18T06:02:30.000000000","2019-06-18T13:02:30.000000000",1016,478300.0]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1019,36506.79]
["2019-06-18T06:02:45.000000000","2019-06-18T13:02:45.000000000",1018,479150.0]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1017,479731.3]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1020,2767110.0]
["2019-06-18T06:03:00.000000000","2019-06-18T13:03:00.000000000",1133,958.4001]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1022,29.31522]
["2019-06-18T06:03:15.000000000","2019-06-18T13:03:15.000000000",1130,766325103.666]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1021,276.9562]
["2019-06-18T06:03:30.000000000","2019-06-18T13:03:30.000000000",1016,479100.0]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1019,37306.840000000004]
["2019-06-18T06:03:45.000000000","2019-06-18T13:03:45.000000000",1018,478602.10000000003]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1017,479334.4]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1020,2767110.0]
["2019-06-18T06:04:00.000000000","2019-06-18T13:04:00.000000000",1133,957.824]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1022,30.69384]
["2019-06-18T06:04:15.000000000","2019-06-18T13:04:15.000000000",1130,765526515.72]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1021,276.894]
["2019-06-18T06:04:30.000000000","2019-06-18T13:04:30.000000000",1016,479300.0]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1019,38006.79]
["2019-06-18T06:04:45.000000000","2019-06-18T13:04:45.000000000",1018,478285.39999999997]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1017,479878.10000000003]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1020,2767111.0]
["2019-06-18T06:05:00.000000000","2019-06-18T13:05:00.000000000",1133,958.3031]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1022,33.50441]
["2019-06-18T06:05:15.000000000","2019-06-18T13:05:15.000000000",1130,764961748.3058]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1021,276.6809]
["2019-06-18T06:05:30.000000000","2019-06-18T13:05:30.000000000",1016,479200.0]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1019,38400.149999999994]
["2019-06-18T06:05:45.000000000","2019-06-18T13:05:45.000000000",1018,478547.9]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1017,479620.8]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1020,2767111.0]
["2019-06-18T06:06:00.000000000","2019-06-18T13:06:00.000000000",1133,957.9458]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1022,37.58244]
["2019-06-18T06:06:15.000000000","2019-06-18T13:06:15.000000000",1130,765023178.17]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1021,276.3678]
["2019-06-18T06:06:30.000000000","2019-06-18T13:06:30.000000000",1016,479000.0]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1019,39660.03]
["2019-06-18T06:06:45.000000000","2019-06-18T13:06:45.000000000",1018,478247.9]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1017,479828.10000000003]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1020,2767112.0]
["2019-06-18T06:07:00.000000000","2019-06-18T13:07:00.000000000",1133,957.9844]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1022,40.76811]
["2019-06-18T06:07:15.000000000","2019-06-18T13:07:15.000000000",1130,764347725.8896]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1021,276.1659]
["2019-06-18T06:07:30.000000000","2019-06-18T13:07:30.000000000",1016,478900.0]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1019,40713.41]
["2019-06-18T06:07:45.000000000","2019-06-18T13:07:45.000000000",1018,478475.0]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1017,479878.10000000003]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1020,2767112.0]
["2019-06-18T06:08:00.000000000","2019-06-18T13:08:00.000000000",1133,958.0802]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1022,42.19341]
["2019-06-18T06:08:15.000000000","2019-06-18T13:08:15.000000000",1130,765269174.1856]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1021,276.3212]
["2019-06-18T06:08:30.000000000","2019-06-18T13:08:30.000000000",1016,479000.0]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1019,41760.12]
["2019-06-18T06:08:45.000000000","2019-06-18T13:08:45.000000000",1018,478218.8]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1017,479924.0]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1020,2767113.0]
["2019-06-18T06:09:00.000000000","2019-06-18T13:09:00.000000000",1133,958.0052]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1022,43.32341]
["2019-06-18T06:09:15.000000000","2019-06-18T13:09:15.000000000",1130,764974753.2099]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1021,276.3013]
["2019-06-18T06:09:30.000000000","2019-06-18T13:09:30.000000000",1016,478900.0]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1019,42860.09]
["2019-06-18T06:09:45.000000000","2019-06-18T13:09:45.000000000",1018,478125.0]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1017,479293.8]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1020,2767114.0]
["2019-06-18T06:10:00.000000000","2019-06-18T13:10:00.000000000",1133,957.3959]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1022,42.84607]
["2019-06-18T06:10:15.000000000","2019-06-18T13:10:15.000000000",1130,764876520.4038]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1021,276.4322]
["2019-06-18T06:10:30.000000000","2019-06-18T13:10:30.000000000",1016,478900.0]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1019,43760.12]
["2019-06-18T06:10:45.000000000","2019-06-18T13:10:45.000000000",1018,479920.8]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1017,479334.4]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1020,2767114.0]
["2019-06-18T06:11:00.000000000","2019-06-18T13:11:00.000000000",1133,959.2261]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1022,41.82966]
["2019-06-18T06:11:15.000000000","2019-06-18T13:11:15.000000000",1130,765079349.86]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1021,276.4655]
["2019-06-18T06:11:30.000000000","2019-06-18T13:11:30.000000000",1016,478500.0]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1019,44500.0]
["2019-06-18T06:11:45.000000000","2019-06-18T13:11:45.000000000",1018,479879.2]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1017,479861.5]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1020,2767115.0]
["2019-06-18T06:12:00.000000000","2019-06-18T13:12:00.000000000",1133,959.5698]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1022,42.31552]
["2019-06-18T06:12:15.000000000","2019-06-18T13:12:15.000000000",1130,764317839.5905]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1021,276.5011]
["2019-06-18T06:12:30.000000000","2019-06-18T13:12:30.000000000",1016,478800.0]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1019,45560.17]
["2019-06-18T06:12:45.000000000","2019-06-18T13:12:45.000000000",1018,478091.7]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1017,479331.2]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1020,2767115.0]
["2019-06-18T06:13:00.000000000","2019-06-18T13:13:00.000000000",1133,958.7854]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1022,43.49436]
["2019-06-18T06:13:15.000000000","2019-06-18T13:13:15.000000000",1130,764778840.6192]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1021,276.632]
["2019-06-18T06:13:30.000000000","2019-06-18T13:13:30.000000000",1016,479300.0]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1019,46453.4]
["2019-06-18T06:13:45.000000000","2019-06-18T13:13:45.000000000",1018,478177.1]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1017,479957.3]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1020,2767116.0]
["2019-06-18T06:14:00.000000000","2019-06-18T13:14:00.000000000",1133,959.4135]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1022,43.87172]
["2019-06-18T06:14:15.000000000","2019-06-18T13:14:15.000000000",1130,764342743.1376]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1021,276.3834]
["2019-06-18T06:14:30.000000000","2019-06-18T13:14:30.000000000",1016,478600.0]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1019,47173.36]
["2019-06-18T06:14:45.000000000","2019-06-18T13:14:45.000000000",1018,478062.5]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1017,479914.60000000003]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1020,2767117.0]
["2019-06-18T06:15:00.000000000","2019-06-18T13:15:00.000000000",1133,959.1459]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1022,44.10261]
["2019-06-18T06:15:15.000000000","2019-06-18T13:15:15.000000000",1130,764674796.6895]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1021,276.3473]
["2019-06-18T06:15:30.000000000","2019-06-18T13:15:30.000000000",1016,479000.0]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1019,48253.450000000004]
["2019-06-18T06:15:45.000000000","2019-06-18T13:15:45.000000000",1018,479408.3]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1017,479429.19999999995]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1020,2767117.0]
["2019-06-18T06:16:00.000000000","2019-06-18T13:16:00.000000000",1133,958.8459]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1022,45.85416]
["2019-06-18T06:16:15.000000000","2019-06-18T13:16:15.000000000",1130,764435164.3573]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1021,276.2213]
["2019-06-18T06:16:30.000000000","2019-06-18T13:16:30.000000000",1016,478800.0]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1019,49260.12]
["2019-06-18T06:16:45.000000000","2019-06-18T13:16:45.000000000",1018,479422.9]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1017,479647.89999999997]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1020,2767118.0]
["2019-06-18T06:17:00.000000000","2019-06-18T13:17:00.000000000",1133,959.3062]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1022,47.08851]
["2019-06-18T06:17:15.000000000","2019-06-18T13:17:15.000000000",1130,764908341.0804]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1021,276.2769]
["2019-06-18T06:17:30.000000000","2019-06-18T13:17:30.000000000",1016,479000.0]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1019,50260.12]
["2019-06-18T06:17:45.000000000","2019-06-18T13:17:45.000000000",1018,479675.0]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1017,479435.4]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1020,2767119.0]
["2019-06-18T06:18:00.000000000","2019-06-18T13:18:00.000000000",1133,959.0833]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1022,47.386]
["2019-06-18T06:18:15.000000000","2019-06-18T13:18:15.000000000",1130,764896165.4727]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1021,276.1902]
["2019-06-18T06:18:30.000000000","2019-06-18T13:18:30.000000000",1016,478600.0]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1019,51206.740000000005]
["2019-06-18T06:18:45.000000000","2019-06-18T13:18:45.000000000",1018,479475.0]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1017,479955.2]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1020,2767119.0]
["2019-06-18T06:19:00.000000000","2019-06-18T13:19:00.000000000",1133,959.4781]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1022,46.81989]
["2019-06-18T06:19:15.000000000","2019-06-18T13:19:15.000000000",1130,765166512.999]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1021,276.4189]
["2019-06-18T06:19:30.000000000","2019-06-18T13:19:30.000000000",1016,479200.0]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1019,52214.36]
["2019-06-18T06:19:45.000000000","2019-06-18T13:19:45.000000000",1018,479857.1]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1017,479296.89999999997]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1020,2767120.0]
["2019-06-18T06:20:00.000000000","2019-06-18T13:20:00.000000000",1133,959.0261]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1022,44.29356]
["2019-06-18T06:20:15.000000000","2019-06-18T13:20:15.000000000",1130,765001039.032]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1021,276.2901]
["2019-06-18T06:20:30.000000000","2019-06-18T13:20:30.000000000",1016,478800.0]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1019,52906.689999999995]
["2019-06-18T06:20:45.000000000","2019-06-18T13:20:45.000000000",1018,479362.5]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1017,479729.2]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1020,2767120.0]
["2019-06-18T06:21:00.000000000","2019-06-18T13:21:00.000000000",1133,958.8584]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1022,41.46968]
["2019-06-18T06:21:15.000000000","2019-06-18T13:21:15.000000000",1130,764528138.224]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1021,276.1303]
["2019-06-18T06:21:30.000000000","2019-06-18T13:21:30.000000000",1016,478600.0]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1019,53373.44]
["2019-06-18T06:21:45.000000000","2019-06-18T13:21:45.000000000",1018,479135.4]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1017,479741.10000000003]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1020,2767121.0]
["2019-06-18T06:22:00.000000000","2019-06-18T13:22:00.000000000",1133,958.8349]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1022,36.07726]
["2019-06-18T06:22:15.000000000","2019-06-18T13:22:15.000000000",1130,763815880.8567]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1021,275.7107]
["2019-06-18T06:22:30.000000000","2019-06-18T13:22:30.000000000",1016,477800.0]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1019,54053.39]
["2019-06-18T06:22:45.000000000","2019-06-18T13:22:45.000000000",1018,478787.5]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1017,477226.0]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1020,2767121.0]
["2019-06-18T06:23:00.000000000","2019-06-18T13:23:00.000000000",1133,954.4573]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1022,32.25449]
["2019-06-18T06:23:15.000000000","2019-06-18T13:23:15.000000000",1130,763342703.1657]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1021,275.8529]
["2019-06-18T06:23:30.000000000","2019-06-18T13:23:30.000000000",1016,478000.0]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1019,54300.049999999996]
["2019-06-18T06:23:45.000000000","2019-06-18T13:23:45.000000000",1018,476483.3]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1017,477625.0]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1020,2767122.0]
["2019-06-18T06:24:00.000000000","2019-06-18T13:24:00.000000000",1133,956.0134]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1022,29.70813]
["2019-06-18T06:24:15.000000000","2019-06-18T13:24:15.000000000",1130,763275461.2506]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1021,275.7197]
["2019-06-18T06:24:30.000000000","2019-06-18T13:24:30.000000000",1016,478100.0]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1019,54553.39]
["2019-06-18T06:24:45.000000000","2019-06-18T13:24:45.000000000",1018,478602.10000000003]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1017,477766.7]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1020,2767122.0]
["2019-06-18T06:25:00.000000000","2019-06-18T13:25:00.000000000",1133,954.825]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1022,28.75801]
["2019-06-18T06:25:15.000000000","2019-06-18T13:25:15.000000000",1130,762943683.3228]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1021,275.7507]
["2019-06-18T06:25:30.000000000","2019-06-18T13:25:30.000000000",1016,477800.0]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1019,54800.049999999996]
["2019-06-18T06:25:45.000000000","2019-06-18T13:25:45.000000000",1018,476587.5]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1017,477526.0]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1020,2767123.0]
["2019-06-18T06:26:00.000000000","2019-06-18T13:26:00.000000000",1133,954.1802]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1022,28.17192]
["2019-06-18T06:26:15.000000000","2019-06-18T13:26:15.000000000",1130,762894704.2508]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1021,275.6819]
["2019-06-18T06:26:30.000000000","2019-06-18T13:26:30.000000000",1016,477600.0]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1019,54900.149999999994]
["2019-06-18T06:26:45.000000000","2019-06-18T13:26:45.000000000",1018,476452.1]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1017,477075.0]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1020,2767123.0]
["2019-06-18T06:27:00.000000000","2019-06-18T13:27:00.000000000",1133,953.7042]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1022,28.34726]
["2019-06-18T06:27:15.000000000","2019-06-18T13:27:15.000000000",1130,762630720.7166]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1021,275.7552]
["2019-06-18T06:27:30.000000000","2019-06-18T13:27:30.000000000",1016,477800.0]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1019,55100.1]
["2019-06-18T06:27:45.000000000","2019-06-18T13:27:45.000000000",1018,478443.8]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1017,477265.60000000003]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1020,2767123.0]
["2019-06-18T06:28:00.000000000","2019-06-18T13:28:00.000000000",1133,954.7094]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1022,30.04114]
["2019-06-18T06:28:15.000000000","2019-06-18T13:28:15.000000000",1130,763257473.1944]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1021,275.835]
["2019-06-18T06:28:30.000000000","2019-06-18T13:28:30.000000000",1016,477600.0]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1019,55206.740000000005]
["2019-06-18T06:28:45.000000000","2019-06-18T13:28:45.000000000",1018,476691.7]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1017,477802.1]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1020,2767124.0]
["2019-06-18T06:29:00.000000000","2019-06-18T13:29:00.000000000",1133,954.6896]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1022,32.20567]
["2019-06-18T06:29:15.000000000","2019-06-18T13:29:15.000000000",1130,762919607.354]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1021,275.9039]
["2019-06-18T06:29:30.000000000","2019-06-18T13:29:30.000000000",1016,477200.0]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1019,55753.450000000004]
["2019-06-18T06:29:45.000000000","2019-06-18T13:29:45.000000000",1018,476758.30000000005]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1017,477727.10000000003]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1020,2767124.0]
["2019-06-18T06:30:00.000000000","2019-06-18T13:30:00.000000000",1133,954.3625]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1022,35.23374]
["2019-06-18T06:30:15.000000000","2019-06-18T13:30:15.000000000",1130,763189955.3688]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1021,275.9477]
["2019-06-18T06:30:30.000000000","2019-06-18T13:30:30.000000000",1016,477800.0]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1019,56100.1]
["2019-06-18T06:30:45.000000000","2019-06-18T13:30:45.000000000",1018,476562.5]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1017,477253.10000000003]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1020,2767125.0]
["2019-06-18T06:31:00.000000000","2019-06-18T13:31:00.000000000",1133,953.9302]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1022,36.03066]
["2019-06-18T06:31:15.000000000","2019-06-18T13:31:15.000000000",1130,762318033.375]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1021,275.8106]
["2019-06-18T06:31:30.000000000","2019-06-18T13:31:30.000000000",1016,477100.0]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1019,56653.48]
["2019-06-18T06:31:45.000000000","2019-06-18T13:31:45.000000000",1018,476041.7]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1017,477948.89999999997]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1020,2767125.0]
["2019-06-18T06:32:00.000000000","2019-06-18T13:32:00.000000000",1133,954.3614]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1022,34.97846]
["2019-06-18T06:32:15.000000000","2019-06-18T13:32:15.000000000",1130,762176633.2875]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1021,275.5332]
["2019-06-18T06:32:30.000000000","2019-06-18T13:32:30.000000000",1016,477500.0]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1019,56800.049999999996]
["2019-06-18T06:32:45.000000000","2019-06-18T13:32:45.000000000",1018,476639.6]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1017,477429.19999999995]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1020,2767126.0]
["2019-06-18T06:33:00.000000000","2019-06-18T13:33:00.000000000",1133,953.9021]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1022,34.5655]
["2019-06-18T06:33:15.000000000","2019-06-18T13:33:15.000000000",1130,762226163.5702]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1021,275.3867]
["2019-06-18T06:33:30.000000000","2019-06-18T13:33:30.000000000",1016,477000.0]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1019,57353.44]
["2019-06-18T06:33:45.000000000","2019-06-18T13:33:45.000000000",1018,476275.0]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1017,477967.69999999995]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1020,2767126.0]
["2019-06-18T06:34:00.000000000","2019-06-18T13:34:00.000000000",1133,954.0906]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1022,33.10692]
["2019-06-18T06:34:15.000000000","2019-06-18T13:34:15.000000000",1130,762036060.6903]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1021,275.1247]
["2019-06-18T06:34:30.000000000","2019-06-18T13:34:30.000000000",1016,476900.0]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1019,57600.1]
["2019-06-18T06:34:45.000000000","2019-06-18T13:34:45.000000000",1018,476354.2]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1017,477961.5]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1020,2767127.0]
["2019-06-18T06:35:00.000000000","2019-06-18T13:35:00.000000000",1133,954.1136]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1022,32.85169]
["2019-06-18T06:35:15.000000000","2019-06-18T13:35:15.000000000",1130,762152556.737]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1021,275.2911]
["2019-06-18T06:35:30.000000000","2019-06-18T13:35:30.000000000",1016,477300.0]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1019,57953.4]
["2019-06-18T06:35:45.000000000","2019-06-18T13:35:45.000000000",1018,476210.39999999997]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1017,477632.3]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1020,2767127.0]
["2019-06-18T06:36:00.000000000","2019-06-18T13:36:00.000000000",1133,953.9886]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1022,34.46785]
["2019-06-18T06:36:15.000000000","2019-06-18T13:36:15.000000000",1130,762717880.7831]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1021,275.7907]
["2019-06-18T06:36:30.000000000","2019-06-18T13:36:30.000000000",1016,477800.0]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1019,58100.1]
["2019-06-18T06:36:45.000000000","2019-06-18T13:36:45.000000000",1018,476679.19999999995]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1017,477263.5]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1020,2767128.0]
["2019-06-18T06:37:00.000000000","2019-06-18T13:37:00.000000000",1133,953.9281]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1022,40.51955]
["2019-06-18T06:37:15.000000000","2019-06-18T13:37:15.000000000",1130,762982417.1424]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1021,275.824]
["2019-06-18T06:37:30.000000000","2019-06-18T13:37:30.000000000",1016,477700.0]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1019,58753.450000000004]
["2019-06-18T06:37:45.000000000","2019-06-18T13:37:45.000000000",1018,476645.8]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1017,477743.7]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1020,2767128.0]
["2019-06-18T06:38:00.000000000","2019-06-18T13:38:00.000000000",1133,956.1166]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1022,47.04863]
["2019-06-18T06:38:15.000000000","2019-06-18T13:38:15.000000000",1130,762705979.9732]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1021,275.724]
["2019-06-18T06:38:30.000000000","2019-06-18T13:38:30.000000000",1016,477900.0]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1019,59460.079999999994]
["2019-06-18T06:38:45.000000000","2019-06-18T13:38:45.000000000",1018,476764.6]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1017,477853.1]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1020,2767129.0]
["2019-06-18T06:39:00.000000000","2019-06-18T13:39:00.000000000",1133,954.2573]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1022,46.23379]
["2019-06-18T06:39:15.000000000","2019-06-18T13:39:15.000000000",1130,762195998.0985]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1021,275.4865]
["2019-06-18T06:39:30.000000000","2019-06-18T13:39:30.000000000",1016,477400.0]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1019,60506.79]
["2019-06-18T06:39:45.000000000","2019-06-18T13:39:45.000000000",1018,480083.3]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1017,481722.89999999997]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1020,2767130.0]
["2019-06-18T06:40:00.000000000","2019-06-18T13:40:00.000000000",1133,962.9375]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1022,54.52999]
["2019-06-18T06:40:15.000000000","2019-06-18T13:40:15.000000000",1130,767227469.311]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1021,277.1205]
["2019-06-18T06:40:30.000000000","2019-06-18T13:40:30.000000000",1016,480200.0]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1019,61360.09]
["2019-06-18T06:40:45.000000000","2019-06-18T13:40:45.000000000",1018,481391.7]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1017,481865.6]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1020,2767131.0]
["2019-06-18T06:41:00.000000000","2019-06-18T13:41:00.000000000",1133,963.1031]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1022,59.86465]
["2019-06-18T06:41:15.000000000","2019-06-18T13:41:15.000000000",1130,767326256.4393]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1021,277.187]
["2019-06-18T06:41:30.000000000","2019-06-18T13:41:30.000000000",1016,480100.0]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1019,63026.79]
["2019-06-18T06:41:45.000000000","2019-06-18T13:41:45.000000000",1018,480993.7]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1017,479594.80000000005]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1020,2767131.0]
["2019-06-18T06:42:00.000000000","2019-06-18T13:42:00.000000000",1133,960.7469]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1022,58.24849]
["2019-06-18T06:42:15.000000000","2019-06-18T13:42:15.000000000",1130,766152992.8953]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1021,277.136]
["2019-06-18T06:42:30.000000000","2019-06-18T13:42:30.000000000",1016,479800.0]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1019,63533.380000000005]
["2019-06-18T06:42:45.000000000","2019-06-18T13:42:45.000000000",1018,480187.5]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1017,479770.8]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1020,2767132.0]
["2019-06-18T06:43:00.000000000","2019-06-18T13:43:00.000000000",1133,958.8187]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1022,43.61196]
["2019-06-18T06:43:15.000000000","2019-06-18T13:43:15.000000000",1130,765796863.17]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1021,276.6232]
["2019-06-18T06:43:30.000000000","2019-06-18T13:43:30.000000000",1016,479200.0]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1019,59306.77]
["2019-06-18T06:43:45.000000000","2019-06-18T13:43:45.000000000",1018,478256.3]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1017,479167.7]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1020,2767132.0]
["2019-06-18T06:44:00.000000000","2019-06-18T13:44:00.000000000",1133,957.3344]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1022,39.86686]
["2019-06-18T06:44:15.000000000","2019-06-18T13:44:15.000000000",1130,765993329.542]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1021,276.5965]
["2019-06-18T06:44:30.000000000","2019-06-18T13:44:30.000000000",1016,479000.0]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1019,56480.130000000005]
["2019-06-18T06:44:45.000000000","2019-06-18T13:44:45.000000000",1018,478041.7]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1017,479621.89999999997]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1020,2767133.0]
["2019-06-18T06:45:00.000000000","2019-06-18T13:45:00.000000000",1133,958.9969]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1022,38.90338]
["2019-06-18T06:45:15.000000000","2019-06-18T13:45:15.000000000",1130,765213551.5678]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1021,276.5255]
["2019-06-18T06:45:30.000000000","2019-06-18T13:45:30.000000000",1016,479300.0]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1019,54840.1]
["2019-06-18T06:45:45.000000000","2019-06-18T13:45:45.000000000",1018,478602.10000000003]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1017,479681.2]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1020,2767133.0]
["2019-06-18T06:46:00.000000000","2019-06-18T13:46:00.000000000",1133,959.1374]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1022,39.22972]
["2019-06-18T06:46:15.000000000","2019-06-18T13:46:15.000000000",1130,764667042.426]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1021,276.4655]
["2019-06-18T06:46:30.000000000","2019-06-18T13:46:30.000000000",1016,479000.0]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1019,54246.78999999999]
["2019-06-18T06:46:45.000000000","2019-06-18T13:46:45.000000000",1018,479897.89999999997]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1017,479207.3]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1020,2767134.0]
["2019-06-18T06:47:00.000000000","2019-06-18T13:47:00.000000000",1133,958.6094]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1022,40.22652]
["2019-06-18T06:47:15.000000000","2019-06-18T13:47:15.000000000",1130,764347715.1624]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1021,276.2391]
["2019-06-18T06:47:30.000000000","2019-06-18T13:47:30.000000000",1016,479400.0]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1019,54100.1]
["2019-06-18T06:47:45.000000000","2019-06-18T13:47:45.000000000",1018,478508.30000000005]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1017,479621.89999999997]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1020,2767134.0]
["2019-06-18T06:48:00.000000000","2019-06-18T13:48:00.000000000",1133,958.9511]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1022,40.29534]
["2019-06-18T06:48:15.000000000","2019-06-18T13:48:15.000000000",1130,765822320.914]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1021,276.8097]
["2019-06-18T06:48:30.000000000","2019-06-18T13:48:30.000000000",1016,479100.0]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1019,54406.689999999995]
["2019-06-18T06:48:45.000000000","2019-06-18T13:48:45.000000000",1018,479443.8]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1017,479131.3]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1020,2767135.0]
["2019-06-18T06:49:00.000000000","2019-06-18T13:49:00.000000000",1133,959.0313]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1022,40.17095]
["2019-06-18T06:49:15.000000000","2019-06-18T13:49:15.000000000",1130,765533432.02]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1021,276.752]
["2019-06-18T06:49:30.000000000","2019-06-18T13:49:30.000000000",1016,479000.0]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1019,54857.25]
["2019-06-18T06:49:45.000000000","2019-06-18T13:49:45.000000000",1018,479781.3]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1017,479918.8]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1020,2767136.0]
["2019-06-18T06:50:00.000000000","2019-06-18T13:50:00.000000000",1133,959.6376]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1022,39.394]
["2019-06-18T06:50:15.000000000","2019-06-18T13:50:15.000000000",1130,764071830.7232]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1021,276.248]
["2019-06-18T06:50:30.000000000","2019-06-18T13:50:30.000000000",1016,478800.0]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1019,55253.450000000004]
["2019-06-18T06:50:45.000000000","2019-06-18T13:50:45.000000000",1018,479943.8]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1017,479168.8]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1020,2767136.0]
["2019-06-18T06:51:00.000000000","2019-06-18T13:51:00.000000000",1133,958.8855]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1022,39.07438]
["2019-06-18T06:51:15.000000000","2019-06-18T13:51:15.000000000",1130,765294351.2598]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1021,276.2613]
["2019-06-18T06:51:30.000000000","2019-06-18T13:51:30.000000000",1016,478800.0]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1019,55753.450000000004]
["2019-06-18T06:51:45.000000000","2019-06-18T13:51:45.000000000",1018,479754.2]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1017,479795.8]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1020,2767137.0]
["2019-06-18T06:52:00.000000000","2019-06-18T13:52:00.000000000",1133,959.6666]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1022,38.94335]
["2019-06-18T06:52:15.000000000","2019-06-18T13:52:15.000000000",1130,764968935.9486]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1021,276.5566]
["2019-06-18T06:52:30.000000000","2019-06-18T13:52:30.000000000",1016,479000.0]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1019,56100.1]
["2019-06-18T06:52:45.000000000","2019-06-18T13:52:45.000000000",1018,479731.3]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1017,479903.1]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1020,2767137.0]
["2019-06-18T06:53:00.000000000","2019-06-18T13:53:00.000000000",1133,959.5135]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1022,38.84343]
["2019-06-18T06:53:15.000000000","2019-06-18T13:53:15.000000000",1130,764194967.184]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1021,276.2146]
["2019-06-18T06:53:30.000000000","2019-06-18T13:53:30.000000000",1016,478800.0]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1019,56553.39]
["2019-06-18T06:53:45.000000000","2019-06-18T13:53:45.000000000",1018,479518.7]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1017,479198.89999999997]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1020,2767138.0]
["2019-06-18T06:54:00.000000000","2019-06-18T13:54:00.000000000",1133,958.8281]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1022,38.82566]
["2019-06-18T06:54:15.000000000","2019-06-18T13:54:15.000000000",1130,764760016.7636]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1021,276.1236]
["2019-06-18T06:54:30.000000000","2019-06-18T13:54:30.000000000",1016,479100.0]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1019,56953.4]
["2019-06-18T06:54:45.000000000","2019-06-18T13:54:45.000000000",1018,479368.7]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1017,479383.30000000005]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1020,2767139.0]
["2019-06-18T06:55:00.000000000","2019-06-18T13:55:00.000000000",1133,959.1812]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1022,39.35852]
["2019-06-18T06:55:15.000000000","2019-06-18T13:55:15.000000000",1130,764994116.3813]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1021,276.6187]
["2019-06-18T06:55:30.000000000","2019-06-18T13:55:30.000000000",1016,478800.0]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1019,57557.200000000004]
["2019-06-18T06:55:45.000000000","2019-06-18T13:55:45.000000000",1018,479886.19999999995]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1017,479656.3]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1020,2767139.0]
["2019-06-18T06:56:00.000000000","2019-06-18T13:56:00.000000000",1133,958.1876]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1022,41.00351]
["2019-06-18T06:56:15.000000000","2019-06-18T13:56:15.000000000",1130,764441242.0091]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1021,276.3634]
["2019-06-18T06:56:30.000000000","2019-06-18T13:56:30.000000000",1016,479100.0]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1019,57953.4]
["2019-06-18T06:56:45.000000000","2019-06-18T13:56:45.000000000",1018,479968.8]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1017,479944.8]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1020,2767140.0]
["2019-06-18T06:57:00.000000000","2019-06-18T13:57:00.000000000",1133,958.5156]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1022,42.25563]
["2019-06-18T06:57:15.000000000","2019-06-18T13:57:15.000000000",1130,765762274.188]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1021,276.5854]
["2019-06-18T06:57:30.000000000","2019-06-18T13:57:30.000000000",1016,479200.0]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1019,58453.4]
["2019-06-18T06:57:45.000000000","2019-06-18T13:57:45.000000000",1018,478025.0]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1017,479509.4]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1020,2767140.0]
["2019-06-18T06:58:00.000000000","2019-06-18T13:58:00.000000000",1133,958.9532]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1022,43.26154]
["2019-06-18T06:58:15.000000000","2019-06-18T13:58:15.000000000",1130,765428833.7176]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1021,276.6676]
["2019-06-18T06:58:30.000000000","2019-06-18T13:58:30.000000000",1016,478400.0]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1019,58906.689999999995]
["2019-06-18T06:58:45.000000000","2019-06-18T13:58:45.000000000",1018,478577.1]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1017,479336.5]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1020,2767141.0]
["2019-06-18T06:59:00.000000000","2019-06-18T13:59:00.000000000",1133,958.5636]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1022,43.75405]
["2019-06-18T06:59:15.000000000","2019-06-18T13:59:15.000000000",1130,764564378.8692]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1021,276.1325]
["2019-06-18T06:59:30.000000000","2019-06-18T13:59:30.000000000",1016,478900.0]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1019,59300.049999999996]
["2019-06-18T06:59:45.000000000","2019-06-18T13:59:45.000000000",1018,479368.7]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1017,479591.7]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1020,2767141.0]
["2019-06-18T07:00:00.000000000","2019-06-18T14:00:00.000000000",1133,958.1063]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1022,44.07151]
["2019-06-18T07:00:15.000000000","2019-06-18T14:00:15.000000000",1130,765566083.8602]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1021,276.4522]
["2019-06-18T07:00:30.000000000","2019-06-18T14:00:30.000000000",1016,478900.0]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1019,60206.740000000005]
["2019-06-18T07:00:45.000000000","2019-06-18T14:00:45.000000000",1018,479700.0]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1017,479544.8]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1020,2767142.0]
["2019-06-18T07:01:00.000000000","2019-06-18T14:01:00.000000000",1133,959.3073]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1022,43.88506]
["2019-06-18T07:01:15.000000000","2019-06-18T14:01:15.000000000",1130,764405267.7912]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1021,276.1481]
["2019-06-18T07:01:30.000000000","2019-06-18T14:01:30.000000000",1016,478600.0]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1019,60753.450000000004]
["2019-06-18T07:01:45.000000000","2019-06-18T14:01:45.000000000",1018,479304.19999999995]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1017,479852.10000000003]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1020,2767142.0]
["2019-06-18T07:02:00.000000000","2019-06-18T14:02:00.000000000",1133,959.2563]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1022,43.32816]
["2019-06-18T07:02:15.000000000","2019-06-18T14:02:15.000000000",1130,764402776.8918]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1021,276.157]
["2019-06-18T07:02:30.000000000","2019-06-18T14:02:30.000000000",1016,478700.0]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1019,60960.079999999994]
["2019-06-18T07:02:45.000000000","2019-06-18T14:02:45.000000000",1018,479377.1]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1017,479393.7]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1020,2767143.0]
["2019-06-18T07:03:00.000000000","2019-06-18T14:03:00.000000000",1133,958.8062]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1022,42.02472]
["2019-06-18T07:03:15.000000000","2019-06-18T14:03:15.000000000",1130,764092026.7329]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1021,276.188]
["2019-06-18T07:03:30.000000000","2019-06-18T14:03:30.000000000",1016,478500.0]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1019,62060.17]
["2019-06-18T07:03:45.000000000","2019-06-18T14:03:45.000000000",1018,479454.2]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1017,478113.60000000003]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1020,2767144.0]
["2019-06-18T07:04:00.000000000","2019-06-18T14:04:00.000000000",1133,955.7053]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1022,40.65493]
["2019-06-18T07:04:15.000000000","2019-06-18T14:04:15.000000000",1130,763176931.628]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1021,275.7796]
["2019-06-18T07:04:30.000000000","2019-06-18T14:04:30.000000000",1016,478300.0]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1019,62800.049999999996]
["2019-06-18T07:04:45.000000000","2019-06-18T14:04:45.000000000",1018,478752.1]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1017,477828.10000000003]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1020,2767144.0]
["2019-06-18T07:05:00.000000000","2019-06-18T14:05:00.000000000",1133,957.1031]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1022,40.27086]
["2019-06-18T07:05:15.000000000","2019-06-18T14:05:15.000000000",1130,764258054.7888]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1021,276.0836]
["2019-06-18T07:05:30.000000000","2019-06-18T14:05:30.000000000",1016,478500.0]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1019,60973.45]
["2019-06-18T07:05:45.000000000","2019-06-18T14:05:45.000000000",1018,479250.0]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1017,479917.7]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1020,2767145.0]
["2019-06-18T07:06:00.000000000","2019-06-18T14:06:00.000000000",1133,959.2594]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1022,40.28868]
["2019-06-18T07:06:15.000000000","2019-06-18T14:06:15.000000000",1130,763533615.7035]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1021,276.0856]
["2019-06-18T07:06:30.000000000","2019-06-18T14:06:30.000000000",1016,478200.0]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1019,59600.1]
["2019-06-18T07:06:45.000000000","2019-06-18T14:06:45.000000000",1018,478972.89999999997]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1017,479397.89999999997]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1020,2767145.0]
["2019-06-18T07:07:00.000000000","2019-06-18T14:07:00.000000000",1133,958.2354]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1022,39.86025]
["2019-06-18T07:07:15.000000000","2019-06-18T14:07:15.000000000",1130,764350753.622]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1021,276.117]
["2019-06-18T07:07:30.000000000","2019-06-18T14:07:30.000000000",1016,478000.0]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1019,56486.780000000006]
["2019-06-18T07:07:45.000000000","2019-06-18T14:07:45.000000000",1018,476514.6]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1017,477976.0]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1020,2767146.0]
["2019-06-18T07:08:00.000000000","2019-06-18T14:08:00.000000000",1133,954.4614]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1022,37.951]
["2019-06-18T07:08:15.000000000","2019-06-18T14:08:15.000000000",1130,762888869.8992]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1021,275.9704]
["2019-06-18T07:08:30.000000000","2019-06-18T14:08:30.000000000",1016,477700.0]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1019,55546.71]
["2019-06-18T07:08:45.000000000","2019-06-18T14:08:45.000000000",1018,476697.9]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1017,479226.0]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1020,2767146.0]
["2019-06-18T07:09:00.000000000","2019-06-18T14:09:00.000000000",1133,955.7552]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1022,35.69767]
["2019-06-18T07:09:15.000000000","2019-06-18T14:09:15.000000000",1130,763165307.7846]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1021,275.6242]
["2019-06-18T07:09:30.000000000","2019-06-18T14:09:30.000000000",1016,477900.0]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1019,55000.0]
["2019-06-18T07:09:45.000000000","2019-06-18T14:09:45.000000000",1018,476554.19999999995]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1017,477809.39999999997]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1020,2767147.0]
["2019-06-18T07:10:00.000000000","2019-06-18T14:10:00.000000000",1133,954.0323]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1022,33.91059]
["2019-06-18T07:10:15.000000000","2019-06-18T14:10:15.000000000",1130,762514197.1759]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1021,275.7507]
["2019-06-18T07:10:30.000000000","2019-06-18T14:10:30.000000000",1016,477900.0]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1019,55000.0]
["2019-06-18T07:10:45.000000000","2019-06-18T14:10:45.000000000",1018,476531.3]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1017,477796.89999999997]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1020,2767148.0]
["2019-06-18T07:11:00.000000000","2019-06-18T14:11:00.000000000",1133,953.8282]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1022,32.76289]
["2019-06-18T07:11:15.000000000","2019-06-18T14:11:15.000000000",1130,761575025.9896]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1021,275.1579]
["2019-06-18T07:11:30.000000000","2019-06-18T14:11:30.000000000",1016,477300.0]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1019,55106.77]
["2019-06-18T07:11:45.000000000","2019-06-18T14:11:45.000000000",1018,477793.8]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1017,477682.3]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1020,2767148.0]
["2019-06-18T07:12:00.000000000","2019-06-18T14:12:00.000000000",1133,955.4344]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1022,32.14126]
["2019-06-18T07:12:15.000000000","2019-06-18T14:12:15.000000000",1130,762152253.0624]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1021,275.633]
["2019-06-18T07:12:30.000000000","2019-06-18T14:12:30.000000000",1016,478000.0]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1019,55353.44]
["2019-06-18T07:12:45.000000000","2019-06-18T14:12:45.000000000",1018,477347.89999999997]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1017,477347.89999999997]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1020,2767149.0]
["2019-06-18T07:13:00.000000000","2019-06-18T14:13:00.000000000",1133,954.9687]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1022,31.73504]
["2019-06-18T07:13:15.000000000","2019-06-18T14:13:15.000000000",1130,761526045.9576]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1021,275.32]
["2019-06-18T07:13:30.000000000","2019-06-18T14:13:30.000000000",1016,477600.0]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1019,55700.200000000004]
["2019-06-18T07:13:45.000000000","2019-06-18T14:13:45.000000000",1018,476047.9]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1017,477961.5]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1020,2767149.0]
["2019-06-18T07:14:00.000000000","2019-06-18T14:14:00.000000000",1133,954.0844]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1022,31.60175]
["2019-06-18T07:14:15.000000000","2019-06-18T14:14:15.000000000",1130,762791463.1953]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1021,275.6908]
["2019-06-18T07:14:30.000000000","2019-06-18T14:14:30.000000000",1016,477600.0]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1019,55900.149999999994]
["2019-06-18T07:14:45.000000000","2019-06-18T14:14:45.000000000",1018,476016.7]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1017,477198.89999999997]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1020,2767149.0]
["2019-06-18T07:15:00.000000000","2019-06-18T14:15:00.000000000",1133,954.551]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1022,31.68619]
["2019-06-18T07:15:15.000000000","2019-06-18T14:15:15.000000000",1130,762324645.159]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1021,275.5797]
["2019-06-18T07:15:30.000000000","2019-06-18T14:15:30.000000000",1016,477600.0]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1019,56300.049999999996]
["2019-06-18T07:15:45.000000000","2019-06-18T14:15:45.000000000",1018,477691.7]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1017,477459.4]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1020,2767150.0]
["2019-06-18T07:16:00.000000000","2019-06-18T14:16:00.000000000",1133,955.1302]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1022,32.44322]
["2019-06-18T07:16:15.000000000","2019-06-18T14:16:15.000000000",1130,762570366.855]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1021,275.5154]
["2019-06-18T07:16:30.000000000","2019-06-18T14:16:30.000000000",1016,477700.0]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1019,56500.0]
["2019-06-18T07:16:45.000000000","2019-06-18T14:16:45.000000000",1018,476122.9]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1017,477831.2]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1020,2767150.0]
["2019-06-18T07:17:00.000000000","2019-06-18T14:17:00.000000000",1133,954.0562]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1022,33.68639]
["2019-06-18T07:17:15.000000000","2019-06-18T14:17:15.000000000",1130,762128176.285]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1021,275.5886]
["2019-06-18T07:17:30.000000000","2019-06-18T14:17:30.000000000",1016,477800.0]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1019,56800.049999999996]
["2019-06-18T07:17:45.000000000","2019-06-18T14:17:45.000000000",1018,476310.4]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1017,477955.2]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1020,2767151.0]
["2019-06-18T07:18:00.000000000","2019-06-18T14:18:00.000000000",1133,954.3239]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1022,35.59996]
["2019-06-18T07:18:15.000000000","2019-06-18T14:18:15.000000000",1130,762994569.9679]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1021,275.7862]
["2019-06-18T07:18:30.000000000","2019-06-18T14:18:30.000000000",1016,477800.0]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1019,57153.48]
["2019-06-18T07:18:45.000000000","2019-06-18T14:18:45.000000000",1018,476522.89999999997]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1017,477984.39999999997]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1020,2767151.0]
["2019-06-18T07:19:00.000000000","2019-06-18T14:19:00.000000000",1133,954.4011]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1022,38.66618]
["2019-06-18T07:19:15.000000000","2019-06-18T14:19:15.000000000",1130,762891355.2356]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1021,275.8951]
["2019-06-18T07:19:30.000000000","2019-06-18T14:19:30.000000000",1016,477900.0]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1019,57553.39]
["2019-06-18T07:19:45.000000000","2019-06-18T14:19:45.000000000",1018,476358.3]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1017,477951.0]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1020,2767152.0]
["2019-06-18T07:20:00.000000000","2019-06-18T14:20:00.000000000",1133,954.1552]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1022,39.00997]
["2019-06-18T07:20:15.000000000","2019-06-18T14:20:15.000000000",1130,763130159.4336]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1021,275.5686]
["2019-06-18T07:20:30.000000000","2019-06-18T14:20:30.000000000",1016,477700.0]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1019,58053.39]
["2019-06-18T07:20:45.000000000","2019-06-18T14:20:45.000000000",1018,476333.3]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1017,477524.0]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1020,2767152.0]
["2019-06-18T07:21:00.000000000","2019-06-18T14:21:00.000000000",1133,953.8428]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1022,38.33727]
["2019-06-18T07:21:15.000000000","2019-06-18T14:21:15.000000000",1130,762558742.5456]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1021,275.7152]
["2019-06-18T07:21:30.000000000","2019-06-18T14:21:30.000000000",1016,477600.0]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1019,58453.4]
["2019-06-18T07:21:45.000000000","2019-06-18T14:21:45.000000000",1018,477254.2]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1017,477940.60000000003]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1020,2767152.0]
["2019-06-18T07:22:00.000000000","2019-06-18T14:22:00.000000000",1133,955.8343]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1022,36.3704]
["2019-06-18T07:22:15.000000000","2019-06-18T14:22:15.000000000",1130,762510039.5128]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1021,275.3267]
["2019-06-18T07:22:30.000000000","2019-06-18T14:22:30.000000000",1016,477400.0]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1019,58700.200000000004]
["2019-06-18T07:22:45.000000000","2019-06-18T14:22:45.000000000",1018,477929.19999999995]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1017,477679.19999999995]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1020,2767153.0]
["2019-06-18T07:23:00.000000000","2019-06-18T14:23:00.000000000",1133,954.4021]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1022,34.63426]
["2019-06-18T07:23:15.000000000","2019-06-18T14:23:15.000000000",1130,762344010.3328]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1021,275.705]
["2019-06-18T07:23:30.000000000","2019-06-18T14:23:30.000000000",1016,477300.0]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1019,59000.0]
["2019-06-18T07:23:45.000000000","2019-06-18T14:23:45.000000000",1018,480320.80000000005]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1017,481657.30000000005]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1020,2767153.0]
["2019-06-18T07:24:00.000000000","2019-06-18T14:24:00.000000000",1133,963.0656]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1022,35.29816]
["2019-06-18T07:24:15.000000000","2019-06-18T14:24:15.000000000",1130,767854796.306]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1021,277.3114]
["2019-06-18T07:24:30.000000000","2019-06-18T14:24:30.000000000",1016,480900.0]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1019,59200.200000000004]
["2019-06-18T07:24:45.000000000","2019-06-18T14:24:45.000000000",1018,481535.39999999997]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1017,481876.0]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1020,2767154.0]
["2019-06-18T07:25:00.000000000","2019-06-18T14:25:00.000000000",1133,963.3552]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1022,39.22301]
["2019-06-18T07:25:15.000000000","2019-06-18T14:25:15.000000000",1130,767092998.8098]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1021,277.4445]
["2019-06-18T07:25:30.000000000","2019-06-18T14:25:30.000000000",1016,480900.0]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1019,59714.36]
["2019-06-18T07:25:45.000000000","2019-06-18T14:25:45.000000000",1018,481500.0]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1017,481725.0]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1020,2767155.0]
["2019-06-18T07:26:00.000000000","2019-06-18T14:26:00.000000000",1133,961.9125]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1022,43.98942]
["2019-06-18T07:26:15.000000000","2019-06-18T14:26:15.000000000",1130,768536900.787]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1021,277.6887]
["2019-06-18T07:26:30.000000000","2019-06-18T14:26:30.000000000",1016,480900.0]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1019,60406.689999999995]
["2019-06-18T07:26:45.000000000","2019-06-18T14:26:45.000000000",1018,480597.89999999997]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1017,481705.2]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1020,2767155.0]
["2019-06-18T07:27:00.000000000","2019-06-18T14:27:00.000000000",1133,963.1219]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1022,44.6798]
["2019-06-18T07:27:15.000000000","2019-06-18T14:27:15.000000000",1130,768026914.1205]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1021,277.5422]
["2019-06-18T07:27:30.000000000","2019-06-18T14:27:30.000000000",1016,480900.0]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1019,61106.77]
["2019-06-18T07:27:45.000000000","2019-06-18T14:27:45.000000000",1018,481758.30000000005]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1017,481984.39999999997]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1020,2767156.0]
["2019-06-18T07:28:00.000000000","2019-06-18T14:28:00.000000000",1133,963.5511]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1022,41.71385]
["2019-06-18T07:28:15.000000000","2019-06-18T14:28:15.000000000",1130,768230024.2064]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1021,277.6555]
["2019-06-18T07:28:30.000000000","2019-06-18T14:28:30.000000000",1016,480900.0]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1019,61960.079999999994]
["2019-06-18T07:28:45.000000000","2019-06-18T14:28:45.000000000",1018,481604.2]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1017,481361.5]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1020,2767156.0]
["2019-06-18T07:29:00.000000000","2019-06-18T14:29:00.000000000",1133,962.9011]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1022,38.2285]
["2019-06-18T07:29:15.000000000","2019-06-18T14:29:15.000000000",1130,767118180.9256]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1021,277.2936]
["2019-06-18T07:29:30.000000000","2019-06-18T14:29:30.000000000",1016,480500.0]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1019,62800.049999999996]
["2019-06-18T07:29:45.000000000","2019-06-18T14:29:45.000000000",1018,480986.60000000003]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1017,481984.39999999997]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1020,2767157.0]
["2019-06-18T07:30:00.000000000","2019-06-18T14:30:00.000000000",1133,963.1198]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1022,35.49347]
["2019-06-18T07:30:15.000000000","2019-06-18T14:30:15.000000000",1130,767775657.9357]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1021,277.5045]
["2019-06-18T07:30:30.000000000","2019-06-18T14:30:30.000000000",1016,480600.0]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1019,61226.79]
["2019-06-18T07:30:45.000000000","2019-06-18T14:30:45.000000000",1018,481285.39999999997]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1017,481632.3]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1020,2767157.0]
["2019-06-18T07:31:00.000000000","2019-06-18T14:31:00.000000000",1133,963.0344]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1022,35.95521]
["2019-06-18T07:31:15.000000000","2019-06-18T14:31:15.000000000",1130,766836208.539]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1021,277.2137]
["2019-06-18T07:31:30.000000000","2019-06-18T14:31:30.000000000",1016,480300.0]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1019,58233.33]
["2019-06-18T07:31:45.000000000","2019-06-18T14:31:45.000000000",1018,481277.10000000003]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1017,481645.8]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1020,2767158.0]
["2019-06-18T07:32:00.000000000","2019-06-18T14:32:00.000000000",1133,962.7958]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1022,37.76229]
["2019-06-18T07:32:15.000000000","2019-06-18T14:32:15.000000000",1130,768171915.7056]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1021,277.4646]
["2019-06-18T07:32:30.000000000","2019-06-18T14:32:30.000000000",1016,480400.0]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1019,56940.07]
["2019-06-18T07:32:45.000000000","2019-06-18T14:32:45.000000000",1018,480641.7]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1017,481555.2]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1020,2767159.0]
["2019-06-18T07:33:00.000000000","2019-06-18T14:33:00.000000000",1133,963.0385]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1022,38.10414]
["2019-06-18T07:33:15.000000000","2019-06-18T14:33:15.000000000",1130,766627288.4391]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1021,277.1582]
["2019-06-18T07:33:30.000000000","2019-06-18T14:33:30.000000000",1016,480500.0]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1019,56046.71]
["2019-06-18T07:33:45.000000000","2019-06-18T14:33:45.000000000",1018,481347.89999999997]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1017,481226.0]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1020,2767159.0]
["2019-06-18T07:34:00.000000000","2019-06-18T14:34:00.000000000",1133,962.426]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1022,36.68782]
["2019-06-18T07:34:15.000000000","2019-06-18T14:34:15.000000000",1130,767469058.2069]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1021,277.4689]
["2019-06-18T07:34:30.000000000","2019-06-18T14:34:30.000000000",1016,479900.0]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1019,55800.049999999996]
["2019-06-18T07:34:45.000000000","2019-06-18T14:34:45.000000000",1018,480914.60000000003]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1017,481301.10000000003]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1020,2767160.0]
["2019-06-18T07:35:00.000000000","2019-06-18T14:35:00.000000000",1133,962.3907]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1022,38.21074]
["2019-06-18T07:35:15.000000000","2019-06-18T14:35:15.000000000",1130,767211159.528]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1021,277.0072]
["2019-06-18T07:35:30.000000000","2019-06-18T14:35:30.000000000",1016,479600.0]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1019,55853.44]
["2019-06-18T07:35:45.000000000","2019-06-18T14:35:45.000000000",1018,480493.7]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1017,481984.39999999997]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1020,2767160.0]
["2019-06-18T07:36:00.000000000","2019-06-18T14:36:00.000000000",1133,963.5927]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1022,44.3446]
["2019-06-18T07:36:15.000000000","2019-06-18T14:36:15.000000000",1130,767801118.04]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1021,277.62]
["2019-06-18T07:36:30.000000000","2019-06-18T14:36:30.000000000",1016,480700.0]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1019,56406.689999999995]
["2019-06-18T07:36:45.000000000","2019-06-18T14:36:45.000000000",1018,481016.7]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1017,481667.7]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1020,2767161.0]
["2019-06-18T07:37:00.000000000","2019-06-18T14:37:00.000000000",1133,963.2302]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1022,50.90025]
["2019-06-18T07:37:15.000000000","2019-06-18T14:37:15.000000000",1130,767875001.9916]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1021,277.3558]
["2019-06-18T07:37:30.000000000","2019-06-18T14:37:30.000000000",1016,480700.0]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1019,57360.09]
["2019-06-18T07:37:45.000000000","2019-06-18T14:37:45.000000000",1018,480610.4]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1017,481754.2]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1020,2767162.0]
["2019-06-18T07:38:00.000000000","2019-06-18T14:38:00.000000000",1133,963.1188]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1022,57.91102]
["2019-06-18T07:38:15.000000000","2019-06-18T14:38:15.000000000",1130,768028856.9782]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1021,277.6665]
["2019-06-18T07:38:30.000000000","2019-06-18T14:38:30.000000000",1016,481100.0]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1019,58300.049999999996]
["2019-06-18T07:38:45.000000000","2019-06-18T14:38:45.000000000",1018,481454.2]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1017,481839.60000000003]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1020,2767162.0]
["2019-06-18T07:39:00.000000000","2019-06-18T14:39:00.000000000",1133,962.6771]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1022,60.31973]
["2019-06-18T07:39:15.000000000","2019-06-18T14:39:15.000000000",1130,768962775.3255]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1021,277.9774]
["2019-06-18T07:39:30.000000000","2019-06-18T14:39:30.000000000",1016,481400.0]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1019,59960.079999999994]
["2019-06-18T07:39:45.000000000","2019-06-18T14:39:45.000000000",1018,481468.8]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1017,481781.3]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1020,2767163.0]
["2019-06-18T07:40:00.000000000","2019-06-18T14:40:00.000000000",1133,962.5126]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1022,59.90454]
["2019-06-18T07:40:15.000000000","2019-06-18T14:40:15.000000000",1130,768336289.6223]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1021,277.6843]
["2019-06-18T07:40:30.000000000","2019-06-18T14:40:30.000000000",1016,481400.0]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1019,60500.0]
["2019-06-18T07:40:45.000000000","2019-06-18T14:40:45.000000000",1018,480616.69999999995]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1017,481717.69999999995]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1020,2767164.0]
["2019-06-18T07:41:00.000000000","2019-06-18T14:41:00.000000000",1133,963.1489]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1022,57.90883]
["2019-06-18T07:41:15.000000000","2019-06-18T14:41:15.000000000",1130,769147623.0528]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1021,278.0795]
["2019-06-18T07:41:30.000000000","2019-06-18T14:41:30.000000000",1016,481300.0]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1019,62666.81]
["2019-06-18T07:41:45.000000000","2019-06-18T14:41:45.000000000",1018,481454.2]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1017,481827.1]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1020,2767165.0]
["2019-06-18T07:42:00.000000000","2019-06-18T14:42:00.000000000",1133,963.4667]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1022,56.63005]
["2019-06-18T07:42:15.000000000","2019-06-18T14:42:15.000000000",1130,768097208.4575]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1021,277.4246]
["2019-06-18T07:42:30.000000000","2019-06-18T14:42:30.000000000",1016,480800.0]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1019,63593.43]
["2019-06-18T07:42:45.000000000","2019-06-18T14:42:45.000000000",1018,481716.7]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1017,481963.5]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1020,2767166.0]
["2019-06-18T07:43:00.000000000","2019-06-18T14:43:00.000000000",1133,963.6906]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1022,54.07933]
["2019-06-18T07:43:15.000000000","2019-06-18T14:43:15.000000000",1130,768177180.4138]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1021,277.5533]
["2019-06-18T07:43:30.000000000","2019-06-18T14:43:30.000000000",1016,480900.0]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1019,60520.049999999996]
["2019-06-18T07:43:45.000000000","2019-06-18T14:43:45.000000000",1018,481333.3]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1017,481861.5]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1020,2767166.0]
["2019-06-18T07:44:00.000000000","2019-06-18T14:44:00.000000000",1133,962.8594]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1022,48.93115]
["2019-06-18T07:44:15.000000000","2019-06-18T14:44:15.000000000",1130,767618489.5984]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1021,277.338]
["2019-06-18T07:44:30.000000000","2019-06-18T14:44:30.000000000",1016,480300.0]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1019,57733.33]
["2019-06-18T07:44:45.000000000","2019-06-18T14:44:45.000000000",1018,481131.3]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1017,481469.80000000005]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1020,2767167.0]
["2019-06-18T07:45:00.000000000","2019-06-18T14:45:00.000000000",1133,962.2365]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1022,41.36087]
["2019-06-18T07:45:15.000000000","2019-06-18T14:45:15.000000000",1130,766586613.7098]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1021,277.1227]
["2019-06-18T07:45:30.000000000","2019-06-18T14:45:30.000000000",1016,480400.0]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1019,55986.780000000006]
["2019-06-18T07:45:45.000000000","2019-06-18T14:45:45.000000000",1018,479172.9]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1017,481746.89999999997]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1020,2767167.0]
["2019-06-18T07:46:00.000000000","2019-06-18T14:46:00.000000000",1133,960.1511]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1022,36.05511]
["2019-06-18T07:46:15.000000000","2019-06-18T14:46:15.000000000",1130,766986193.0816]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1021,277.0294]
["2019-06-18T07:46:30.000000000","2019-06-18T14:46:30.000000000",1016,479400.0]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1019,55193.41]
["2019-06-18T07:46:45.000000000","2019-06-18T14:46:45.000000000",1018,479027.10000000003]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1017,479087.10000000003]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1020,2767168.0]
["2019-06-18T07:47:00.000000000","2019-06-18T14:47:00.000000000",1133,957.8059]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1022,31.77049]
["2019-06-18T07:47:15.000000000","2019-06-18T14:47:15.000000000",1130,765831453.8752]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1021,276.7209]
["2019-06-18T07:47:30.000000000","2019-06-18T14:47:30.000000000",1016,479400.0]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1019,54940.07]
["2019-06-18T07:47:45.000000000","2019-06-18T14:47:45.000000000",1018,478745.8]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1017,479867.7]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1020,2767168.0]
["2019-06-18T07:48:00.000000000","2019-06-18T14:48:00.000000000",1133,958.0656]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1022,31.0113]
["2019-06-18T07:48:15.000000000","2019-06-18T14:48:15.000000000",1130,766181777.5101]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1021,277.0916]
["2019-06-18T07:48:30.000000000","2019-06-18T14:48:30.000000000",1016,479800.0]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1019,54700.200000000004]
["2019-06-18T07:48:45.000000000","2019-06-18T14:48:45.000000000",1018,478422.9]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1017,479156.3]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1020,2767169.0]
["2019-06-18T07:49:00.000000000","2019-06-18T14:49:00.000000000",1133,957.5396]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1022,33.5221]
["2019-06-18T07:49:15.000000000","2019-06-18T14:49:15.000000000",1130,766058915.2065]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1021,276.8408]
["2019-06-18T07:49:30.000000000","2019-06-18T14:49:30.000000000",1016,479900.0]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1019,54853.44]
["2019-06-18T07:49:45.000000000","2019-06-18T14:49:45.000000000",1018,480660.39999999997]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1017,479708.3]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1020,2767169.0]
["2019-06-18T07:50:00.000000000","2019-06-18T14:50:00.000000000",1133,958.9833]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1022,38.23737]
["2019-06-18T07:50:15.000000000","2019-06-18T14:50:15.000000000",1130,766206405.3142]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1021,277.0471]
["2019-06-18T07:50:30.000000000","2019-06-18T14:50:30.000000000",1016,480100.0]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1019,55406.689999999995]
["2019-06-18T07:50:45.000000000","2019-06-18T14:50:45.000000000",1018,481031.3]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1017,481937.5]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1020,2767170.0]
["2019-06-18T07:51:00.000000000","2019-06-18T14:51:00.000000000",1133,961.2009]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1022,44.65982]
["2019-06-18T07:51:15.000000000","2019-06-18T14:51:15.000000000",1130,767533540.221]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1021,277.2493]
["2019-06-18T07:51:30.000000000","2019-06-18T14:51:30.000000000",1016,480100.0]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1019,56206.740000000005]
["2019-06-18T07:51:45.000000000","2019-06-18T14:51:45.000000000",1018,480977.10000000003]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1017,481676.10000000003]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1020,2767171.0]
["2019-06-18T07:52:00.000000000","2019-06-18T14:52:00.000000000",1133,962.5532]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1022,46.55128]
["2019-06-18T07:52:15.000000000","2019-06-18T14:52:15.000000000",1130,766157703.454]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1021,276.9251]
["2019-06-18T07:52:30.000000000","2019-06-18T14:52:30.000000000",1016,479500.0]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1019,57060.17]
["2019-06-18T07:52:45.000000000","2019-06-18T14:52:45.000000000",1018,480818.8]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1017,479705.2]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1020,2767171.0]
["2019-06-18T07:53:00.000000000","2019-06-18T14:53:00.000000000",1133,958.7844]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1022,46.55349]
["2019-06-18T07:53:15.000000000","2019-06-18T14:53:15.000000000",1130,766710584.2198]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1021,277.1959]
["2019-06-18T07:53:30.000000000","2019-06-18T14:53:30.000000000",1016,479600.0]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1019,57806.840000000004]
["2019-06-18T07:53:45.000000000","2019-06-18T14:53:45.000000000",1018,480689.6]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1017,479840.6]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1020,2767172.0]
["2019-06-18T07:54:00.000000000","2019-06-18T14:54:00.000000000",1133,958.9843]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1022,47.27053]
["2019-06-18T07:54:15.000000000","2019-06-18T14:54:15.000000000",1130,766293018.3216]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1021,276.834]
["2019-06-18T07:54:30.000000000","2019-06-18T14:54:30.000000000",1016,479900.0]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1019,58400.149999999994]
["2019-06-18T07:54:45.000000000","2019-06-18T14:54:45.000000000",1018,480979.2]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1017,481890.60000000003]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1020,2767173.0]
["2019-06-18T07:55:00.000000000","2019-06-18T14:55:00.000000000",1133,962.9531]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1022,49.9812]
["2019-06-18T07:55:15.000000000","2019-06-18T14:55:15.000000000",1130,766975403.3889]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1021,277.176]
["2019-06-18T07:55:30.000000000","2019-06-18T14:55:30.000000000",1016,480300.0]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1019,59460.079999999994]
["2019-06-18T07:55:45.000000000","2019-06-18T14:55:45.000000000",1018,481118.7]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1017,479849.0]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1020,2767173.0]
["2019-06-18T07:56:00.000000000","2019-06-18T14:56:00.000000000",1133,960.874]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1022,52.77393]
["2019-06-18T07:56:15.000000000","2019-06-18T14:56:15.000000000",1130,767128704.7731]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1021,277.3269]
["2019-06-18T07:56:30.000000000","2019-06-18T14:56:30.000000000",1016,480300.0]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1019,60660.03]
["2019-06-18T07:56:45.000000000","2019-06-18T14:56:45.000000000",1018,480570.80000000005]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1017,481930.2]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1020,2767174.0]
["2019-06-18T07:57:00.000000000","2019-06-18T14:57:00.000000000",1133,963.3302]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1022,55.12712]
["2019-06-18T07:57:15.000000000","2019-06-18T14:57:15.000000000",1130,767958304.0456]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1021,277.338]
["2019-06-18T07:57:30.000000000","2019-06-18T14:57:30.000000000",1016,481300.0]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1019,61814.450000000004]
["2019-06-18T07:57:45.000000000","2019-06-18T14:57:45.000000000",1018,481593.8]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1017,481950.0]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1020,2767174.0]
["2019-06-18T07:58:00.000000000","2019-06-18T14:58:00.000000000",1133,963.7]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1022,56.74334]
["2019-06-18T07:58:15.000000000","2019-06-18T14:58:15.000000000",1130,769519268.27]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1021,277.9995]
["2019-06-18T07:58:30.000000000","2019-06-18T14:58:30.000000000",1016,481600.0]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1019,63360.09]
["2019-06-18T07:58:45.000000000","2019-06-18T14:58:45.000000000",1018,481462.5]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1017,481960.39999999997]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1020,2767175.0]
["2019-06-18T07:59:00.000000000","2019-06-18T14:59:00.000000000",1133,962.6146]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1022,59.32291]
["2019-06-18T07:59:15.000000000","2019-06-18T14:59:15.000000000",1130,768739202.7264]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1021,277.6088]
["2019-06-18T07:59:30.000000000","2019-06-18T14:59:30.000000000",1016,481400.0]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1019,62733.33]
["2019-06-18T07:59:45.000000000","2019-06-18T14:59:45.000000000",1018,481885.4]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1017,481706.2]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1020,2767176.0]
["2019-06-18T08:00:00.000000000","2019-06-18T15:00:00.000000000",1133,963.4916]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1022,59.50716]
["2019-06-18T08:00:15.000000000","2019-06-18T15:00:15.000000000",1130,768782647.3896]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1021,277.8753]
["2019-06-18T08:00:30.000000000","2019-06-18T15:00:30.000000000",1016,481400.0]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1019,59120.15]
["2019-06-18T08:00:45.000000000","2019-06-18T15:00:45.000000000",1018,481941.7]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1017,481619.8]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1020,2767177.0]
["2019-06-18T08:01:00.000000000","2019-06-18T15:01:00.000000000",1133,962.7094]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1022,57.51802]
["2019-06-18T08:01:15.000000000","2019-06-18T15:01:15.000000000",1130,770520989.0854]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1021,278.317]
["2019-06-18T08:01:30.000000000","2019-06-18T15:01:30.000000000",1016,482100.0]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1019,57346.76]
["2019-06-18T08:01:45.000000000","2019-06-18T15:01:45.000000000",1018,480335.39999999997]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1017,481936.5]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1020,2767178.0]
["2019-06-18T08:02:00.000000000","2019-06-18T15:02:00.000000000",1133,964.1032]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1022,57.51809]
["2019-06-18T08:02:15.000000000","2019-06-18T15:02:15.000000000",1130,769520102.5352]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1021,278.0884]
["2019-06-18T08:02:30.000000000","2019-06-18T15:02:30.000000000",1016,481900.0]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1019,56900.149999999994]
["2019-06-18T08:02:45.000000000","2019-06-18T15:02:45.000000000",1018,482264.6]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1017,483821.9]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1020,2767179.0]
["2019-06-18T08:03:00.000000000","2019-06-18T15:03:00.000000000",1133,966.6594]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1022,58.07307]
["2019-06-18T08:03:15.000000000","2019-06-18T15:03:15.000000000",1130,771141947.5176]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1021,278.65]
["2019-06-18T08:03:30.000000000","2019-06-18T15:03:30.000000000",1016,482300.0]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1019,57153.48]
["2019-06-18T08:03:45.000000000","2019-06-18T15:03:45.000000000",1018,482600.0]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1017,482214.3]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1020,2767180.0]
["2019-06-18T08:04:00.000000000","2019-06-18T15:04:00.000000000",1133,964.7143]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1022,58.13749]
["2019-06-18T08:04:15.000000000","2019-06-18T15:04:15.000000000",1130,769766384.296]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1021,278.095]
["2019-06-18T08:04:30.000000000","2019-06-18T15:04:30.000000000",1016,481800.0]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1019,57806.840000000004]
["2019-06-18T08:04:45.000000000","2019-06-18T15:04:45.000000000",1018,480447.9]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1017,483718.8]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1020,2767180.0]
["2019-06-18T08:05:00.000000000","2019-06-18T15:05:00.000000000",1133,965.8667]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1022,56.76548]
["2019-06-18T08:05:15.000000000","2019-06-18T15:05:15.000000000",1130,770301005.1243]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1021,278.5168]
["2019-06-18T08:05:30.000000000","2019-06-18T15:05:30.000000000",1016,482400.0]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1019,58653.48]
["2019-06-18T08:05:45.000000000","2019-06-18T15:05:45.000000000",1018,482772.89999999997]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1017,483850.0]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1020,2767181.0]
["2019-06-18T08:06:00.000000000","2019-06-18T15:06:00.000000000",1133,964.9354]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1022,55.15817]
["2019-06-18T08:06:15.000000000","2019-06-18T15:06:15.000000000",1130,770718849.4553]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1021,278.3614]
["2019-06-18T08:06:30.000000000","2019-06-18T15:06:30.000000000",1016,482200.0]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1019,59560.17]
["2019-06-18T08:06:45.000000000","2019-06-18T15:06:45.000000000",1018,480404.2]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1017,481972.89999999997]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1020,2767182.0]
["2019-06-18T08:07:00.000000000","2019-06-18T15:07:00.000000000",1133,962.3875]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1022,54.19922]
["2019-06-18T08:07:15.000000000","2019-06-18T15:07:15.000000000",1130,769054114.5672]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1021,277.8153]
["2019-06-18T08:07:30.000000000","2019-06-18T15:07:30.000000000",1016,482000.0]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1019,60400.149999999994]
["2019-06-18T08:07:45.000000000","2019-06-18T15:07:45.000000000",1018,480372.9]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1017,481745.8]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1020,2767183.0]
["2019-06-18T08:08:00.000000000","2019-06-18T15:08:00.000000000",1133,962.2104]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1022,52.08126]
["2019-06-18T08:08:15.000000000","2019-06-18T15:08:15.000000000",1130,769668983.8311]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1021,278.4036]
["2019-06-18T08:08:30.000000000","2019-06-18T15:08:30.000000000",1016,481900.0]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1019,61460.079999999994]
["2019-06-18T08:08:45.000000000","2019-06-18T15:08:45.000000000",1018,480147.89999999997]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1017,481922.9]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1020,2767183.0]
["2019-06-18T08:09:00.000000000","2019-06-18T15:09:00.000000000",1133,962.1375]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1022,51.19772]
["2019-06-18T08:09:15.000000000","2019-06-18T15:09:15.000000000",1130,769509595.456]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1021,278.0218]
["2019-06-18T08:09:30.000000000","2019-06-18T15:09:30.000000000",1016,481400.0]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1019,62706.740000000005]
["2019-06-18T08:09:45.000000000","2019-06-18T15:09:45.000000000",1018,481437.5]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1017,481849.0]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1020,2767184.0]
["2019-06-18T08:10:00.000000000","2019-06-18T15:10:00.000000000",1133,962.7553]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1022,49.5362]
["2019-06-18T08:10:15.000000000","2019-06-18T15:10:15.000000000",1130,768810881.496]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1021,277.8531]
["2019-06-18T08:10:30.000000000","2019-06-18T15:10:30.000000000",1016,481400.0]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1019,63300.049999999996]
["2019-06-18T08:10:45.000000000","2019-06-18T15:10:45.000000000",1018,480170.8]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1017,481957.3]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1020,2767184.0]
["2019-06-18T08:11:00.000000000","2019-06-18T15:11:00.000000000",1133,962.2136]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1022,48.33394]
["2019-06-18T08:11:15.000000000","2019-06-18T15:11:15.000000000",1130,769841105.5845]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1021,278.0284]
["2019-06-18T08:11:30.000000000","2019-06-18T15:11:30.000000000",1016,481700.0]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1019,59833.43]
["2019-06-18T08:11:45.000000000","2019-06-18T15:11:45.000000000",1018,480106.3]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1017,481479.2]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1020,2767185.0]
["2019-06-18T08:12:00.000000000","2019-06-18T15:12:00.000000000",1133,961.648]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1022,48.4649]
["2019-06-18T08:12:15.000000000","2019-06-18T15:12:15.000000000",1130,768502342.4828]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1021,277.7597]
["2019-06-18T08:12:30.000000000","2019-06-18T15:12:30.000000000",1016,481600.0]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1019,58500.0]
["2019-06-18T08:12:45.000000000","2019-06-18T15:12:45.000000000",1018,480389.6]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1017,481957.3]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1020,2767186.0]
["2019-06-18T08:13:00.000000000","2019-06-18T15:13:00.000000000",1133,962.3406]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1022,50.10331]
["2019-06-18T08:13:15.000000000","2019-06-18T15:13:15.000000000",1130,768938450.9964]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1021,278.044]
["2019-06-18T08:13:30.000000000","2019-06-18T15:13:30.000000000",1016,481600.0]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1019,56846.76]
["2019-06-18T08:13:45.000000000","2019-06-18T15:13:45.000000000",1018,480231.3]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1017,481464.60000000003]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1020,2767187.0]
["2019-06-18T08:14:00.000000000","2019-06-18T15:14:00.000000000",1133,961.8729]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1022,54.53215]
["2019-06-18T08:14:15.000000000","2019-06-18T15:14:15.000000000",1130,769522328.6121]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1021,278.1416]
["2019-06-18T08:14:30.000000000","2019-06-18T15:14:30.000000000",1016,481600.0]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1019,56953.4]
["2019-06-18T08:14:45.000000000","2019-06-18T15:14:45.000000000",1018,480535.39999999997]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1017,481595.8]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1020,2767187.0]
["2019-06-18T08:15:00.000000000","2019-06-18T15:15:00.000000000",1133,962.1791]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1022,60.30641]
["2019-06-18T08:15:15.000000000","2019-06-18T15:15:15.000000000",1130,769062146.6172]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1021,277.9218]
["2019-06-18T08:15:30.000000000","2019-06-18T15:15:30.000000000",1016,482100.0]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1019,57606.77]
["2019-06-18T08:15:45.000000000","2019-06-18T15:15:45.000000000",1018,482741.69999999995]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1017,483671.89999999997]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1020,2767188.0]
["2019-06-18T08:16:00.000000000","2019-06-18T15:16:00.000000000",1133,966.5594]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1022,63.98722]
["2019-06-18T08:16:15.000000000","2019-06-18T15:16:15.000000000",1130,770364663.6825]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1021,278.5079]
["2019-06-18T08:16:30.000000000","2019-06-18T15:16:30.000000000",1016,481900.0]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1019,58660.03]
["2019-06-18T08:16:45.000000000","2019-06-18T15:16:45.000000000",1018,481781.3]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1017,481618.7]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1020,2767189.0]
["2019-06-18T08:17:00.000000000","2019-06-18T15:17:00.000000000",1133,964.2666]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1022,63.46991]
["2019-06-18T08:17:15.000000000","2019-06-18T15:17:15.000000000",1130,770567498.6362]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1021,278.2637]
["2019-06-18T08:17:30.000000000","2019-06-18T15:17:30.000000000",1016,482100.0]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1019,59906.689999999995]
["2019-06-18T08:17:45.000000000","2019-06-18T15:17:45.000000000",1018,482862.5]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1017,483690.60000000003]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1020,2767190.0]
["2019-06-18T08:18:00.000000000","2019-06-18T15:18:00.000000000",1133,966.5719]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1022,60.15987]
["2019-06-18T08:18:15.000000000","2019-06-18T15:18:15.000000000",1130,769756991.8857]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1021,278.2415]
["2019-06-18T08:18:30.000000000","2019-06-18T15:18:30.000000000",1016,481700.0]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1019,61113.43]
["2019-06-18T08:18:45.000000000","2019-06-18T15:18:45.000000000",1018,482777.10000000003]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1017,481861.5]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1020,2767191.0]
["2019-06-18T08:19:00.000000000","2019-06-18T15:19:00.000000000",1133,962.9177]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1022,57.7867]
["2019-06-18T08:19:15.000000000","2019-06-18T15:19:15.000000000",1130,770235992.6478]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1021,278.2215]
["2019-06-18T08:19:30.000000000","2019-06-18T15:19:30.000000000",1016,481700.0]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1019,61986.74]
["2019-06-18T08:19:45.000000000","2019-06-18T15:19:45.000000000",1018,480812.5]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1017,481709.4]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1020,2767192.0]
["2019-06-18T08:20:00.000000000","2019-06-18T15:20:00.000000000",1133,962.4302]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1022,57.63573]
["2019-06-18T08:20:15.000000000","2019-06-18T15:20:15.000000000",1130,769517907.9504]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1021,277.9485]
["2019-06-18T08:20:30.000000000","2019-06-18T15:20:30.000000000",1016,482000.0]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1019,63546.71]
["2019-06-18T08:20:45.000000000","2019-06-18T15:20:45.000000000",1018,480981.3]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1017,481984.39999999997]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1020,2767193.0]
["2019-06-18T08:21:00.000000000","2019-06-18T15:21:00.000000000",1133,962.2886]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1022,57.81555]
["2019-06-18T08:21:15.000000000","2019-06-18T15:21:15.000000000",1130,769222926.5435]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1021,278.1771]
["2019-06-18T08:21:30.000000000","2019-06-18T15:21:30.000000000",1016,481000.0]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1019,61233.33]
["2019-06-18T08:21:45.000000000","2019-06-18T15:21:45.000000000",1018,480429.19999999995]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1017,481653.1]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1020,2767193.0]
["2019-06-18T08:22:00.000000000","2019-06-18T15:22:00.000000000",1133,962.2156]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1022,57.52028]
["2019-06-18T08:22:15.000000000","2019-06-18T15:22:15.000000000",1130,770132504.4714]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1021,278.2837]
["2019-06-18T08:22:30.000000000","2019-06-18T15:22:30.000000000",1016,481600.0]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1019,58186.729999999996]
["2019-06-18T08:22:45.000000000","2019-06-18T15:22:45.000000000",1018,480383.30000000005]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1017,481984.39999999997]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1020,2767194.0]
["2019-06-18T08:23:00.000000000","2019-06-18T15:23:00.000000000",1133,962.2573]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1022,57.47591]
["2019-06-18T08:23:15.000000000","2019-06-18T15:23:15.000000000",1130,768240851.558]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1021,277.7443]
["2019-06-18T08:23:30.000000000","2019-06-18T15:23:30.000000000",1016,481500.0]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1019,57346.76]
["2019-06-18T08:23:45.000000000","2019-06-18T15:23:45.000000000",1018,480162.5]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1017,481727.10000000003]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1020,2767195.0]
["2019-06-18T08:24:00.000000000","2019-06-18T15:24:00.000000000",1133,962.2813]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1022,58.78788]
["2019-06-18T08:24:15.000000000","2019-06-18T15:24:15.000000000",1130,769733476.541]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1021,278.3237]
["2019-06-18T08:24:30.000000000","2019-06-18T15:24:30.000000000",1016,481800.0]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1019,57306.840000000004]
["2019-06-18T08:24:45.000000000","2019-06-18T15:24:45.000000000",1018,480647.89999999997]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1017,481727.10000000003]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1020,2767196.0]
["2019-06-18T08:25:00.000000000","2019-06-18T15:25:00.000000000",1133,964.0438]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1022,63.18575]
["2019-06-18T08:25:15.000000000","2019-06-18T15:25:15.000000000",1130,770157689.132]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1021,278.166]
["2019-06-18T08:25:30.000000000","2019-06-18T15:25:30.000000000",1016,481600.0]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1019,57906.689999999995]
["2019-06-18T08:25:45.000000000","2019-06-18T15:25:45.000000000",1018,483112.5]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1017,481533.3]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1020,2767197.0]
["2019-06-18T08:26:00.000000000","2019-06-18T15:26:00.000000000",1133,964.4458]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1022,67.89656]
["2019-06-18T08:26:15.000000000","2019-06-18T15:26:15.000000000",1130,769592905.8216]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1021,277.9885]
["2019-06-18T08:26:30.000000000","2019-06-18T15:26:30.000000000",1016,481900.0]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1019,59113.43]
["2019-06-18T08:26:45.000000000","2019-06-18T15:26:45.000000000",1018,483135.4]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1017,482158.3]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1020,2767198.0]
["2019-06-18T08:27:00.000000000","2019-06-18T15:27:00.000000000",1133,965.3437]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1022,73.71607]
["2019-06-18T08:27:15.000000000","2019-06-18T15:27:15.000000000",1130,770723307.5976]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1021,278.67]
["2019-06-18T08:27:30.000000000","2019-06-18T15:27:30.000000000",1016,482600.0]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1019,60806.840000000004]
["2019-06-18T08:27:45.000000000","2019-06-18T15:27:45.000000000",1018,483389.6]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1017,483739.6]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1020,2767199.0]
["2019-06-18T08:28:00.000000000","2019-06-18T15:28:00.000000000",1133,967.0771]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1022,78.49041]
["2019-06-18T08:28:15.000000000","2019-06-18T15:28:15.000000000",1130,770981765.7855]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1021,278.5035]
["2019-06-18T08:28:30.000000000","2019-06-18T15:28:30.000000000",1016,482700.0]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1019,62773.45]
["2019-06-18T08:28:45.000000000","2019-06-18T15:28:45.000000000",1018,483814.6]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1017,483906.3]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1020,2767200.0]
["2019-06-18T08:29:00.000000000","2019-06-18T15:29:00.000000000",1133,967.7209]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1022,85.96963]
["2019-06-18T08:29:15.000000000","2019-06-18T15:29:15.000000000",1130,770687337.6]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1021,278.6434]
["2019-06-18T08:29:30.000000000","2019-06-18T15:29:30.000000000",1016,482900.0]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1019,64700.2]
["2019-06-18T08:29:45.000000000","2019-06-18T15:29:45.000000000",1018,483841.7]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1017,483906.3]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1020,2767201.0]
["2019-06-18T08:30:00.000000000","2019-06-18T15:30:00.000000000",1133,967.6896]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1022,90.6782]
["2019-06-18T08:30:15.000000000","2019-06-18T15:30:15.000000000",1130,772548835.5006]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1021,279.1229]
["2019-06-18T08:30:30.000000000","2019-06-18T15:30:30.000000000",1016,483000.0]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1019,61760.170000000006]
["2019-06-18T08:30:45.000000000","2019-06-18T15:30:45.000000000",1018,483910.39999999997]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1017,483777.10000000003]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1020,2767203.0]
["2019-06-18T08:31:00.000000000","2019-06-18T15:31:00.000000000",1133,966.5084]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1022,98.07749]
["2019-06-18T08:31:15.000000000","2019-06-18T15:31:15.000000000",1130,771689347.1694]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1021,278.7655]
["2019-06-18T08:31:30.000000000","2019-06-18T15:31:30.000000000",1016,482700.0]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1019,58546.71]
["2019-06-18T08:31:45.000000000","2019-06-18T15:31:45.000000000",1018,482564.6]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1017,483895.8]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1020,2767204.0]
["2019-06-18T08:32:00.000000000","2019-06-18T15:32:00.000000000",1133,966.6437]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1022,103.996]
["2019-06-18T08:32:15.000000000","2019-06-18T15:32:15.000000000",1130,773121100.6684]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1021,279.3338]
["2019-06-18T08:32:30.000000000","2019-06-18T15:32:30.000000000",1016,483400.0]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1019,58913.48]
["2019-06-18T08:32:45.000000000","2019-06-18T15:32:45.000000000",1018,482464.60000000003]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1017,483635.4]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1020,2767205.0]
["2019-06-18T08:33:00.000000000","2019-06-18T15:33:00.000000000",1133,965.9729]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1022,105.9651]
["2019-06-18T08:33:15.000000000","2019-06-18T15:33:15.000000000",1130,772783783.59]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1021,279.1695]
["2019-06-18T08:33:30.000000000","2019-06-18T15:33:30.000000000",1016,483400.0]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1019,60771.549999999996]
["2019-06-18T08:33:45.000000000","2019-06-18T15:33:45.000000000",1018,482281.3]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1017,483882.3]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1020,2767207.0]
["2019-06-18T08:34:00.000000000","2019-06-18T15:34:00.000000000",1133,966.1011]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1022,105.1948]
["2019-06-18T08:34:15.000000000","2019-06-18T15:34:15.000000000",1130,772292330.1711]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1021,279.0874]
["2019-06-18T08:34:30.000000000","2019-06-18T15:34:30.000000000",1016,483500.0]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1019,61800.049999999996]
["2019-06-18T08:34:45.000000000","2019-06-18T15:34:45.000000000",1018,482441.7]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1017,483712.5]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1020,2767208.0]
["2019-06-18T08:35:00.000000000","2019-06-18T15:35:00.000000000",1133,966.2021]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1022,104.2957]
["2019-06-18T08:35:15.000000000","2019-06-18T15:35:15.000000000",1130,772526161.6136]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1021,279.2406]
["2019-06-18T08:35:30.000000000","2019-06-18T15:35:30.000000000",1016,483200.0]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1019,60715.5]
["2019-06-18T08:35:45.000000000","2019-06-18T15:35:45.000000000",1018,482187.5]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1017,483812.5]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1020,2767210.0]
["2019-06-18T08:36:00.000000000","2019-06-18T15:36:00.000000000",1133,966.0938]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1022,102.0268]
["2019-06-18T08:36:15.000000000","2019-06-18T15:36:15.000000000",1130,772164215.447]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1021,279.0874]
["2019-06-18T08:36:30.000000000","2019-06-18T15:36:30.000000000",1016,483000.0]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1019,58693.41]
["2019-06-18T08:36:45.000000000","2019-06-18T15:36:45.000000000",1018,482110.4]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1017,483710.39999999997]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1020,2767211.0]
["2019-06-18T08:37:00.000000000","2019-06-18T15:37:00.000000000",1133,967.1333]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1022,99.5383]
["2019-06-18T08:37:15.000000000","2019-06-18T15:37:15.000000000",1130,771575078.5447]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1021,278.7411]
["2019-06-18T08:37:30.000000000","2019-06-18T15:37:30.000000000",1016,482800.0]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1019,58753.450000000004]
["2019-06-18T08:37:45.000000000","2019-06-18T15:37:45.000000000",1018,483841.7]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1017,483622.8]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1020,2767213.0]
["2019-06-18T08:38:00.000000000","2019-06-18T15:38:00.000000000",1133,967.4978]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1022,94.34566]
["2019-06-18T08:38:15.000000000","2019-06-18T15:38:15.000000000",1130,772343261.0863]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1021,279.1206]
["2019-06-18T08:38:30.000000000","2019-06-18T15:38:30.000000000",1016,482900.0]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1019,59813.380000000005]
["2019-06-18T08:38:45.000000000","2019-06-18T15:38:45.000000000",1018,483714.60000000003]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1017,483678.1]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1020,2767214.0]
["2019-06-18T08:39:00.000000000","2019-06-18T15:39:00.000000000",1133,967.2198]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1022,91.7216]
["2019-06-18T08:39:15.000000000","2019-06-18T15:39:15.000000000",1130,771219221.1432]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1021,278.5501]
["2019-06-18T08:39:30.000000000","2019-06-18T15:39:30.000000000",1016,483200.0]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1019,60666.81]
["2019-06-18T08:39:45.000000000","2019-06-18T15:39:45.000000000",1018,483752.1]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1017,483809.39999999997]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1020,2767215.0]
["2019-06-18T08:40:00.000000000","2019-06-18T15:40:00.000000000",1133,967.299]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1022,90.86691]
["2019-06-18T08:40:15.000000000","2019-06-18T15:40:15.000000000",1130,771379723.6256]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1021,278.8409]
["2019-06-18T08:40:30.000000000","2019-06-18T15:40:30.000000000",1016,483100.0]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1019,60640.02]
["2019-06-18T08:40:45.000000000","2019-06-18T15:40:45.000000000",1018,483816.7]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1017,483871.89999999997]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1020,2767216.0]
["2019-06-18T08:41:00.000000000","2019-06-18T15:41:00.000000000",1133,967.6094]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1022,91.84814]
["2019-06-18T08:41:15.000000000","2019-06-18T15:41:15.000000000",1130,772282666.2064]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1021,279.003]
["2019-06-18T08:41:30.000000000","2019-06-18T15:41:30.000000000",1016,482900.0]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1019,59446.74]
["2019-06-18T08:41:45.000000000","2019-06-18T15:41:45.000000000",1018,483679.19999999995]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1017,483671.89999999997]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1020,2767218.0]
["2019-06-18T08:42:00.000000000","2019-06-18T15:42:00.000000000",1133,967.2612]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1022,97.22941]
["2019-06-18T08:42:15.000000000","2019-06-18T15:42:15.000000000",1130,771054579.5802]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1021,278.8143]
["2019-06-18T08:42:30.000000000","2019-06-18T15:42:30.000000000",1016,483300.0]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1019,59306.840000000004]
["2019-06-18T08:42:45.000000000","2019-06-18T15:42:45.000000000",1018,483900.0]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1017,483694.8]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1020,2767219.0]
["2019-06-18T08:43:00.000000000","2019-06-18T15:43:00.000000000",1133,967.3406]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1022,100.8369]
["2019-06-18T08:43:15.000000000","2019-06-18T15:43:15.000000000",1130,771847389.7407]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1021,279.1118]
["2019-06-18T08:43:30.000000000","2019-06-18T15:43:30.000000000",1016,483000.0]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1019,60253.450000000004]
["2019-06-18T08:43:45.000000000","2019-06-18T15:43:45.000000000",1018,483543.8]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1017,483906.3]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1020,2767220.0]
["2019-06-18T08:44:00.000000000","2019-06-18T15:44:00.000000000",1133,967.5001]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1022,95.72871]
["2019-06-18T08:44:15.000000000","2019-06-18T15:44:15.000000000",1130,771417921.4479]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1021,278.6592]
["2019-06-18T08:44:30.000000000","2019-06-18T15:44:30.000000000",1016,482700.0]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1019,60400.149999999994]
["2019-06-18T08:44:45.000000000","2019-06-18T15:44:45.000000000",1018,483062.5]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1017,483709.4]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1020,2767222.0]
["2019-06-18T08:45:00.000000000","2019-06-18T15:45:00.000000000",1133,967.0011]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1022,91.48628]
["2019-06-18T08:45:15.000000000","2019-06-18T15:45:15.000000000",1130,770054236.494]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1021,278.4081]
["2019-06-18T08:45:30.000000000","2019-06-18T15:45:30.000000000",1016,482600.0]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1019,59846.76]
["2019-06-18T08:45:45.000000000","2019-06-18T15:45:45.000000000",1018,483250.0]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1017,483722.89999999997]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1020,2767223.0]
["2019-06-18T08:46:00.000000000","2019-06-18T15:46:00.000000000",1133,967.2021]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1022,90.96015]
["2019-06-18T08:46:15.000000000","2019-06-18T15:46:15.000000000",1130,771651755.8866]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1021,278.8187]
["2019-06-18T08:46:30.000000000","2019-06-18T15:46:30.000000000",1016,482700.0]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1019,59146.810000000005]
["2019-06-18T08:46:45.000000000","2019-06-18T15:46:45.000000000",1018,483083.3]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1017,483521.9]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1020,2767224.0]
["2019-06-18T08:47:00.000000000","2019-06-18T15:47:00.000000000",1133,966.4531]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1022,90.24532]
["2019-06-18T08:47:15.000000000","2019-06-18T15:47:15.000000000",1130,770135044.1275]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1021,278.3037]
["2019-06-18T08:47:30.000000000","2019-06-18T15:47:30.000000000",1016,482500.0]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1019,59353.44]
["2019-06-18T08:47:45.000000000","2019-06-18T15:47:45.000000000",1018,480500.0]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1017,483669.8]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1020,2767226.0]
["2019-06-18T08:48:00.000000000","2019-06-18T15:48:00.000000000",1133,964.2615]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1022,87.98762]
["2019-06-18T08:48:15.000000000","2019-06-18T15:48:15.000000000",1130,770331795.4794]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1021,278.4723]
["2019-06-18T08:48:30.000000000","2019-06-18T15:48:30.000000000",1016,482000.0]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1019,60114.4]
["2019-06-18T08:48:45.000000000","2019-06-18T15:48:45.000000000",1018,480406.3]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1017,483903.1]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1020,2767227.0]
["2019-06-18T08:49:00.000000000","2019-06-18T15:49:00.000000000",1133,964.4969]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1022,85.71433]
["2019-06-18T08:49:15.000000000","2019-06-18T15:49:15.000000000",1130,770823533.3715]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1021,278.4302]
["2019-06-18T08:49:30.000000000","2019-06-18T15:49:30.000000000",1016,482100.0]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1019,60600.1]
["2019-06-18T08:49:45.000000000","2019-06-18T15:49:45.000000000",1018,480460.39999999997]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1017,483784.4]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1020,2767228.0]
["2019-06-18T08:50:00.000000000","2019-06-18T15:50:00.000000000",1133,964.5281]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1022,83.89392]
["2019-06-18T08:50:15.000000000","2019-06-18T15:50:15.000000000",1130,769705851.814]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1021,278.2127]
["2019-06-18T08:50:30.000000000","2019-06-18T15:50:30.000000000",1016,482200.0]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1019,60193.41]
["2019-06-18T08:50:45.000000000","2019-06-18T15:50:45.000000000",1018,482833.3]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1017,483787.5]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1020,2767229.0]
["2019-06-18T08:51:00.000000000","2019-06-18T15:51:00.000000000",1133,966.6854]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1022,84.18241]
["2019-06-18T08:51:15.000000000","2019-06-18T15:51:15.000000000",1130,771285110.8319]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1021,278.6323]
["2019-06-18T08:51:30.000000000","2019-06-18T15:51:30.000000000",1016,482300.0]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1019,59446.74]
["2019-06-18T08:51:45.000000000","2019-06-18T15:51:45.000000000",1018,482833.3]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1017,483490.6]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1020,2767230.0]
["2019-06-18T08:52:00.000000000","2019-06-18T15:52:00.000000000",1133,966.1594]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1022,93.75735]
["2019-06-18T08:52:15.000000000","2019-06-18T15:52:15.000000000",1130,770382165.681]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1021,278.468]
["2019-06-18T08:52:30.000000000","2019-06-18T15:52:30.000000000",1016,482600.0]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1019,59457.21000000001]
["2019-06-18T08:52:45.000000000","2019-06-18T15:52:45.000000000",1018,481192.0]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1017,483984.39999999997]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1020,2767232.0]
["2019-06-18T08:53:00.000000000","2019-06-18T15:53:00.000000000",1133,964.6407]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1022,89.35731]
["2019-06-18T08:53:15.000000000","2019-06-18T15:53:15.000000000",1130,770161343.9104]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1021,278.2215]
["2019-06-18T08:53:30.000000000","2019-06-18T15:53:30.000000000",1016,482400.0]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1019,60400.149999999994]
["2019-06-18T08:53:45.000000000","2019-06-18T15:53:45.000000000",1018,480639.6]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1017,482165.6]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1020,2767233.0]
["2019-06-18T08:54:00.000000000","2019-06-18T15:54:00.000000000",1133,962.7073]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1022,88.45823]
["2019-06-18T08:54:15.000000000","2019-06-18T15:54:15.000000000",1130,770806940.9607]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1021,278.437]
["2019-06-18T08:54:30.000000000","2019-06-18T15:54:30.000000000",1016,481900.0]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1019,60493.46]
["2019-06-18T08:54:45.000000000","2019-06-18T15:54:45.000000000",1018,481037.5]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1017,483861.5]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1020,2767234.0]
["2019-06-18T08:55:00.000000000","2019-06-18T15:55:00.000000000",1133,965.9719]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1022,82.83277]
["2019-06-18T08:55:15.000000000","2019-06-18T15:55:15.000000000",1130,769566669.8825]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1021,278.0218]
["2019-06-18T08:55:30.000000000","2019-06-18T15:55:30.000000000",1016,481800.0]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1019,59646.810000000005]
["2019-06-18T08:55:45.000000000","2019-06-18T15:55:45.000000000",1018,480722.89999999997]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1017,481969.80000000005]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1020,2767235.0]
["2019-06-18T08:56:00.000000000","2019-06-18T15:56:00.000000000",1133,962.7052]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1022,81.30094]
["2019-06-18T08:56:15.000000000","2019-06-18T15:56:15.000000000",1130,770230252.8355]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1021,278.3725]
["2019-06-18T08:56:30.000000000","2019-06-18T15:56:30.000000000",1016,482100.0]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1019,59100.1]
["2019-06-18T08:56:45.000000000","2019-06-18T15:56:45.000000000",1018,482220.8]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1017,483953.10000000003]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1020,2767237.0]
["2019-06-18T08:57:00.000000000","2019-06-18T15:57:00.000000000",1133,964.8504]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1022,79.07204]
["2019-06-18T08:57:15.000000000","2019-06-18T15:57:15.000000000",1130,770040146.8848]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1021,278.0949]
["2019-06-18T08:57:30.000000000","2019-06-18T15:57:30.000000000",1016,482000.0]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1019,59200.200000000004]
["2019-06-18T08:57:45.000000000","2019-06-18T15:57:45.000000000",1018,480533.3]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1017,481934.39999999997]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1020,2767237.0]
["2019-06-18T08:58:00.000000000","2019-06-18T15:58:00.000000000",1133,962.5948]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1022,78.45043]
["2019-06-18T08:58:15.000000000","2019-06-18T15:58:15.000000000",1130,769579680.0282]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1021,278.1772]
["2019-06-18T08:58:30.000000000","2019-06-18T15:58:30.000000000",1016,481800.0]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1019,59906.689999999995]
["2019-06-18T08:58:45.000000000","2019-06-18T15:58:45.000000000",1018,481170.8]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1017,481582.3]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1020,2767238.0]
["2019-06-18T08:59:00.000000000","2019-06-18T15:59:00.000000000",1133,962.076]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1022,79.61154]
["2019-06-18T08:59:15.000000000","2019-06-18T15:59:15.000000000",1130,770311339.3998]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1021,278.3393]
["2019-06-18T08:59:30.000000000","2019-06-18T15:59:30.000000000",1016,481800.0]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1019,60700.200000000004]
["2019-06-18T08:59:45.000000000","2019-06-18T15:59:45.000000000",1018,480572.9]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1017,481859.39999999997]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1020,2767239.0]
["2019-06-18T09:00:00.000000000","2019-06-18T16:00:00.000000000",1133,962.6532]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1022,83.00147]
["2019-06-18T09:00:15.000000000","2019-06-18T16:00:15.000000000",1130,769586324.164]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1021,278.1572]
["2019-06-18T09:00:30.000000000","2019-06-18T16:00:30.000000000",1016,482400.0]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1019,60753.450000000004]
["2019-06-18T09:00:45.000000000","2019-06-18T16:00:45.000000000",1018,483277.10000000003]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1017,483859.39999999997]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1020,2767241.0]
["2019-06-18T09:01:00.000000000","2019-06-18T16:01:00.000000000",1133,967.3865]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1022,91.43748]
["2019-06-18T09:01:15.000000000","2019-06-18T16:01:15.000000000",1130,771374239.9561]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1021,278.9186]
["2019-06-18T09:01:30.000000000","2019-06-18T16:01:30.000000000",1016,482800.0]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1019,60293.509999999995]
["2019-06-18T09:01:45.000000000","2019-06-18T16:01:45.000000000",1018,482431.2]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1017,483701.0]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1020,2767242.0]
["2019-06-18T09:02:00.000000000","2019-06-18T16:02:00.000000000",1133,967.1073]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1022,100.0799]
["2019-06-18T09:02:15.000000000","2019-06-18T16:02:15.000000000",1130,772240942.1784]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1021,279.094]
["2019-06-18T09:02:30.000000000","2019-06-18T16:02:30.000000000",1016,483100.0]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1019,59953.4]
["2019-06-18T09:02:45.000000000","2019-06-18T16:02:45.000000000",1018,482281.3]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1017,483667.7]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1020,2767244.0]
["2019-06-18T09:03:00.000000000","2019-06-18T16:03:00.000000000",1133,966.1323]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1022,112.503]
["2019-06-18T09:03:15.000000000","2019-06-18T16:03:15.000000000",1130,772032573.3868]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1021,278.9497]
["2019-06-18T09:03:30.000000000","2019-06-18T16:03:30.000000000",1016,483100.0]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1019,60406.689999999995]
["2019-06-18T09:03:45.000000000","2019-06-18T16:03:45.000000000",1018,482633.30000000005]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1017,483758.30000000005]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1020,2767245.0]
["2019-06-18T09:04:00.000000000","2019-06-18T16:04:00.000000000",1133,966.3708]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1022,120.566]
["2019-06-18T09:04:15.000000000","2019-06-18T16:04:15.000000000",1130,773261511.8656]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1021,279.5113]
["2019-06-18T09:04:30.000000000","2019-06-18T16:04:30.000000000",1016,483700.0]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1019,60913.48]
["2019-06-18T09:04:45.000000000","2019-06-18T16:04:45.000000000",1018,482720.8]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1017,483844.80000000005]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1020,2767247.0]
["2019-06-18T09:05:00.000000000","2019-06-18T16:05:00.000000000",1133,966.6344]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1022,118.0663]
["2019-06-18T09:05:15.000000000","2019-06-18T16:05:15.000000000",1130,772752064.4018]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1021,279.1339]
["2019-06-18T09:05:30.000000000","2019-06-18T16:05:30.000000000",1016,483600.0]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1019,60393.36]
["2019-06-18T09:05:45.000000000","2019-06-18T16:05:45.000000000",1018,482512.5]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1017,483658.3]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1020,2767248.0]
["2019-06-18T09:06:00.000000000","2019-06-18T16:06:00.000000000",1133,966.0375]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1022,115.651]
["2019-06-18T09:06:15.000000000","2019-06-18T16:06:15.000000000",1130,772211902.446]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1021,279.054]
["2019-06-18T09:06:30.000000000","2019-06-18T16:06:30.000000000",1016,483300.0]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1019,59346.76]
["2019-06-18T09:06:45.000000000","2019-06-18T16:06:45.000000000",1018,482158.3]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1017,483847.89999999997]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1020,2767250.0]
["2019-06-18T09:07:00.000000000","2019-06-18T16:07:00.000000000",1133,967.2791]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1022,110.9912]
["2019-06-18T09:07:15.000000000","2019-06-18T16:07:15.000000000",1130,772335324.125]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1021,279.0563]
["2019-06-18T09:07:30.000000000","2019-06-18T16:07:30.000000000",1016,482900.0]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1019,59400.149999999994]
["2019-06-18T09:07:45.000000000","2019-06-18T16:07:45.000000000",1018,483843.8]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1017,483617.7]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1020,2767252.0]
["2019-06-18T09:08:00.000000000","2019-06-18T16:08:00.000000000",1133,966.9615]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1022,107.7921]
["2019-06-18T09:08:15.000000000","2019-06-18T16:08:15.000000000",1130,770462175.9928]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1021,278.4569]
["2019-06-18T09:08:30.000000000","2019-06-18T16:08:30.000000000",1016,482700.0]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1019,60153.48]
["2019-06-18T09:08:45.000000000","2019-06-18T16:08:45.000000000",1018,482712.5]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1017,483817.7]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1020,2767253.0]
["2019-06-18T09:09:00.000000000","2019-06-18T16:09:00.000000000",1133,967.349]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1022,104.4289]
["2019-06-18T09:09:15.000000000","2019-06-18T16:09:15.000000000",1130,771666765.051]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1021,278.9053]
["2019-06-18T09:09:30.000000000","2019-06-18T16:09:30.000000000",1016,482800.0]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1019,60300.049999999996]
["2019-06-18T09:09:45.000000000","2019-06-18T16:09:45.000000000",1018,483218.8]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1017,483984.39999999997]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1020,2767255.0]
["2019-06-18T09:10:00.000000000","2019-06-18T16:10:00.000000000",1133,967.3282]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1022,100.3974]
["2019-06-18T09:10:15.000000000","2019-06-18T16:10:15.000000000",1130,770782352.484]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1021,278.5213]
["2019-06-18T09:10:30.000000000","2019-06-18T16:10:30.000000000",1016,482000.0]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1019,59593.43]
["2019-06-18T09:10:45.000000000","2019-06-18T16:10:45.000000000",1018,483181.2]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1017,483782.30000000005]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1020,2767256.0]
["2019-06-18T09:11:00.000000000","2019-06-18T16:11:00.000000000",1133,966.7427]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1022,97.1961]
["2019-06-18T09:11:15.000000000","2019-06-18T16:11:15.000000000",1130,770278713.7032]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1021,278.4435]
["2019-06-18T09:11:30.000000000","2019-06-18T16:11:30.000000000",1016,482200.0]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1019,59200.200000000004]
["2019-06-18T09:11:45.000000000","2019-06-18T16:11:45.000000000",1018,480670.8]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1017,481919.6]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1020,2767257.0]
["2019-06-18T09:12:00.000000000","2019-06-18T16:12:00.000000000",1133,962.6071]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1022,93.47093]
["2019-06-18T09:12:15.000000000","2019-06-18T16:12:15.000000000",1130,770771012.1592]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1021,278.6878]
["2019-06-18T09:12:30.000000000","2019-06-18T16:12:30.000000000",1016,481800.0]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1019,59506.79]
["2019-06-18T09:12:45.000000000","2019-06-18T16:12:45.000000000",1018,480654.2]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1017,482229.2]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1020,2767259.0]
["2019-06-18T09:13:00.000000000","2019-06-18T16:13:00.000000000",1133,962.9396]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1022,91.61283]
["2019-06-18T09:13:15.000000000","2019-06-18T16:13:15.000000000",1130,769923402.534]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1021,277.9485]
["2019-06-18T09:13:30.000000000","2019-06-18T16:13:30.000000000",1016,481500.0]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1019,59800.049999999996]
["2019-06-18T09:13:45.000000000","2019-06-18T16:13:45.000000000",1018,480868.7]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1017,481951.0]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1020,2767260.0]
["2019-06-18T09:14:00.000000000","2019-06-18T16:14:00.000000000",1133,962.1677]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1022,90.9668]
["2019-06-18T09:14:15.000000000","2019-06-18T16:14:15.000000000",1130,769739657.97]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1021,278.5058]
["2019-06-18T09:14:30.000000000","2019-06-18T16:14:30.000000000",1016,482400.0]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1019,60300.049999999996]
["2019-06-18T09:14:45.000000000","2019-06-18T16:14:45.000000000",1018,481152.10000000003]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1017,483707.3]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1020,2767261.0]
["2019-06-18T09:15:00.000000000","2019-06-18T16:15:00.000000000",1133,964.2094]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1022,91.60173]
["2019-06-18T09:15:15.000000000","2019-06-18T16:15:15.000000000",1130,770826916.2503]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1021,278.4502]
["2019-06-18T09:15:30.000000000","2019-06-18T16:15:30.000000000",1016,482200.0]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1019,60100.1]
["2019-06-18T09:15:45.000000000","2019-06-18T16:15:45.000000000",1018,482135.4]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1017,483902.10000000003]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1020,2767262.0]
["2019-06-18T09:16:00.000000000","2019-06-18T16:16:00.000000000",1133,966.5292]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1022,92.563]
["2019-06-18T09:16:15.000000000","2019-06-18T16:16:15.000000000",1130,769727763.0387]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1021,278.226]
["2019-06-18T09:16:30.000000000","2019-06-18T16:16:30.000000000",1016,482200.0]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1019,59646.810000000005]
["2019-06-18T09:16:45.000000000","2019-06-18T16:16:45.000000000",1018,480706.2]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1017,483895.8]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1020,2767263.0]
["2019-06-18T09:17:00.000000000","2019-06-18T16:17:00.000000000",1133,964.5395]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1022,92.916]
["2019-06-18T09:17:15.000000000","2019-06-18T16:17:15.000000000",1130,770944530.448]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1021,278.6878]
["2019-06-18T09:17:30.000000000","2019-06-18T16:17:30.000000000",1016,482500.0]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1019,59753.450000000004]
["2019-06-18T09:17:45.000000000","2019-06-18T16:17:45.000000000",1018,481179.19999999995]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1017,481889.6]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1020,2767265.0]
["2019-06-18T09:18:00.000000000","2019-06-18T16:18:00.000000000",1133,962.4063]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1022,92.91183]
["2019-06-18T09:18:15.000000000","2019-06-18T16:18:15.000000000",1130,770294778.494]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1021,278.1572]
["2019-06-18T09:18:30.000000000","2019-06-18T16:18:30.000000000",1016,482000.0]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1019,60000.0]
["2019-06-18T09:18:45.000000000","2019-06-18T16:18:45.000000000",1018,480229.2]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1017,483547.9]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1020,2767266.0]
["2019-06-18T09:19:00.000000000","2019-06-18T16:19:00.000000000",1133,963.9875]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1022,91.85258]
["2019-06-18T09:19:15.000000000","2019-06-18T16:19:15.000000000",1130,769575569.0665]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1021,278.3259]
["2019-06-18T09:19:30.000000000","2019-06-18T16:19:30.000000000",1016,481800.0]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1019,60300.049999999996]
["2019-06-18T09:19:45.000000000","2019-06-18T16:19:45.000000000",1018,480591.7]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1017,483602.10000000003]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1020,2767268.0]
["2019-06-18T09:20:00.000000000","2019-06-18T16:20:00.000000000",1133,964.0209]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1022,89.80356]
["2019-06-18T09:20:15.000000000","2019-06-18T16:20:15.000000000",1130,770398832.6692]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1021,278.3059]
["2019-06-18T09:20:30.000000000","2019-06-18T16:20:30.000000000",1016,482000.0]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1019,59986.780000000006]
["2019-06-18T09:20:45.000000000","2019-06-18T16:20:45.000000000",1018,480452.1]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1017,481885.4]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1020,2767269.0]
["2019-06-18T09:21:00.000000000","2019-06-18T16:21:00.000000000",1133,963.4312]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1022,87.95874]
["2019-06-18T09:21:15.000000000","2019-06-18T16:21:15.000000000",1130,768365721.8049]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1021,277.7731]
["2019-06-18T09:21:30.000000000","2019-06-18T16:21:30.000000000",1016,481200.0]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1019,59446.74]
["2019-06-18T09:21:45.000000000","2019-06-18T16:21:45.000000000",1018,480218.8]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1017,481682.3]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1020,2767270.0]
["2019-06-18T09:22:00.000000000","2019-06-18T16:22:00.000000000",1133,961.7865]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1022,84.55547]
["2019-06-18T09:22:15.000000000","2019-06-18T16:22:15.000000000",1130,769312129.08]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1021,278.1128]
["2019-06-18T09:22:30.000000000","2019-06-18T16:22:30.000000000",1016,481100.0]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1019,59400.149999999994]
["2019-06-18T09:22:45.000000000","2019-06-18T16:22:45.000000000",1018,481558.3]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1017,481860.4]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1020,2767271.0]
["2019-06-18T09:23:00.000000000","2019-06-18T16:23:00.000000000",1133,963.3146]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1022,81.55183]
["2019-06-18T09:23:15.000000000","2019-06-18T16:23:15.000000000",1130,768439886.5377]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1021,277.6354]
["2019-06-18T09:23:30.000000000","2019-06-18T16:23:30.000000000",1016,480600.0]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1019,59853.44]
["2019-06-18T09:23:45.000000000","2019-06-18T16:23:45.000000000",1018,481435.4]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1017,481700.0]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1020,2767272.0]
["2019-06-18T09:24:00.000000000","2019-06-18T16:24:00.000000000",1133,963.3063]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1022,79.57598]
["2019-06-18T09:24:15.000000000","2019-06-18T16:24:15.000000000",1130,767647894.2528]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1021,277.2492]
["2019-06-18T09:24:30.000000000","2019-06-18T16:24:30.000000000",1016,480800.0]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1019,60153.48]
["2019-06-18T09:24:45.000000000","2019-06-18T16:24:45.000000000",1018,481485.4]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1017,481534.4]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1020,2767273.0]
["2019-06-18T09:25:00.000000000","2019-06-18T16:25:00.000000000",1133,962.9802]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1022,78.25508]
["2019-06-18T09:25:15.000000000","2019-06-18T16:25:15.000000000",1130,769085769.9787]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1021,278.0107]
["2019-06-18T09:25:30.000000000","2019-06-18T16:25:30.000000000",1016,480900.0]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1019,60146.810000000005]
["2019-06-18T09:25:45.000000000","2019-06-18T16:25:45.000000000",1018,481218.8]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1017,481912.5]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1020,2767274.0]
["2019-06-18T09:26:00.000000000","2019-06-18T16:26:00.000000000",1133,963.1542]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1022,76.31929]
["2019-06-18T09:26:15.000000000","2019-06-18T16:26:15.000000000",1130,767912724.495]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1021,277.318]
["2019-06-18T09:26:30.000000000","2019-06-18T16:26:30.000000000",1016,480700.0]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1019,59800.049999999996]
["2019-06-18T09:26:45.000000000","2019-06-18T16:26:45.000000000",1018,480716.5]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1017,481640.60000000003]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1020,2767276.0]
["2019-06-18T09:27:00.000000000","2019-06-18T16:27:00.000000000",1133,962.7677]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1022,72.67847]
["2019-06-18T09:27:15.000000000","2019-06-18T16:27:15.000000000",1130,767255773.9428]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1021,277.3224]
["2019-06-18T09:27:30.000000000","2019-06-18T16:27:30.000000000",1016,480500.0]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1019,59400.149999999994]
["2019-06-18T09:27:45.000000000","2019-06-18T16:27:45.000000000",1018,481339.60000000003]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1017,481828.10000000003]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1020,2767277.0]
["2019-06-18T09:28:00.000000000","2019-06-18T16:28:00.000000000",1133,962.776]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1022,68.20739]
["2019-06-18T09:28:15.000000000","2019-06-18T16:28:15.000000000",1130,768103944.8759]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1021,277.418]
["2019-06-18T09:28:30.000000000","2019-06-18T16:28:30.000000000",1016,480400.0]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1019,59246.78999999999]
["2019-06-18T09:28:45.000000000","2019-06-18T16:28:45.000000000",1018,478504.2]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1017,480238.60000000003]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1020,2767277.0]
["2019-06-18T09:29:00.000000000","2019-06-18T16:29:00.000000000",1133,958.5844]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1022,61.29872]
["2019-06-18T09:29:15.000000000","2019-06-18T16:29:15.000000000",1130,766254850.3845]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1021,276.7897]
["2019-06-18T09:29:30.000000000","2019-06-18T16:29:30.000000000",1016,479300.0]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1019,59200.200000000004]
["2019-06-18T09:29:45.000000000","2019-06-18T16:29:45.000000000",1018,478268.7]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1017,479686.5]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1020,2767278.0]
["2019-06-18T09:30:00.000000000","2019-06-18T16:30:00.000000000",1133,957.9386]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1022,58.05531]
["2019-06-18T09:30:15.000000000","2019-06-18T16:30:15.000000000",1130,766525767.3398]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1021,277.1604]
["2019-06-18T09:30:30.000000000","2019-06-18T16:30:30.000000000",1016,479800.0]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1019,59553.39]
["2019-06-18T09:30:45.000000000","2019-06-18T16:30:45.000000000",1018,478287.5]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1017,479953.10000000003]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1020,2767279.0]
["2019-06-18T09:31:00.000000000","2019-06-18T16:31:00.000000000",1133,958.3147]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1022,58.00426]
["2019-06-18T09:31:15.000000000","2019-06-18T16:31:15.000000000",1130,766814394.5395]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1021,276.9695]
["2019-06-18T09:31:30.000000000","2019-06-18T16:31:30.000000000",1016,479900.0]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1019,59953.4]
["2019-06-18T09:31:45.000000000","2019-06-18T16:31:45.000000000",1018,478056.2]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1017,479721.9]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1020,2767280.0]
["2019-06-18T09:32:00.000000000","2019-06-18T16:32:00.000000000",1133,957.9365]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1022,59.49168]
["2019-06-18T09:32:15.000000000","2019-06-18T16:32:15.000000000",1130,766040386.696]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1021,276.6299]
["2019-06-18T09:32:30.000000000","2019-06-18T16:32:30.000000000",1016,480000.0]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1019,60506.79]
["2019-06-18T09:32:45.000000000","2019-06-18T16:32:45.000000000",1018,478460.39999999997]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1017,479984.39999999997]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1020,2767281.0]
["2019-06-18T09:33:00.000000000","2019-06-18T16:33:00.000000000",1133,958.3549]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1022,61.32981]
["2019-06-18T09:33:15.000000000","2019-06-18T16:33:15.000000000",1130,766833212.7951]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1021,277.1582]
["2019-06-18T09:33:30.000000000","2019-06-18T16:33:30.000000000",1016,480200.0]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1019,60700.200000000004]
["2019-06-18T09:33:45.000000000","2019-06-18T16:33:45.000000000",1018,479470.8]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1017,480150.0]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1020,2767281.0]
["2019-06-18T09:34:00.000000000","2019-06-18T16:34:00.000000000",1133,959.9729]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1022,62.18231]
["2019-06-18T09:34:15.000000000","2019-06-18T16:34:15.000000000",1130,766403731.0076]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1021,276.7475]
["2019-06-18T09:34:30.000000000","2019-06-18T16:34:30.000000000",1016,479900.0]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1019,60193.41]
["2019-06-18T09:34:45.000000000","2019-06-18T16:34:45.000000000",1018,478110.4]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1017,479984.39999999997]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1020,2767282.0]
["2019-06-18T09:35:00.000000000","2019-06-18T16:35:00.000000000",1133,959.4302]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1022,62.2622]
["2019-06-18T09:35:15.000000000","2019-06-18T16:35:15.000000000",1130,765967330.6362]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1021,276.8207]
["2019-06-18T09:35:30.000000000","2019-06-18T16:35:30.000000000",1016,479400.0]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1019,59600.1]
["2019-06-18T09:35:45.000000000","2019-06-18T16:35:45.000000000",1018,479802.1]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1017,479969.80000000005]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1020,2767283.0]
["2019-06-18T09:36:00.000000000","2019-06-18T16:36:00.000000000",1133,958.6781]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1022,60.61273]
["2019-06-18T09:36:15.000000000","2019-06-18T16:36:15.000000000",1130,766999803.9893]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1021,277.1094]
["2019-06-18T09:36:30.000000000","2019-06-18T16:36:30.000000000",1016,479700.0]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1019,59046.71]
["2019-06-18T09:36:45.000000000","2019-06-18T16:36:45.000000000",1018,479352.10000000003]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1017,479970.8]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1020,2767284.0]
["2019-06-18T09:37:00.000000000","2019-06-18T16:37:00.000000000",1133,959.677]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1022,57.41816]
["2019-06-18T09:37:15.000000000","2019-06-18T16:37:15.000000000",1130,765691432.5528]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1021,276.47]
["2019-06-18T09:37:30.000000000","2019-06-18T16:37:30.000000000",1016,479500.0]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1019,59100.1]
["2019-06-18T09:37:45.000000000","2019-06-18T16:37:45.000000000",1018,479856.3]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1017,479880.2]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1020,2767285.0]
["2019-06-18T09:38:00.000000000","2019-06-18T16:38:00.000000000",1133,959.5115]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1022,54.29909]
["2019-06-18T09:38:15.000000000","2019-06-18T16:38:15.000000000",1130,765372364.558]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1021,276.692]
["2019-06-18T09:38:30.000000000","2019-06-18T16:38:30.000000000",1016,479400.0]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1019,59453.4]
["2019-06-18T09:38:45.000000000","2019-06-18T16:38:45.000000000",1018,479697.9]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1017,479716.7]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1020,2767286.0]
["2019-06-18T09:39:00.000000000","2019-06-18T16:39:00.000000000",1133,958.8917]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1022,50.37859]
["2019-06-18T09:39:15.000000000","2019-06-18T16:39:15.000000000",1130,765655181.0374]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1021,276.5566]
["2019-06-18T09:39:30.000000000","2019-06-18T16:39:30.000000000",1016,479300.0]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1019,60000.0]
["2019-06-18T09:39:45.000000000","2019-06-18T16:39:45.000000000",1018,479281.3]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1017,479984.39999999997]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1020,2767286.0]
["2019-06-18T09:40:00.000000000","2019-06-18T16:40:00.000000000",1133,959.3282]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1022,47.14399]
["2019-06-18T09:40:15.000000000","2019-06-18T16:40:15.000000000",1130,765126629.4114]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1021,276.4012]
["2019-06-18T09:40:30.000000000","2019-06-18T16:40:30.000000000",1016,479300.0]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1019,60453.4]
["2019-06-18T09:40:45.000000000","2019-06-18T16:40:45.000000000",1018,479402.10000000003]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1017,479683.3]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1020,2767287.0]
["2019-06-18T09:41:00.000000000","2019-06-18T16:41:00.000000000",1133,958.9458]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1022,43.86286]
["2019-06-18T09:41:15.000000000","2019-06-18T16:41:15.000000000",1130,765507961.3212]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1021,276.7075]
["2019-06-18T09:41:30.000000000","2019-06-18T16:41:30.000000000",1016,479300.0]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1019,60600.1]
["2019-06-18T09:41:45.000000000","2019-06-18T16:41:45.000000000",1018,478975.0]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1017,479452.1]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1020,2767287.0]
["2019-06-18T09:42:00.000000000","2019-06-18T16:42:00.000000000",1133,958.4521]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1022,41.69166]
["2019-06-18T09:42:15.000000000","2019-06-18T16:42:15.000000000",1130,765219333.0816]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1021,276.5055]
["2019-06-18T09:42:30.000000000","2019-06-18T16:42:30.000000000",1016,478900.0]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1019,60193.41]
["2019-06-18T09:42:45.000000000","2019-06-18T16:42:45.000000000",1018,479122.9]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1017,479785.39999999997]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1020,2767288.0]
["2019-06-18T09:43:00.000000000","2019-06-18T16:43:00.000000000",1133,957.0396]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1022,39.90899]
["2019-06-18T09:43:15.000000000","2019-06-18T16:43:15.000000000",1130,764224216.3168]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1021,276.006]
["2019-06-18T09:43:30.000000000","2019-06-18T16:43:30.000000000",1016,478600.0]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1019,59293.509999999995]
["2019-06-18T09:43:45.000000000","2019-06-18T16:43:45.000000000",1018,478662.5]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1017,479808.3]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1020,2767289.0]
["2019-06-18T09:44:00.000000000","2019-06-18T16:44:00.000000000",1133,958.5187]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1022,37.83559]
["2019-06-18T09:44:15.000000000","2019-06-18T16:44:15.000000000",1130,764703786.9352]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1021,276.2901]
["2019-06-18T09:44:30.000000000","2019-06-18T16:44:30.000000000",1016,478800.0]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1019,58646.810000000005]
["2019-06-18T09:44:45.000000000","2019-06-18T16:44:45.000000000",1018,476814.6]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1017,479984.39999999997]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1020,2767289.0]
["2019-06-18T09:45:00.000000000","2019-06-18T16:45:00.000000000",1133,956.049]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1022,36.09064]
["2019-06-18T09:45:15.000000000","2019-06-18T16:45:15.000000000",1130,763321249.3508]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1021,275.9505]
["2019-06-18T09:45:30.000000000","2019-06-18T16:45:30.000000000",1016,478600.0]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1019,58400.149999999994]
["2019-06-18T09:45:45.000000000","2019-06-18T16:45:45.000000000",1018,476741.69999999995]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1017,479944.8]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1020,2767290.0]
["2019-06-18T09:46:00.000000000","2019-06-18T16:46:00.000000000",1133,956.001]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1022,33.82845]
["2019-06-18T09:46:15.000000000","2019-06-18T16:46:15.000000000",1130,763260368.079]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1021,275.6908]
["2019-06-18T09:46:30.000000000","2019-06-18T16:46:30.000000000",1016,478400.0]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1019,58053.39]
["2019-06-18T09:46:45.000000000","2019-06-18T16:46:45.000000000",1018,477537.5]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1017,477530.19999999995]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1020,2767290.0]
["2019-06-18T09:47:00.000000000","2019-06-18T16:47:00.000000000",1133,954.0469]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1022,32.20566]
["2019-06-18T09:47:15.000000000","2019-06-18T16:47:15.000000000",1130,763371059.679]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1021,275.824]
["2019-06-18T09:47:30.000000000","2019-06-18T16:47:30.000000000",1016,477900.0]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1019,58100.1]
["2019-06-18T09:47:45.000000000","2019-06-18T16:47:45.000000000",1018,476562.5]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1017,477732.3]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1020,2767291.0]
["2019-06-18T09:48:00.000000000","2019-06-18T16:48:00.000000000",1133,955.1469]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1022,31.02241]
["2019-06-18T09:48:15.000000000","2019-06-18T16:48:15.000000000",1130,762842782.9531]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1021,275.5242]
["2019-06-18T09:48:30.000000000","2019-06-18T16:48:30.000000000",1016,478000.0]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1019,58253.450000000004]
["2019-06-18T09:48:45.000000000","2019-06-18T16:48:45.000000000",1018,477660.39999999997]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1017,477695.80000000005]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1020,2767291.0]
["2019-06-18T09:49:00.000000000","2019-06-18T16:49:00.000000000",1133,955.5062]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1022,30.37856]
["2019-06-18T09:49:15.000000000","2019-06-18T16:49:15.000000000",1130,763401775.7351]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1021,275.9904]
["2019-06-18T09:49:30.000000000","2019-06-18T16:49:30.000000000",1016,477900.0]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1019,58600.1]
["2019-06-18T09:49:45.000000000","2019-06-18T16:49:45.000000000",1018,476054.19999999995]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1017,476984.39999999997]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1020,2767291.0]
["2019-06-18T09:50:00.000000000","2019-06-18T16:50:00.000000000",1133,952.9978]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1022,29.52611]
["2019-06-18T09:50:15.000000000","2019-06-18T16:50:15.000000000",1130,762836694.9129]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1021,275.562]
["2019-06-18T09:50:30.000000000","2019-06-18T16:50:30.000000000",1016,477600.0]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1019,58906.689999999995]
["2019-06-18T09:50:45.000000000","2019-06-18T16:50:45.000000000",1018,477752.1]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1017,477666.7]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1020,2767292.0]
["2019-06-18T09:51:00.000000000","2019-06-18T16:51:00.000000000",1133,955.2355]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1022,28.84673]
["2019-06-18T09:51:15.000000000","2019-06-18T16:51:15.000000000",1130,761829399.5576]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1021,275.2467]
["2019-06-18T09:51:30.000000000","2019-06-18T16:51:30.000000000",1016,477900.0]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1019,59253.450000000004]
["2019-06-18T09:51:45.000000000","2019-06-18T16:51:45.000000000",1018,477087.5]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1017,477280.19999999995]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1020,2767292.0]
["2019-06-18T09:52:00.000000000","2019-06-18T16:52:00.000000000",1133,954.9469]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1022,27.19067]
["2019-06-18T09:52:15.000000000","2019-06-18T16:52:15.000000000",1130,763119511.088]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1021,275.7507]
["2019-06-18T09:52:30.000000000","2019-06-18T16:52:30.000000000",1016,477200.0]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1019,59553.39]
["2019-06-18T09:52:45.000000000","2019-06-18T16:52:45.000000000",1018,477527.10000000003]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1017,477017.7]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1020,2767292.0]
["2019-06-18T09:53:00.000000000","2019-06-18T16:53:00.000000000",1133,954.5073]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1022,26.00743]
["2019-06-18T09:53:15.000000000","2019-06-18T16:53:15.000000000",1130,762062959.0024]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1021,275.3643]
["2019-06-18T09:53:30.000000000","2019-06-18T16:53:30.000000000",1016,477200.0]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1019,59900.149999999994]
["2019-06-18T09:53:45.000000000","2019-06-18T16:53:45.000000000",1018,477452.1]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1017,477144.8]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1020,2767293.0]
["2019-06-18T09:54:00.000000000","2019-06-18T16:54:00.000000000",1133,954.7511]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1022,24.24728]
["2019-06-18T09:54:15.000000000","2019-06-18T16:54:15.000000000",1130,762206303.4327]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1021,275.51]
["2019-06-18T09:54:30.000000000","2019-06-18T16:54:30.000000000",1016,477400.0]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1019,60100.1]
["2019-06-18T09:54:45.000000000","2019-06-18T16:54:45.000000000",1018,477406.3]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1017,477842.69999999995]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1020,2767293.0]
["2019-06-18T09:55:00.000000000","2019-06-18T16:55:00.000000000",1133,955.6385]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1022,22.94376]
["2019-06-18T09:55:15.000000000","2019-06-18T16:55:15.000000000",1130,762917221.0044]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1021,275.6553]
["2019-06-18T09:55:30.000000000","2019-06-18T16:55:30.000000000",1016,477500.0]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1019,60300.049999999996]
["2019-06-18T09:55:45.000000000","2019-06-18T16:55:45.000000000",1018,477662.5]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1017,476244.8]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1020,2767293.0]
["2019-06-18T09:56:00.000000000","2019-06-18T16:56:00.000000000",1133,953.9323]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1022,21.35016]
["2019-06-18T09:56:15.000000000","2019-06-18T16:56:15.000000000",1130,761692970.5812]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1021,275.3045]
["2019-06-18T09:56:30.000000000","2019-06-18T16:56:30.000000000",1016,477200.0]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1019,60400.149999999994]
["2019-06-18T09:56:45.000000000","2019-06-18T16:56:45.000000000",1018,477289.60000000003]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1017,477957.3]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1020,2767294.0]
["2019-06-18T09:57:00.000000000","2019-06-18T16:57:00.000000000",1133,955.3073]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1022,20.02453]
["2019-06-18T09:57:15.000000000","2019-06-18T16:57:15.000000000",1130,762733194.9148]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1021,275.6597]
["2019-06-18T09:57:30.000000000","2019-06-18T16:57:30.000000000",1016,477500.0]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1019,60400.149999999994]
["2019-06-18T09:57:45.000000000","2019-06-18T16:57:45.000000000",1018,477479.2]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1017,477655.19999999995]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1020,2767294.0]
["2019-06-18T09:58:00.000000000","2019-06-18T16:58:00.000000000",1133,954.9198]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1022,19.05887]
["2019-06-18T09:58:15.000000000","2019-06-18T16:58:15.000000000",1130,762339962.4374]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1021,275.3223]
["2019-06-18T09:58:30.000000000","2019-06-18T16:58:30.000000000",1016,477300.0]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1019,60500.0]
["2019-06-18T09:58:45.000000000","2019-06-18T16:58:45.000000000",1018,477335.39999999997]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1017,477901.0]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1020,2767294.0]
["2019-06-18T09:59:00.000000000","2019-06-18T16:59:00.000000000",1133,955.1302]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1022,18.68142]
["2019-06-18T09:59:15.000000000","2019-06-18T16:59:15.000000000",1130,761443082.452]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1021,275.229]
["2019-06-18T09:59:30.000000000","2019-06-18T16:59:30.000000000",1016,477300.0]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1019,60500.0]
["2019-06-18T09:59:45.000000000","2019-06-18T16:59:45.000000000",1018,477204.2]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1017,477980.2]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1020,2767294.0]
["2019-06-18T10:00:00.000000000","2019-06-18T17:00:00.000000000",1133,955.1677]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1022,17.90216]
["2019-06-18T10:00:15.000000000","2019-06-18T17:00:15.000000000",1130,762425748.5514]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1021,275.502]
["2019-06-18T10:00:30.000000000","2019-06-18T17:00:30.000000000",1016,477400.0]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1019,60500.0]
["2019-06-18T10:00:45.000000000","2019-06-18T17:00:45.000000000",1018,476960.39999999997]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1017,477984.39999999997]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1020,2767295.0]
["2019-06-18T10:01:00.000000000","2019-06-18T17:01:00.000000000",1133,955.0115]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1022,17.39827]
["2019-06-18T10:01:15.000000000","2019-06-18T17:01:15.000000000",1130,761301948.8355]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1021,275.0914]
["2019-06-18T10:01:30.000000000","2019-06-18T17:01:30.000000000",1016,477200.0]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1019,60700.200000000004]
["2019-06-18T10:01:45.000000000","2019-06-18T17:01:45.000000000",1018,477056.2]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1017,477846.9]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1020,2767295.0]
["2019-06-18T10:02:00.000000000","2019-06-18T17:02:00.000000000",1133,954.5573]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1022,17.09186]
["2019-06-18T10:02:15.000000000","2019-06-18T17:02:15.000000000",1130,760896540.118]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1021,275.027]
["2019-06-18T10:02:30.000000000","2019-06-18T17:02:30.000000000",1016,477200.0]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1019,61053.39]
["2019-06-18T10:02:45.000000000","2019-06-18T17:02:45.000000000",1018,477031.3]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1017,476372.9]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1020,2767295.0]
["2019-06-18T10:03:00.000000000","2019-06-18T17:03:00.000000000",1133,953.5646]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1022,16.91424]
["2019-06-18T10:03:15.000000000","2019-06-18T17:03:15.000000000",1130,762328061.8215]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1021,275.5243]
["2019-06-18T10:03:30.000000000","2019-06-18T17:03:30.000000000",1016,477000.0]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1019,61000.0]
["2019-06-18T10:03:45.000000000","2019-06-18T17:03:45.000000000",1018,477072.9]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1017,477984.39999999997]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1020,2767295.0]
["2019-06-18T10:04:00.000000000","2019-06-18T17:04:00.000000000",1133,955.0615]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1022,16.94975]
["2019-06-18T10:04:15.000000000","2019-06-18T17:04:15.000000000",1130,760988691.0415]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1021,275.0958]
["2019-06-18T10:04:30.000000000","2019-06-18T17:04:30.000000000",1016,476900.0]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1019,60240.119999999995]
["2019-06-18T10:04:45.000000000","2019-06-18T17:04:45.000000000",1018,476868.7]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1017,477727.10000000003]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1020,2767296.0]
["2019-06-18T10:05:00.000000000","2019-06-18T17:05:00.000000000",1133,954.95]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1022,16.58354]
["2019-06-18T10:05:15.000000000","2019-06-18T17:05:15.000000000",1130,761842953.5808]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1021,275.3334]
["2019-06-18T10:05:30.000000000","2019-06-18T17:05:30.000000000",1016,476400.0]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1019,58946.74]
["2019-06-18T10:05:45.000000000","2019-06-18T17:05:45.000000000",1018,476433.3]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1017,477266.7]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1020,2767296.0]
["2019-06-18T10:06:00.000000000","2019-06-18T17:06:00.000000000",1133,953.9459]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1022,16.57906]
["2019-06-18T10:06:15.000000000","2019-06-18T17:06:15.000000000",1130,761154727.0656]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1021,274.8494]
["2019-06-18T10:06:30.000000000","2019-06-18T17:06:30.000000000",1016,476000.0]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1019,57893.36]
["2019-06-18T10:06:45.000000000","2019-06-18T17:06:45.000000000",1018,477389.6]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1017,479919.8]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1020,2767296.0]
["2019-06-18T10:07:00.000000000","2019-06-18T17:07:00.000000000",1133,958.749]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1022,16.23046]
["2019-06-18T10:07:15.000000000","2019-06-18T17:07:15.000000000",1130,763784211.7248]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1021,276.2435]
["2019-06-18T10:07:30.000000000","2019-06-18T17:07:30.000000000",1016,478000.0]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1019,57193.41]
["2019-06-18T10:07:45.000000000","2019-06-18T17:07:45.000000000",1018,476641.7]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1017,479645.8]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1020,2767296.0]
["2019-06-18T10:08:00.000000000","2019-06-18T17:08:00.000000000",1133,956.0979]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1022,15.86421]
["2019-06-18T10:08:15.000000000","2019-06-18T17:08:15.000000000",1130,764343481.7226]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1021,276.1725]
["2019-06-18T10:08:30.000000000","2019-06-18T17:08:30.000000000",1016,478200.0]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1019,56746.78999999999]
["2019-06-18T10:08:45.000000000","2019-06-18T17:08:45.000000000",1018,478762.5]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1017,479984.39999999997]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1020,2767297.0]
["2019-06-18T10:09:00.000000000","2019-06-18T17:09:00.000000000",1133,958.6823]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1022,15.40022]
["2019-06-18T10:09:15.000000000","2019-06-18T17:09:15.000000000",1130,764196261.5222]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1021,275.8773]
["2019-06-18T10:09:30.000000000","2019-06-18T17:09:30.000000000",1016,478700.0]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1019,56553.39]
["2019-06-18T10:09:45.000000000","2019-06-18T17:09:45.000000000",1018,476545.8]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1017,477357.3]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1020,2767297.0]
["2019-06-18T10:10:00.000000000","2019-06-18T17:10:00.000000000",1133,953.7948]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1022,15.09607]
["2019-06-18T10:10:15.000000000","2019-06-18T17:10:15.000000000",1130,763194500.0082]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1021,275.9861]
["2019-06-18T10:10:30.000000000","2019-06-18T17:10:30.000000000",1016,478400.0]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1019,56500.0]
["2019-06-18T10:10:45.000000000","2019-06-18T17:10:45.000000000",1018,478425.0]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1017,479984.39999999997]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1020,2767297.0]
["2019-06-18T10:11:00.000000000","2019-06-18T17:11:00.000000000",1133,958.5761]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1022,14.86965]
["2019-06-18T10:11:15.000000000","2019-06-18T17:11:15.000000000",1130,764429267.9296]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1021,276.0951]
["2019-06-18T10:11:30.000000000","2019-06-18T17:11:30.000000000",1016,478400.0]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1019,56400.149999999994]
["2019-06-18T10:11:45.000000000","2019-06-18T17:11:45.000000000",1018,478781.3]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1017,479771.9]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1020,2767297.0]
["2019-06-18T10:12:00.000000000","2019-06-18T17:12:00.000000000",1133,956.9261]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1022,14.72978]
["2019-06-18T10:12:15.000000000","2019-06-18T17:12:15.000000000",1130,763636990.7985]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1021,275.8217]
["2019-06-18T10:12:30.000000000","2019-06-18T17:12:30.000000000",1016,478700.0]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1019,56400.149999999994]
["2019-06-18T10:12:45.000000000","2019-06-18T17:12:45.000000000",1018,478956.2]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1017,479727.10000000003]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1020,2767297.0]
["2019-06-18T10:13:00.000000000","2019-06-18T17:13:00.000000000",1133,958.6208]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1022,14.48558]
["2019-06-18T10:13:15.000000000","2019-06-18T17:13:15.000000000",1130,764527783.7028]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1021,276.3989]
["2019-06-18T10:13:30.000000000","2019-06-18T17:13:30.000000000",1016,479000.0]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1019,56400.149999999994]
["2019-06-18T10:13:45.000000000","2019-06-18T17:13:45.000000000",1018,479206.2]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1017,479863.60000000003]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1020,2767298.0]
["2019-06-18T10:14:00.000000000","2019-06-18T17:14:00.000000000",1133,958.6407]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1022,14.52109]
["2019-06-18T10:14:15.000000000","2019-06-18T17:14:15.000000000",1130,764853770.9498]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1021,276.2835]
["2019-06-18T10:14:30.000000000","2019-06-18T17:14:30.000000000",1016,479100.0]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1019,56400.149999999994]
["2019-06-18T10:14:45.000000000","2019-06-18T17:14:45.000000000",1018,478441.7]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1017,479266.7]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1020,2767298.0]
["2019-06-18T10:15:00.000000000","2019-06-18T17:15:00.000000000",1133,957.9855]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1022,14.56773]
["2019-06-18T10:15:15.000000000","2019-06-18T17:15:15.000000000",1130,763723329.7168]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1021,276.0371]
["2019-06-18T10:15:30.000000000","2019-06-18T17:15:30.000000000",1016,478800.0]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1019,56400.149999999994]
["2019-06-18T10:15:45.000000000","2019-06-18T17:15:45.000000000",1018,477804.19999999995]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1017,479984.39999999997]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1020,2767298.0]
["2019-06-18T10:16:00.000000000","2019-06-18T17:16:00.000000000",1133,958.7323]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1022,14.28575]
["2019-06-18T10:16:15.000000000","2019-06-18T17:16:15.000000000",1130,764208713.786]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1021,276.3346]
["2019-06-18T10:16:30.000000000","2019-06-18T17:16:30.000000000",1016,477900.0]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1019,56500.0]
["2019-06-18T10:16:45.000000000","2019-06-18T17:16:45.000000000",1018,476395.8]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1017,479984.39999999997]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1020,2767298.0]
["2019-06-18T10:17:00.000000000","2019-06-18T17:17:00.000000000",1133,958.2094]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1022,14.37237]
["2019-06-18T10:17:15.000000000","2019-06-18T17:17:15.000000000",1130,763938348.7714]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1021,275.9381]
["2019-06-18T10:17:30.000000000","2019-06-18T17:17:30.000000000",1016,478800.0]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1019,56500.0]
["2019-06-18T10:17:45.000000000","2019-06-18T17:17:45.000000000",1018,478837.5]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1017,479984.39999999997]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1020,2767299.0]
["2019-06-18T10:18:00.000000000","2019-06-18T17:18:00.000000000",1133,958.8657]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1022,14.18592]
["2019-06-18T10:18:15.000000000","2019-06-18T17:18:15.000000000",1130,764171908.1364]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1021,276.1902]
["2019-06-18T10:18:30.000000000","2019-06-18T17:18:30.000000000",1016,479000.0]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1019,56500.0]
["2019-06-18T10:18:45.000000000","2019-06-18T17:18:45.000000000",1018,478627.1]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1017,479984.39999999997]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1020,2767299.0]
["2019-06-18T10:19:00.000000000","2019-06-18T17:19:00.000000000",1133,958.9219]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1022,13.95501]
["2019-06-18T10:19:15.000000000","2019-06-18T17:19:15.000000000",1130,764731179.2643]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1021,276.299]
["2019-06-18T10:19:30.000000000","2019-06-18T17:19:30.000000000",1016,478900.0]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1019,56500.0]
["2019-06-18T10:19:45.000000000","2019-06-18T17:19:45.000000000",1018,478926.30000000005]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1017,479984.39999999997]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1020,2767299.0]
["2019-06-18T10:20:00.000000000","2019-06-18T17:20:00.000000000",1133,958.9156]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1022,13.84622]
["2019-06-18T10:20:15.000000000","2019-06-18T17:20:15.000000000",1130,764030775.8874]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1021,276.1237]
["2019-06-18T10:20:30.000000000","2019-06-18T17:20:30.000000000",1016,478500.0]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1019,56500.0]
["2019-06-18T10:20:45.000000000","2019-06-18T17:20:45.000000000",1018,479043.8]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1017,479984.39999999997]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1020,2767299.0]
["2019-06-18T10:21:00.000000000","2019-06-18T17:21:00.000000000",1133,958.9865]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1022,13.73522]
["2019-06-18T10:21:15.000000000","2019-06-18T17:21:15.000000000",1130,764995179.5889]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1021,276.5455]
["2019-06-18T10:21:30.000000000","2019-06-18T17:21:30.000000000",1016,479000.0]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1019,56500.0]
["2019-06-18T10:21:45.000000000","2019-06-18T17:21:45.000000000",1018,478872.9]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1017,479984.39999999997]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1020,2767299.0]
["2019-06-18T10:22:00.000000000","2019-06-18T17:22:00.000000000",1133,958.9594]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1022,13.52658]
["2019-06-18T10:22:15.000000000","2019-06-18T17:22:15.000000000",1130,764706550.3032]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1021,276.2191]
["2019-06-18T10:22:30.000000000","2019-06-18T17:22:30.000000000",1016,478700.0]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1019,56500.0]
["2019-06-18T10:22:45.000000000","2019-06-18T17:22:45.000000000",1018,478989.6]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1017,479984.39999999997]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1020,2767299.0]
["2019-06-18T10:23:00.000000000","2019-06-18T17:23:00.000000000",1133,958.9011]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1022,13.48658]
["2019-06-18T10:23:15.000000000","2019-06-18T17:23:15.000000000",1130,763957165.734]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1021,276.1192]
["2019-06-18T10:23:30.000000000","2019-06-18T17:23:30.000000000",1016,479000.0]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1019,56500.0]
["2019-06-18T10:23:45.000000000","2019-06-18T17:23:45.000000000",1018,479118.7]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1017,479984.39999999997]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1020,2767300.0]
["2019-06-18T10:24:00.000000000","2019-06-18T17:24:00.000000000",1133,957.2219]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1022,13.38223]
["2019-06-18T10:24:15.000000000","2019-06-18T17:24:15.000000000",1130,764756084.58]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1021,276.3057]
["2019-06-18T10:24:30.000000000","2019-06-18T17:24:30.000000000",1016,478600.0]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1019,56500.0]
["2019-06-18T10:24:45.000000000","2019-06-18T17:24:45.000000000",1018,478679.19999999995]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1017,479984.39999999997]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1020,2767300.0]
["2019-06-18T10:25:00.000000000","2019-06-18T17:25:00.000000000",1133,958.8094]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1022,13.33564]
["2019-06-18T10:25:15.000000000","2019-06-18T17:25:15.000000000",1130,764129291.13]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1021,276.0482]
["2019-06-18T10:25:30.000000000","2019-06-18T17:25:30.000000000",1016,478300.0]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1019,56500.0]
["2019-06-18T10:25:45.000000000","2019-06-18T17:25:45.000000000",1018,478731.3]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1017,479984.39999999997]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1020,2767300.0]
["2019-06-18T10:26:00.000000000","2019-06-18T17:26:00.000000000",1133,958.7427]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1022,13.06481]
["2019-06-18T10:26:15.000000000","2019-06-18T17:26:15.000000000",1130,764246071.19]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1021,276.3567]
["2019-06-18T10:26:30.000000000","2019-06-18T17:26:30.000000000",1016,478900.0]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1019,56500.0]
["2019-06-18T10:26:45.000000000","2019-06-18T17:26:45.000000000",1018,478841.7]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1017,479984.39999999997]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1020,2767300.0]
["2019-06-18T10:27:00.000000000","2019-06-18T17:27:00.000000000",1133,958.6761]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1022,13.15358]
["2019-06-18T10:27:15.000000000","2019-06-18T17:27:15.000000000",1130,764743631.73]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1021,276.0792]
["2019-06-18T10:27:30.000000000","2019-06-18T17:27:30.000000000",1016,478600.0]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1019,56500.0]
["2019-06-18T10:27:45.000000000","2019-06-18T17:27:45.000000000",1018,478716.7]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1017,479984.39999999997]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1020,2767300.0]
["2019-06-18T10:28:00.000000000","2019-06-18T17:28:00.000000000",1133,958.7573]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1022,12.90055]
["2019-06-18T10:28:15.000000000","2019-06-18T17:28:15.000000000",1130,763754598.71]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1021,276.138]
["2019-06-18T10:28:30.000000000","2019-06-18T17:28:30.000000000",1016,478400.0]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1019,56500.0]
["2019-06-18T10:28:45.000000000","2019-06-18T17:28:45.000000000",1018,478718.8]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1017,479984.39999999997]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1020,2767300.0]
["2019-06-18T10:29:00.000000000","2019-06-18T17:29:00.000000000",1133,958.8407]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1022,12.80289]
["2019-06-18T10:29:15.000000000","2019-06-18T17:29:15.000000000",1130,764633492.7702]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1021,276.268]
["2019-06-18T10:29:30.000000000","2019-06-18T17:29:30.000000000",1016,478600.0]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1019,56500.0]
["2019-06-18T10:29:45.000000000","2019-06-18T17:29:45.000000000",1018,478566.7]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1017,479984.39999999997]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1020,2767301.0]
["2019-06-18T10:30:00.000000000","2019-06-18T17:30:00.000000000",1133,958.2198]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1022,12.66738]
["2019-06-18T10:30:15.000000000","2019-06-18T17:30:15.000000000",1130,763877742.8671]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1021,275.7621]
["2019-06-18T10:30:30.000000000","2019-06-18T17:30:30.000000000",1016,478400.0]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1019,56446.74]
["2019-06-18T10:30:45.000000000","2019-06-18T17:30:45.000000000",1018,477968.8]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1017,479984.39999999997]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1020,2767301.0]
["2019-06-18T10:31:00.000000000","2019-06-18T17:31:00.000000000",1133,958.5261]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1022,12.60746]
["2019-06-18T10:31:15.000000000","2019-06-18T17:31:15.000000000",1130,764485995.6269]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1021,276.47]
["2019-06-18T10:31:30.000000000","2019-06-18T17:31:30.000000000",1016,479100.0]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1019,56400.149999999994]
["2019-06-18T10:31:45.000000000","2019-06-18T17:31:45.000000000",1018,478975.0]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1017,479984.39999999997]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1020,2767301.0]
["2019-06-18T10:32:00.000000000","2019-06-18T17:32:00.000000000",1133,958.7323]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1022,12.73177]
["2019-06-18T10:32:15.000000000","2019-06-18T17:32:15.000000000",1130,764418196.7524]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1021,276.2125]
["2019-06-18T10:32:30.000000000","2019-06-18T17:32:30.000000000",1016,478900.0]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1019,56400.149999999994]
["2019-06-18T10:32:45.000000000","2019-06-18T17:32:45.000000000",1018,478662.5]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1017,479984.39999999997]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1020,2767301.0]
["2019-06-18T10:33:00.000000000","2019-06-18T17:33:00.000000000",1133,958.9594]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1022,12.82067]
["2019-06-18T10:33:15.000000000","2019-06-18T17:33:15.000000000",1130,764301693.3803]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1021,276.1015]
["2019-06-18T10:33:30.000000000","2019-06-18T17:33:30.000000000",1016,478700.0]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1019,56400.149999999994]
["2019-06-18T10:33:45.000000000","2019-06-18T17:33:45.000000000",1018,479114.6]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1017,479984.39999999997]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1020,2767301.0]
["2019-06-18T10:34:00.000000000","2019-06-18T17:34:00.000000000",1133,959.0365]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1022,12.734]
["2019-06-18T10:34:15.000000000","2019-06-18T17:34:15.000000000",1130,765302902.8821]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1021,276.5077]
["2019-06-18T10:34:30.000000000","2019-06-18T17:34:30.000000000",1016,478800.0]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1019,56300.049999999996]
["2019-06-18T10:34:45.000000000","2019-06-18T17:34:45.000000000",1018,478145.8]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1017,479984.39999999997]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1020,2767301.0]
["2019-06-18T10:35:00.000000000","2019-06-18T17:35:00.000000000",1133,958.7802]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1022,13.087]
["2019-06-18T10:35:15.000000000","2019-06-18T17:35:15.000000000",1130,764098850.217]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1021,276.2569]
["2019-06-18T10:35:30.000000000","2019-06-18T17:35:30.000000000",1016,479200.0]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1019,56300.049999999996]
["2019-06-18T10:35:45.000000000","2019-06-18T17:35:45.000000000",1018,479131.3]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1017,479984.39999999997]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1020,2767302.0]
["2019-06-18T10:36:00.000000000","2019-06-18T17:36:00.000000000",1133,958.8302]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1022,13.50218]
["2019-06-18T10:36:15.000000000","2019-06-18T17:36:15.000000000",1130,764559882.117]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1021,276.3323]
["2019-06-18T10:36:30.000000000","2019-06-18T17:36:30.000000000",1016,479900.0]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1019,56300.049999999996]
["2019-06-18T10:36:45.000000000","2019-06-18T17:36:45.000000000",1018,479793.8]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1017,479984.39999999997]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1020,2767302.0]
["2019-06-18T10:37:00.000000000","2019-06-18T17:37:00.000000000",1133,959.4386]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1022,14.0638]
["2019-06-18T10:37:15.000000000","2019-06-18T17:37:15.000000000",1130,766574754.7032]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1021,277.0894]
["2019-06-18T10:37:30.000000000","2019-06-18T17:37:30.000000000",1016,479800.0]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1019,56246.78999999999]
["2019-06-18T10:37:45.000000000","2019-06-18T17:37:45.000000000",1018,479458.3]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1017,479361.5]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1020,2767302.0]
["2019-06-18T10:38:00.000000000","2019-06-18T17:38:00.000000000",1133,959.149]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1022,14.64989]
["2019-06-18T10:38:15.000000000","2019-06-18T17:38:15.000000000",1130,765788564.205]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1021,276.8784]
["2019-06-18T10:38:30.000000000","2019-06-18T17:38:30.000000000",1016,480200.0]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1019,56300.049999999996]
["2019-06-18T10:38:45.000000000","2019-06-18T17:38:45.000000000",1018,480239.6]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1017,481984.39999999997]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1020,2767302.0]
["2019-06-18T10:39:00.000000000","2019-06-18T17:39:00.000000000",1133,962.3927]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1022,15.1627]
["2019-06-18T10:39:15.000000000","2019-06-18T17:39:15.000000000",1130,768000191.9634]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1021,277.5533]
["2019-06-18T10:39:30.000000000","2019-06-18T17:39:30.000000000",1016,480800.0]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1019,56353.44]
["2019-06-18T10:39:45.000000000","2019-06-18T17:39:45.000000000",1018,480331.2]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1017,481984.39999999997]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1020,2767302.0]
["2019-06-18T10:40:00.000000000","2019-06-18T17:40:00.000000000",1133,962.5406]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1022,16.16612]
["2019-06-18T10:40:15.000000000","2019-06-18T17:40:15.000000000",1130,767557977.1038]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1021,277.2181]
["2019-06-18T10:40:30.000000000","2019-06-18T17:40:30.000000000",1016,480500.0]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1019,56500.0]
["2019-06-18T10:40:45.000000000","2019-06-18T17:40:45.000000000",1018,480410.39999999997]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1017,481984.39999999997]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1020,2767302.0]
["2019-06-18T10:41:00.000000000","2019-06-18T17:41:00.000000000",1133,962.9085]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1022,17.31167]
["2019-06-18T10:41:15.000000000","2019-06-18T17:41:15.000000000",1130,767772997.1835]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1021,277.6643]
["2019-06-18T10:41:30.000000000","2019-06-18T17:41:30.000000000",1016,481000.0]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1019,56500.0]
["2019-06-18T10:41:45.000000000","2019-06-18T17:41:45.000000000",1018,481095.8]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1017,481851.0]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1020,2767303.0]
["2019-06-18T10:42:00.000000000","2019-06-18T17:42:00.000000000",1133,962.9823]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1022,18.17742]
["2019-06-18T10:42:15.000000000","2019-06-18T17:42:15.000000000",1130,768362986.1831]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1021,277.6177]
["2019-06-18T10:42:30.000000000","2019-06-18T17:42:30.000000000",1016,480900.0]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1019,56653.48]
["2019-06-18T10:42:45.000000000","2019-06-18T17:42:45.000000000",1018,481035.39999999997]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1017,481889.6]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1020,2767303.0]
["2019-06-18T10:43:00.000000000","2019-06-18T17:43:00.000000000",1133,962.8813]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1022,19.69595]
["2019-06-18T10:43:15.000000000","2019-06-18T17:43:15.000000000",1130,767435109.4872]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1021,277.3403]
["2019-06-18T10:43:30.000000000","2019-06-18T17:43:30.000000000",1016,480500.0]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1019,56800.049999999996]
["2019-06-18T10:43:45.000000000","2019-06-18T17:43:45.000000000",1018,481302.1]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1017,481815.60000000003]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1020,2767303.0]
["2019-06-18T10:44:00.000000000","2019-06-18T17:44:00.000000000",1133,962.9531]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1022,20.69269]
["2019-06-18T10:44:15.000000000","2019-06-18T17:44:15.000000000",1130,768362986.1831]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1021,277.5644]
["2019-06-18T10:44:30.000000000","2019-06-18T17:44:30.000000000",1016,480600.0]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1019,57053.39]
["2019-06-18T10:44:45.000000000","2019-06-18T17:44:45.000000000",1018,481141.7]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1017,481131.3]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1020,2767304.0]
["2019-06-18T10:45:00.000000000","2019-06-18T17:45:00.000000000",1133,962.3709]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1022,22.2588]
["2019-06-18T10:45:15.000000000","2019-06-18T17:45:15.000000000",1130,767619965.9864]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1021,277.378]
["2019-06-18T10:45:30.000000000","2019-06-18T17:45:30.000000000",1016,480800.0]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1019,57253.450000000004]
["2019-06-18T10:45:45.000000000","2019-06-18T17:45:45.000000000",1018,481218.8]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1017,481948.89999999997]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1020,2767304.0]
["2019-06-18T10:46:00.000000000","2019-06-18T17:46:00.000000000",1133,963.1447]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1022,23.11469]
["2019-06-18T10:46:15.000000000","2019-06-18T17:46:15.000000000",1130,767951489.0056]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1021,277.6088]
["2019-06-18T10:46:30.000000000","2019-06-18T17:46:30.000000000",1016,480800.0]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1019,57460.079999999994]
["2019-06-18T10:46:45.000000000","2019-06-18T17:46:45.000000000",1018,481129.2]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1017,481306.2]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1020,2767304.0]
["2019-06-18T10:47:00.000000000","2019-06-18T17:47:00.000000000",1133,962.4479]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1022,24.53105]
["2019-06-18T10:47:15.000000000","2019-06-18T17:47:15.000000000",1130,767902230.9944]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1021,277.378]
["2019-06-18T10:47:30.000000000","2019-06-18T17:47:30.000000000",1016,480900.0]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1019,57853.44]
["2019-06-18T10:47:45.000000000","2019-06-18T17:47:45.000000000",1018,481002.1]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1017,481301.10000000003]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1020,2767304.0]
["2019-06-18T10:48:00.000000000","2019-06-18T17:48:00.000000000",1133,962.3511]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1022,25.44795]
["2019-06-18T10:48:15.000000000","2019-06-18T17:48:15.000000000",1130,767067335.8365]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1021,277.3313]
["2019-06-18T10:48:30.000000000","2019-06-18T17:48:30.000000000",1016,480600.0]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1019,58200.200000000004]
["2019-06-18T10:48:45.000000000","2019-06-18T17:48:45.000000000",1018,480991.69999999995]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1017,481909.4]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1020,2767305.0]
["2019-06-18T10:49:00.000000000","2019-06-18T17:49:00.000000000",1133,962.6802]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1022,25.96301]
["2019-06-18T10:49:15.000000000","2019-06-18T17:49:15.000000000",1130,768258937.3695]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1021,277.5711]
["2019-06-18T10:49:30.000000000","2019-06-18T17:49:30.000000000",1016,480600.0]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1019,58400.149999999994]
["2019-06-18T10:49:45.000000000","2019-06-18T17:49:45.000000000",1018,480622.9]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1017,481496.89999999997]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1020,2767305.0]
["2019-06-18T10:50:00.000000000","2019-06-18T17:50:00.000000000",1133,962.349]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1022,26.2405]
["2019-06-18T10:50:15.000000000","2019-06-18T17:50:15.000000000",1130,767712394.632]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1021,277.3336]
["2019-06-18T10:50:30.000000000","2019-06-18T17:50:30.000000000",1016,480600.0]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1019,58653.48]
["2019-06-18T10:50:45.000000000","2019-06-18T17:50:45.000000000",1018,480520.8]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1017,481534.4]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1020,2767306.0]
["2019-06-18T10:51:00.000000000","2019-06-18T17:51:00.000000000",1133,962.6823]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1022,25.97628]
["2019-06-18T10:51:15.000000000","2019-06-18T17:51:15.000000000",1130,767779917.5902]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1021,277.7176]
["2019-06-18T10:51:30.000000000","2019-06-18T17:51:30.000000000",1016,480800.0]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1019,58800.049999999996]
["2019-06-18T10:51:45.000000000","2019-06-18T17:51:45.000000000",1018,481187.5]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1017,480792.7]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1020,2767306.0]
["2019-06-18T10:52:00.000000000","2019-06-18T17:52:00.000000000",1133,961.8865]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1022,25.97417]
["2019-06-18T10:52:15.000000000","2019-06-18T17:52:15.000000000",1130,768204145.6]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1021,277.5223]
["2019-06-18T10:52:30.000000000","2019-06-18T17:52:30.000000000",1016,480500.0]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1019,59153.48]
["2019-06-18T10:52:45.000000000","2019-06-18T17:52:45.000000000",1018,481122.9]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1017,481863.60000000003]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1020,2767306.0]
["2019-06-18T10:53:00.000000000","2019-06-18T17:53:00.000000000",1133,963.099]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1022,25.63445]
["2019-06-18T10:53:15.000000000","2019-06-18T17:53:15.000000000",1130,767632696.911]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1021,277.5622]
["2019-06-18T10:53:30.000000000","2019-06-18T17:53:30.000000000",1016,481000.0]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1019,59400.149999999994]
["2019-06-18T10:53:45.000000000","2019-06-18T17:53:45.000000000",1018,481087.5]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1017,481034.4]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1020,2767307.0]
["2019-06-18T10:54:00.000000000","2019-06-18T17:54:00.000000000",1133,962.1657]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1022,26.40922]
["2019-06-18T10:54:15.000000000","2019-06-18T17:54:15.000000000",1130,768474789.0939]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1021,277.5889]
["2019-06-18T10:54:30.000000000","2019-06-18T17:54:30.000000000",1016,481000.0]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1019,59753.450000000004]
["2019-06-18T10:54:45.000000000","2019-06-18T17:54:45.000000000",1018,481329.2]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1017,481300.0]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1020,2767307.0]
["2019-06-18T10:55:00.000000000","2019-06-18T17:55:00.000000000",1133,962.6]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1022,27.11295]
["2019-06-18T10:55:15.000000000","2019-06-18T17:55:15.000000000",1130,767510105.8737]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1021,277.2736]
["2019-06-18T10:55:30.000000000","2019-06-18T17:55:30.000000000",1016,480800.0]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1019,59800.049999999996]
["2019-06-18T10:55:45.000000000","2019-06-18T17:55:45.000000000",1018,481350.0]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1017,481060.4]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1020,2767308.0]
["2019-06-18T10:56:00.000000000","2019-06-18T17:56:00.000000000",1133,962.2854]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1022,27.96323]
["2019-06-18T10:56:15.000000000","2019-06-18T17:56:15.000000000",1130,768364374.4716]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1021,277.671]
["2019-06-18T10:56:30.000000000","2019-06-18T17:56:30.000000000",1016,481100.0]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1019,60253.450000000004]
["2019-06-18T10:56:45.000000000","2019-06-18T17:56:45.000000000",1018,481256.3]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1017,481136.39999999997]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1020,2767308.0]
["2019-06-18T10:57:00.000000000","2019-06-18T17:57:00.000000000",1133,962.2801]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1022,28.68469]
["2019-06-18T10:57:15.000000000","2019-06-18T17:57:15.000000000",1130,768302940.234]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1021,277.5888]
["2019-06-18T10:57:30.000000000","2019-06-18T17:57:30.000000000",1016,481400.0]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1019,60400.149999999994]
["2019-06-18T10:57:45.000000000","2019-06-18T17:57:45.000000000",1018,481156.3]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1017,481797.9]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1020,2767309.0]
["2019-06-18T10:58:00.000000000","2019-06-18T17:58:00.000000000",1133,963.0687]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1022,29.54827]
["2019-06-18T10:58:15.000000000","2019-06-18T17:58:15.000000000",1130,768401457.339]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1021,277.9063]
["2019-06-18T10:58:30.000000000","2019-06-18T17:58:30.000000000",1016,481400.0]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1019,60853.44]
["2019-06-18T10:58:45.000000000","2019-06-18T17:58:45.000000000",1018,481356.3]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1017,481253.10000000003]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1020,2767309.0]
["2019-06-18T10:59:00.000000000","2019-06-18T17:59:00.000000000",1133,962.3739]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1022,30.6494]
["2019-06-18T10:59:15.000000000","2019-06-18T17:59:15.000000000",1130,768468979.6786]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1021,277.6977]
["2019-06-18T10:59:30.000000000","2019-06-18T17:59:30.000000000",1016,481400.0]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1019,61460.079999999994]
["2019-06-18T10:59:45.000000000","2019-06-18T17:59:45.000000000",1018,481668.8]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1017,481831.2]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1020,2767309.0]
["2019-06-18T11:00:00.000000000","2019-06-18T18:00:00.000000000",1133,963.527]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1022,32.17675]
["2019-06-18T11:00:15.000000000","2019-06-18T18:00:15.000000000",1130,768530413.9384]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1021,277.5844]
["2019-06-18T11:00:30.000000000","2019-06-18T18:00:30.000000000",1016,481500.0]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1019,61973.4]
["2019-06-18T11:00:45.000000000","2019-06-18T18:00:45.000000000",1018,481854.2]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1017,481353.1]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1020,2767310.0]
["2019-06-18T11:01:00.000000000","2019-06-18T18:01:00.000000000",1133,962.8781]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1022,33.61755]
["2019-06-18T11:01:15.000000000","2019-06-18T18:01:15.000000000",1130,768966819.712]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1021,277.9395]
["2019-06-18T11:01:30.000000000","2019-06-18T18:01:30.000000000",1016,480600.0]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1019,61786.72]
["2019-06-18T11:01:45.000000000","2019-06-18T18:01:45.000000000",1018,480420.8]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1017,481842.69999999995]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1020,2767310.0]
["2019-06-18T11:02:00.000000000","2019-06-18T18:02:00.000000000",1133,963.0281]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1022,35.98854]
["2019-06-18T11:02:15.000000000","2019-06-18T18:02:15.000000000",1130,768763975.889]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1021,277.6466]
["2019-06-18T11:02:30.000000000","2019-06-18T18:02:30.000000000",1016,481200.0]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1019,60180.13]
["2019-06-18T11:02:45.000000000","2019-06-18T18:02:45.000000000",1018,481345.8]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1017,481739.6]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1020,2767311.0]
["2019-06-18T11:03:00.000000000","2019-06-18T18:03:00.000000000",1133,962.2813]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1022,37.91991]
["2019-06-18T11:03:15.000000000","2019-06-18T18:03:15.000000000",1130,768666290.8815]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1021,277.671]
["2019-06-18T11:03:30.000000000","2019-06-18T18:03:30.000000000",1016,481800.0]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1019,57940.07]
["2019-06-18T11:03:45.000000000","2019-06-18T18:03:45.000000000",1018,481220.8]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1017,481984.39999999997]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1020,2767311.0]
["2019-06-18T11:04:00.000000000","2019-06-18T18:04:00.000000000",1133,962.4469]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1022,40.78371]
["2019-06-18T11:04:15.000000000","2019-06-18T18:04:15.000000000",1130,769544635.3929]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1021,278.2904]
["2019-06-18T11:04:30.000000000","2019-06-18T18:04:30.000000000",1016,482200.0]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1019,57193.41]
["2019-06-18T11:04:45.000000000","2019-06-18T18:04:45.000000000",1018,480281.3]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1017,481726.0]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1020,2767312.0]
["2019-06-18T11:05:00.000000000","2019-06-18T18:05:00.000000000",1133,962.2135]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1022,43.03484]
["2019-06-18T11:05:15.000000000","2019-06-18T18:05:15.000000000",1130,769250194.7488]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1021,278.1793]
["2019-06-18T11:05:30.000000000","2019-06-18T18:05:30.000000000",1016,482100.0]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1019,57153.48]
["2019-06-18T11:05:45.000000000","2019-06-18T18:05:45.000000000",1018,481154.2]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1017,481605.2]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1020,2767312.0]
["2019-06-18T11:06:00.000000000","2019-06-18T18:06:00.000000000",1133,963.8406]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1022,46.02735]
["2019-06-18T11:06:15.000000000","2019-06-18T18:06:15.000000000",1130,770269949.2208]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1021,278.4902]
["2019-06-18T11:06:30.000000000","2019-06-18T18:06:30.000000000",1016,481900.0]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1019,57653.48]
["2019-06-18T11:06:45.000000000","2019-06-18T18:06:45.000000000",1018,482104.2]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1017,481846.9]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1020,2767313.0]
["2019-06-18T11:07:00.000000000","2019-06-18T18:07:00.000000000",1133,964.7865]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1022,48.81783]
["2019-06-18T11:07:15.000000000","2019-06-18T18:07:15.000000000",1130,770940194.044]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1021,278.5524]
["2019-06-18T11:07:30.000000000","2019-06-18T18:07:30.000000000",1016,482300.0]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1019,58460.079999999994]
["2019-06-18T11:07:45.000000000","2019-06-18T18:07:45.000000000",1018,483087.5]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1017,483712.5]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1020,2767314.0]
["2019-06-18T11:08:00.000000000","2019-06-18T18:08:00.000000000",1133,966.8667]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1022,51.31987]
["2019-06-18T11:08:15.000000000","2019-06-18T18:08:15.000000000",1130,770307311.1888]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1021,278.4925]
["2019-06-18T11:08:30.000000000","2019-06-18T18:08:30.000000000",1016,481600.0]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1019,59460.079999999994]
["2019-06-18T11:08:45.000000000","2019-06-18T18:08:45.000000000",1018,481454.2]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1017,483761.39999999997]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1020,2767314.0]
["2019-06-18T11:09:00.000000000","2019-06-18T18:09:00.000000000",1133,966.4635]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1022,53.8795]
["2019-06-18T11:09:15.000000000","2019-06-18T18:09:15.000000000",1130,771867799.5534]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1021,278.9364]
["2019-06-18T11:09:30.000000000","2019-06-18T18:09:30.000000000",1016,483000.0]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1019,60226.74]
["2019-06-18T11:09:45.000000000","2019-06-18T18:09:45.000000000",1018,483389.6]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1017,483702.1]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1020,2767315.0]
["2019-06-18T11:10:00.000000000","2019-06-18T18:10:00.000000000",1133,967.4292]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1022,56.70774]
["2019-06-18T11:10:15.000000000","2019-06-18T18:10:15.000000000",1130,772089186.945]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1021,278.8454]
["2019-06-18T11:10:30.000000000","2019-06-18T18:10:30.000000000",1016,483100.0]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1019,61813.380000000005]
["2019-06-18T11:10:45.000000000","2019-06-18T18:10:45.000000000",1018,483704.2]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1017,483672.9]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1020,2767316.0]
["2019-06-18T11:11:00.000000000","2019-06-18T18:11:00.000000000",1133,967.5666]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1022,60.47956]
["2019-06-18T11:11:15.000000000","2019-06-18T18:11:15.000000000",1130,771346164.8704]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1021,278.6878]
["2019-06-18T11:11:30.000000000","2019-06-18T18:11:30.000000000",1016,483300.0]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1019,62993.409999999996]
["2019-06-18T11:11:45.000000000","2019-06-18T18:11:45.000000000",1018,483400.0]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1017,483656.3]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1020,2767317.0]
["2019-06-18T11:12:00.000000000","2019-06-18T18:12:00.000000000",1133,967.6001]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1022,62.76619]
["2019-06-18T11:12:15.000000000","2019-06-18T18:12:15.000000000",1130,772869851.6133]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1021,279.2361]
["2019-06-18T11:12:30.000000000","2019-06-18T18:12:30.000000000",1016,483100.0]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1019,62673.4]
["2019-06-18T11:12:45.000000000","2019-06-18T18:12:45.000000000",1018,483904.2]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1017,483970.8]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1020,2767318.0]
["2019-06-18T11:13:00.000000000","2019-06-18T18:13:00.000000000",1133,966.6021]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1022,65.71208]
["2019-06-18T11:13:15.000000000","2019-06-18T18:13:15.000000000",1130,772053218.6246]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1021,279.0563]
["2019-06-18T11:13:30.000000000","2019-06-18T18:13:30.000000000",1016,483200.0]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1019,59273.5]
["2019-06-18T11:13:45.000000000","2019-06-18T18:13:45.000000000",1018,482062.5]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1017,483955.2]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1020,2767319.0]
["2019-06-18T11:14:00.000000000","2019-06-18T18:14:00.000000000",1133,967.3698]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1022,68.37386]
["2019-06-18T11:14:15.000000000","2019-06-18T18:14:15.000000000",1130,772575690.7096]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1021,279.1983]
["2019-06-18T11:14:30.000000000","2019-06-18T18:14:30.000000000",1016,483700.0]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1019,57846.76]
["2019-06-18T11:14:45.000000000","2019-06-18T18:14:45.000000000",1018,482258.30000000005]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1017,483968.8]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1020,2767320.0]
["2019-06-18T11:15:00.000000000","2019-06-18T18:15:00.000000000",1133,966.0224]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1022,71.86149]
["2019-06-18T11:15:15.000000000","2019-06-18T18:15:15.000000000",1130,772784902.548]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1021,279.0652]
["2019-06-18T11:15:30.000000000","2019-06-18T18:15:30.000000000",1016,482800.0]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1019,58006.79]
["2019-06-18T11:15:45.000000000","2019-06-18T18:15:45.000000000",1018,482054.19999999995]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1017,483874.0]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1020,2767321.0]
["2019-06-18T11:16:00.000000000","2019-06-18T18:16:00.000000000",1133,967.3344]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1022,74.40337]
["2019-06-18T11:16:15.000000000","2019-06-18T18:16:15.000000000",1130,772066231.8061]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1021,278.9608]
["2019-06-18T11:16:30.000000000","2019-06-18T18:16:30.000000000",1016,483200.0]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1019,59013.46]
["2019-06-18T11:16:45.000000000","2019-06-18T18:16:45.000000000",1018,482706.2]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1017,483703.10000000003]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1020,2767322.0]
["2019-06-18T11:17:00.000000000","2019-06-18T18:17:00.000000000",1133,966.0089]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1022,77.72012]
["2019-06-18T11:17:15.000000000","2019-06-18T18:17:15.000000000",1130,772711573.5584]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1021,279.3182]
["2019-06-18T11:17:30.000000000","2019-06-18T18:17:30.000000000",1016,484100.0]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1019,60513.46]
["2019-06-18T11:17:45.000000000","2019-06-18T18:17:45.000000000",1018,482350.0]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1017,483901.0]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1020,2767323.0]
["2019-06-18T11:18:00.000000000","2019-06-18T18:18:00.000000000",1133,966.1385]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1022,79.89787]
["2019-06-18T11:18:15.000000000","2019-06-18T18:18:15.000000000",1130,772902521.3403]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1021,279.3138]
["2019-06-18T11:18:30.000000000","2019-06-18T18:18:30.000000000",1016,483900.0]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1019,62566.719999999994]
["2019-06-18T11:18:45.000000000","2019-06-18T18:18:45.000000000",1018,482552.1]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1017,483881.3]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1020,2767324.0]
["2019-06-18T11:19:00.000000000","2019-06-18T18:19:00.000000000",1133,966.3042]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1022,82.37988]
["2019-06-18T11:19:15.000000000","2019-06-18T18:19:15.000000000",1130,773228514.6712]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1021,279.5536]
["2019-06-18T11:19:30.000000000","2019-06-18T18:19:30.000000000",1016,484100.0]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1019,63440.07]
["2019-06-18T11:19:45.000000000","2019-06-18T18:19:45.000000000",1018,482989.6]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1017,485751.0]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1020,2767325.0]
["2019-06-18T11:20:00.000000000","2019-06-18T18:20:00.000000000",1133,968.851]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1022,83.84948]
["2019-06-18T11:20:15.000000000","2019-06-18T18:20:15.000000000",1130,774414039.3825]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1021,279.7778]
["2019-06-18T11:20:30.000000000","2019-06-18T18:20:30.000000000",1016,483700.0]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1019,60166.86]
["2019-06-18T11:20:45.000000000","2019-06-18T18:20:45.000000000",1018,482529.2]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1017,483939.6]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1020,2767326.0]
["2019-06-18T11:21:00.000000000","2019-06-18T18:21:00.000000000",1133,966.3875]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1022,85.79646]
["2019-06-18T11:21:15.000000000","2019-06-18T18:21:15.000000000",1130,772676164.2453]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1021,279.1028]
["2019-06-18T11:21:30.000000000","2019-06-18T18:21:30.000000000",1016,484100.0]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1019,58193.41]
["2019-06-18T11:21:45.000000000","2019-06-18T18:21:45.000000000",1018,482614.6]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1017,484055.2]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1020,2767327.0]
["2019-06-18T11:22:00.000000000","2019-06-18T18:22:00.000000000",1133,966.551]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1022,86.8754]
["2019-06-18T11:22:15.000000000","2019-06-18T18:22:15.000000000",1130,773161832.7904]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1021,279.6157]
["2019-06-18T11:22:30.000000000","2019-06-18T18:22:30.000000000",1016,484500.0]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1019,58506.79]
["2019-06-18T11:22:45.000000000","2019-06-18T18:22:45.000000000",1018,482497.9]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1017,485770.8]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1020,2767329.0]
["2019-06-18T11:23:00.000000000","2019-06-18T18:23:00.000000000",1133,968.2]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1022,88.31836]
["2019-06-18T11:23:15.000000000","2019-06-18T18:23:15.000000000",1130,773770371.0939]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1021,279.5843]
["2019-06-18T11:23:30.000000000","2019-06-18T18:23:30.000000000",1016,484600.0]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1019,59666.81]
["2019-06-18T11:23:45.000000000","2019-06-18T18:23:45.000000000",1018,482406.3]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1017,485709.4]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1020,2767330.0]
["2019-06-18T11:24:00.000000000","2019-06-18T18:24:00.000000000",1133,968.299]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1022,89.54382]
["2019-06-18T11:24:15.000000000","2019-06-18T18:24:15.000000000",1130,773156303.443]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1021,279.5469]
["2019-06-18T11:24:30.000000000","2019-06-18T18:24:30.000000000",1016,484400.0]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1019,61766.67]
["2019-06-18T11:24:45.000000000","2019-06-18T18:24:45.000000000",1018,482822.9]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1017,485849.0]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1020,2767331.0]
["2019-06-18T11:25:00.000000000","2019-06-18T18:25:00.000000000",1133,968.7219]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1022,90.87359]
["2019-06-18T11:25:15.000000000","2019-06-18T18:25:15.000000000",1130,774495974.172]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1021,279.9043]
["2019-06-18T11:25:30.000000000","2019-06-18T18:25:30.000000000",1016,484700.0]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1019,62528.74]
["2019-06-18T11:25:45.000000000","2019-06-18T18:25:45.000000000",1018,484718.8]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1017,485663.5]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1020,2767333.0]
["2019-06-18T11:26:00.000000000","2019-06-18T18:26:00.000000000",1133,970.4448]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1022,92.20783]
["2019-06-18T11:26:15.000000000","2019-06-18T18:26:15.000000000",1130,773937252.777]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1021,279.7423]
["2019-06-18T11:26:30.000000000","2019-06-18T18:26:30.000000000",1016,484900.0]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1019,60026.84]
["2019-06-18T11:26:45.000000000","2019-06-18T18:26:45.000000000",1018,485141.7]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1017,485752.1]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1020,2767334.0]
["2019-06-18T11:27:00.000000000","2019-06-18T18:27:00.000000000",1133,970.8542]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1022,93.4399]
["2019-06-18T11:27:15.000000000","2019-06-18T18:27:15.000000000",1130,774097207.6178]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1021,279.8554]
["2019-06-18T11:27:30.000000000","2019-06-18T18:27:30.000000000",1016,484500.0]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1019,59000.0]
["2019-06-18T11:27:45.000000000","2019-06-18T18:27:45.000000000",1018,485085.39999999997]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1017,485711.5]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1020,2767335.0]
["2019-06-18T11:28:00.000000000","2019-06-18T18:28:00.000000000",1133,970.8511]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1022,94.55653]
["2019-06-18T11:28:15.000000000","2019-06-18T18:28:15.000000000",1130,774816164.244]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1021,279.9864]
["2019-06-18T11:28:30.000000000","2019-06-18T18:28:30.000000000",1016,484800.0]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1019,58960.079999999994]
["2019-06-18T11:28:45.000000000","2019-06-18T18:28:45.000000000",1018,485291.7]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1017,485661.5]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1020,2767336.0]
["2019-06-18T11:29:00.000000000","2019-06-18T18:29:00.000000000",1133,970.9573]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1022,95.71986]
["2019-06-18T11:29:15.000000000","2019-06-18T18:29:15.000000000",1130,774073417.4986]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1021,279.7401]
["2019-06-18T11:29:30.000000000","2019-06-18T18:29:30.000000000",1016,484900.0]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1019,60000.0]
["2019-06-18T11:29:45.000000000","2019-06-18T18:29:45.000000000",1018,485364.6]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1017,485855.2]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1020,2767338.0]
["2019-06-18T11:30:00.000000000","2019-06-18T18:30:00.000000000",1133,971.1698]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1022,96.99636]
["2019-06-18T11:30:15.000000000","2019-06-18T18:30:15.000000000",1130,775265589.693]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1021,280.1752]
["2019-06-18T11:30:30.000000000","2019-06-18T18:30:30.000000000",1016,485400.0]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1019,61600.1]
["2019-06-18T11:30:45.000000000","2019-06-18T18:30:45.000000000",1018,485268.7]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1017,485909.4]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1020,2767339.0]
["2019-06-18T11:31:00.000000000","2019-06-18T18:31:00.000000000",1133,971.3115]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1022,98.07076]
["2019-06-18T11:31:15.000000000","2019-06-18T18:31:15.000000000",1130,775038674.642]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1021,280.002]
["2019-06-18T11:31:30.000000000","2019-06-18T18:31:30.000000000",1016,485300.0]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1019,60893.36]
["2019-06-18T11:31:45.000000000","2019-06-18T18:31:45.000000000",1018,485416.7]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1017,485714.60000000003]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1020,2767341.0]
["2019-06-18T11:32:00.000000000","2019-06-18T18:32:00.000000000",1133,970.0709]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1022,99.71803]
["2019-06-18T11:32:15.000000000","2019-06-18T18:32:15.000000000",1130,774474140.4102]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1021,279.8976]
["2019-06-18T11:32:30.000000000","2019-06-18T18:32:30.000000000",1016,485000.0]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1019,59093.43]
["2019-06-18T11:32:45.000000000","2019-06-18T18:32:45.000000000",1018,485285.39999999997]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1017,485757.3]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1020,2767342.0]
["2019-06-18T11:33:00.000000000","2019-06-18T18:33:00.000000000",1133,971.5906]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1022,100.6682]
["2019-06-18T11:33:15.000000000","2019-06-18T18:33:15.000000000",1130,775752102.0738]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1021,280.3861]
["2019-06-18T11:33:30.000000000","2019-06-18T18:33:30.000000000",1016,485300.0]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1019,59206.740000000005]
["2019-06-18T11:33:45.000000000","2019-06-18T18:33:45.000000000",1018,484514.6]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1017,485724.0]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1020,2767344.0]
["2019-06-18T11:34:00.000000000","2019-06-18T18:34:00.000000000",1133,971.1761]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1022,102.0402]
["2019-06-18T11:34:15.000000000","2019-06-18T18:34:15.000000000",1130,775273635.4752]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1021,280.0664]
["2019-06-18T11:34:30.000000000","2019-06-18T18:34:30.000000000",1016,485100.0]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1019,60360.09]
["2019-06-18T11:34:45.000000000","2019-06-18T18:34:45.000000000",1018,485237.5]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1017,485864.6]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1020,2767345.0]
["2019-06-18T11:35:00.000000000","2019-06-18T18:35:00.000000000",1133,970.3833]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1022,103.0569]
["2019-06-18T11:35:15.000000000","2019-06-18T18:35:15.000000000",1130,775654702.298]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1021,280.2484]
["2019-06-18T11:35:30.000000000","2019-06-18T18:35:30.000000000",1016,485200.0]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1019,61000.0]
["2019-06-18T11:35:45.000000000","2019-06-18T18:35:45.000000000",1018,485658.3]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1017,485718.8]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1020,2767346.0]
["2019-06-18T11:36:00.000000000","2019-06-18T18:36:00.000000000",1133,971.5146]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1022,103.6519]
["2019-06-18T11:36:15.000000000","2019-06-18T18:36:15.000000000",1130,775790309.4084]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1021,280.193]
["2019-06-18T11:36:30.000000000","2019-06-18T18:36:30.000000000",1016,485600.0]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1019,60400.149999999994]
["2019-06-18T11:36:45.000000000","2019-06-18T18:36:45.000000000",1018,485500.0]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1017,485860.4]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1020,2767347.0]
["2019-06-18T11:37:00.000000000","2019-06-18T18:37:00.000000000",1133,971.2125]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1022,104.42]
["2019-06-18T11:37:15.000000000","2019-06-18T18:37:15.000000000",1130,774512905.174]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1021,279.8976]
["2019-06-18T11:37:30.000000000","2019-06-18T18:37:30.000000000",1016,485300.0]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1019,59400.149999999994]
["2019-06-18T11:37:45.000000000","2019-06-18T18:37:45.000000000",1018,485258.30000000005]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1017,485769.8]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1020,2767349.0]
["2019-06-18T11:38:00.000000000","2019-06-18T18:38:00.000000000",1133,971.624]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1022,106.8131]
["2019-06-18T11:38:15.000000000","2019-06-18T18:38:15.000000000",1130,775698997.665]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1021,280.3017]
["2019-06-18T11:38:30.000000000","2019-06-18T18:38:30.000000000",1016,485200.0]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1019,59706.740000000005]
["2019-06-18T11:38:45.000000000","2019-06-18T18:38:45.000000000",1018,485797.9]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1017,485880.2]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1020,2767351.0]
["2019-06-18T11:39:00.000000000","2019-06-18T18:39:00.000000000",1133,971.7531]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1022,109.1619]
["2019-06-18T11:39:15.000000000","2019-06-18T18:39:15.000000000",1130,775164625.7557]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1021,279.9886]
["2019-06-18T11:39:30.000000000","2019-06-18T18:39:30.000000000",1016,485600.0]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1019,60506.79]
["2019-06-18T11:39:45.000000000","2019-06-18T18:39:45.000000000",1018,484122.9]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1017,485731.3]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1020,2767352.0]
["2019-06-18T11:40:00.000000000","2019-06-18T18:40:00.000000000",1133,970.0021]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1022,113.7129]
["2019-06-18T11:40:15.000000000","2019-06-18T18:40:15.000000000",1130,776105532.5265]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1021,280.6335]
["2019-06-18T11:40:30.000000000","2019-06-18T18:40:30.000000000",1016,485700.0]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1019,60800.049999999996]
["2019-06-18T11:40:45.000000000","2019-06-18T18:40:45.000000000",1018,484287.5]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1017,485778.1]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1020,2767354.0]
["2019-06-18T11:41:00.000000000","2019-06-18T18:41:00.000000000",1133,970.3427]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1022,119.5804]
["2019-06-18T11:41:15.000000000","2019-06-18T18:41:15.000000000",1130,776664541.7496]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1021,280.5636]
["2019-06-18T11:41:30.000000000","2019-06-18T18:41:30.000000000",1016,486000.0]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1019,60193.41]
["2019-06-18T11:41:45.000000000","2019-06-18T18:41:45.000000000",1018,484268.7]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1017,487497.9]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1020,2767355.0]
["2019-06-18T11:42:00.000000000","2019-06-18T18:42:00.000000000",1133,971.9229]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1022,123.9449]
["2019-06-18T11:42:15.000000000","2019-06-18T18:42:15.000000000",1130,775847902.8276]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1021,280.4903]
["2019-06-18T11:42:30.000000000","2019-06-18T18:42:30.000000000",1016,486400.0]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1019,60000.0]
["2019-06-18T11:42:45.000000000","2019-06-18T18:42:45.000000000",1018,484791.7]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1017,487720.8]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1020,2767358.0]
["2019-06-18T11:43:00.000000000","2019-06-18T18:43:00.000000000",1133,972.402]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1022,128.8712]
["2019-06-18T11:43:15.000000000","2019-06-18T18:43:15.000000000",1130,777396800.3428]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1021,280.8145]
["2019-06-18T11:43:30.000000000","2019-06-18T18:43:30.000000000",1016,486400.0]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1019,60200.200000000004]
["2019-06-18T11:43:45.000000000","2019-06-18T18:43:45.000000000",1018,484662.5]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1017,487695.80000000005]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1020,2767359.0]
["2019-06-18T11:44:00.000000000","2019-06-18T18:44:00.000000000",1133,972.5895]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1022,132.7938]
["2019-06-18T11:44:15.000000000","2019-06-18T18:44:15.000000000",1130,776439025.408]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1021,280.5859]
["2019-06-18T11:44:30.000000000","2019-06-18T18:44:30.000000000",1016,486200.0]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1019,60600.1]
["2019-06-18T11:44:45.000000000","2019-06-18T18:44:45.000000000",1018,484975.0]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1017,487718.8]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1020,2767361.0]
["2019-06-18T11:45:00.000000000","2019-06-18T18:45:00.000000000",1133,972.7646]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1022,139.1719]
["2019-06-18T11:45:15.000000000","2019-06-18T18:45:15.000000000",1130,777704820.1636]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1021,281.1519]
["2019-06-18T11:45:30.000000000","2019-06-18T18:45:30.000000000",1016,487000.0]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1019,60393.36]
["2019-06-18T11:45:45.000000000","2019-06-18T18:45:45.000000000",1018,487222.89999999997]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1017,487817.7]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1020,2767363.0]
["2019-06-18T11:46:00.000000000","2019-06-18T18:46:00.000000000",1133,975.2365]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1022,142.5573]
["2019-06-18T11:46:15.000000000","2019-06-18T18:46:15.000000000",1130,778092817.47]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1021,281.1164]
["2019-06-18T11:46:30.000000000","2019-06-18T18:46:30.000000000",1016,487300.0]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1019,60200.200000000004]
["2019-06-18T11:46:45.000000000","2019-06-18T18:46:45.000000000",1018,486071.39999999997]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1017,487703.10000000003]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1020,2767365.0]
["2019-06-18T11:47:00.000000000","2019-06-18T18:47:00.000000000",1133,974.9635]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1022,147.377]
["2019-06-18T11:47:15.000000000","2019-06-18T18:47:15.000000000",1130,777583630.9878]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1021,281.2386]
["2019-06-18T11:47:30.000000000","2019-06-18T18:47:30.000000000",1016,487100.0]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1019,60353.44]
["2019-06-18T11:47:45.000000000","2019-06-18T18:47:45.000000000",1018,487708.3]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1017,487767.7]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1020,2767367.0]
["2019-06-18T11:48:00.000000000","2019-06-18T18:48:00.000000000",1133,974.2344]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1022,150.7558]
["2019-06-18T11:48:15.000000000","2019-06-18T18:48:15.000000000",1130,779347283.1072]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1021,281.5627]
["2019-06-18T11:48:30.000000000","2019-06-18T18:48:30.000000000",1016,487500.0]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1019,60400.149999999994]
["2019-06-18T11:48:45.000000000","2019-06-18T18:48:45.000000000",1018,486180.8]
["2019-06-18T11:49:00.000000000","2019-06-18T18:49:00.000000000",1019,60400.149999999994]
["2019-06-18T11:49:00.000000000","2019-06-18T18:49:00.000000000",1018,486187.5]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1019,60400.149999999994]
["2019-06-18T11:49:15.000000000","2019-06-18T18:49:15.000000000",1018,486187.5]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1017,487711.5]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1020,2767370.0]
["2019-06-18T11:49:30.000000000","2019-06-18T18:49:30.000000000",1133,974.1511]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1022,164.7019]
["2019-06-18T11:49:45.000000000","2019-06-18T18:49:45.000000000",1130,779157456.1065]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1021,281.6404]
["2019-06-18T11:50:00.000000000","2019-06-18T18:50:00.000000000",1016,488400.0]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1019,60653.48]
["2019-06-18T11:50:15.000000000","2019-06-18T18:50:15.000000000",1018,487137.5]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1017,489787.5]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1020,2767373.0]
["2019-06-18T11:50:30.000000000","2019-06-18T18:50:30.000000000",1133,978.6479]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1022,188.1939]
["2019-06-18T11:50:45.000000000","2019-06-18T18:50:45.000000000",1130,781720335.6102]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1021,282.5791]
["2019-06-18T11:51:00.000000000","2019-06-18T18:51:00.000000000",1016,488900.0]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1019,61460.079999999994]
["2019-06-18T11:51:15.000000000","2019-06-18T18:51:15.000000000",1018,489550.0]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1017,489744.8]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1020,2767376.0]
["2019-06-18T11:51:30.000000000","2019-06-18T18:51:30.000000000",1133,979.4156]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1022,203.9958]
["2019-06-18T11:51:45.000000000","2019-06-18T18:51:45.000000000",1130,781972731.7808]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1021,282.5305]
["2019-06-18T11:52:00.000000000","2019-06-18T18:52:00.000000000",1016,488900.0]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1019,61946.74]
["2019-06-18T11:52:15.000000000","2019-06-18T18:52:15.000000000",1018,488631.3]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1017,489779.2]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1020,2767378.0]
["2019-06-18T11:52:30.000000000","2019-06-18T18:52:30.000000000",1133,979.1729]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1022,205.501]
["2019-06-18T11:52:45.000000000","2019-06-18T18:52:45.000000000",1130,781340956.6463]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1021,282.6105]
["2019-06-18T11:53:00.000000000","2019-06-18T18:53:00.000000000",1016,489000.0]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1019,61277.1]
["2019-06-18T11:53:15.000000000","2019-06-18T18:53:15.000000000",1018,488062.5]
["2019-06-18T11:53:30.000000000","2019-06-18T18:53:30.000000000",1017,489796.89999999997]
["2019-06-18T11:53:30.000000000","2019-06-18T18:53:30.000000000",1020,2767382.0]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1019,61046.71]
["2019-06-18T11:53:45.000000000","2019-06-18T18:53:45.000000000",1018,489343.8]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1017,489692.7]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1020,2767383.0]
["2019-06-18T11:54:00.000000000","2019-06-18T18:54:00.000000000",1133,979.0823]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1022,196.0416]
["2019-06-18T11:54:15.000000000","2019-06-18T18:54:15.000000000",1130,781778225.5659]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1021,282.3441]
["2019-06-18T11:54:30.000000000","2019-06-18T18:54:30.000000000",1016,488400.0]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1019,60040.170000000006]
["2019-06-18T11:54:45.000000000","2019-06-18T18:54:45.000000000",1018,486610.4]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1017,487984.39999999997]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1020,2767386.0]
["2019-06-18T11:55:00.000000000","2019-06-18T18:55:00.000000000",1133,974.1886]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1022,163.108]
["2019-06-18T11:55:15.000000000","2019-06-18T18:55:15.000000000",1130,779180220.8652]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1021,281.4006]
["2019-06-18T11:55:30.000000000","2019-06-18T18:55:30.000000000",1016,487200.0]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1019,58540.170000000006]
["2019-06-18T11:55:45.000000000","2019-06-18T18:55:45.000000000",1018,487331.2]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1017,487842.69999999995]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1020,2767387.0]
["2019-06-18T11:56:00.000000000","2019-06-18T18:56:00.000000000",1133,975.5323]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1022,155.4489]
["2019-06-18T11:56:15.000000000","2019-06-18T18:56:15.000000000",1130,779119347.968]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1021,281.3917]
["2019-06-18T11:56:30.000000000","2019-06-18T18:56:30.000000000",1016,486800.0]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1019,58246.78999999999]
["2019-06-18T11:56:45.000000000","2019-06-18T18:56:45.000000000",1018,486910.39999999997]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1017,487705.2]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1020,2767390.0]
["2019-06-18T11:57:00.000000000","2019-06-18T18:57:00.000000000",1133,974.6177]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1022,142.2444]
["2019-06-18T11:57:15.000000000","2019-06-18T18:57:15.000000000",1130,777166410.439]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1021,280.7879]
["2019-06-18T11:57:30.000000000","2019-06-18T18:57:30.000000000",1016,486600.0]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1019,58706.740000000005]
["2019-06-18T11:57:45.000000000","2019-06-18T18:57:45.000000000",1018,484608.3]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1017,487817.7]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1020,2767391.0]
["2019-06-18T11:58:00.000000000","2019-06-18T18:58:00.000000000",1133,974.001]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1022,137.3293]
["2019-06-18T11:58:15.000000000","2019-06-18T18:58:15.000000000",1130,777043823.1552]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1021,280.8745]
["2019-06-18T11:58:30.000000000","2019-06-18T18:58:30.000000000",1016,486700.0]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1019,59253.450000000004]
["2019-06-18T11:58:45.000000000","2019-06-18T18:58:45.000000000",1018,485210.39999999997]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1017,487708.3]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1020,2767394.0]
["2019-06-18T11:59:00.000000000","2019-06-18T18:59:00.000000000",1133,972.1645]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1022,133.311]
["2019-06-18T11:59:15.000000000","2019-06-18T18:59:15.000000000",1130,777351565.4604]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1021,280.7618]
["2019-06-18T11:59:30.000000000","2019-06-18T18:59:30.000000000",1016,486100.0]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1019,59400.149999999994]
["2019-06-18T11:59:45.000000000","2019-06-18T18:59:45.000000000",1018,484120.8]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1017,487468.8]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1020,2767396.0]
["2019-06-18T12:00:00.000000000","2019-06-18T19:00:00.000000000",1133,971.6001]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1022,126.54]
["2019-06-18T12:00:15.000000000","2019-06-18T19:00:15.000000000",1130,775386445.8748]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1021,280.2751]
["2019-06-18T12:00:30.000000000","2019-06-18T19:00:30.000000000",1016,486000.0]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1019,59046.71]
["2019-06-18T12:00:45.000000000","2019-06-18T19:00:45.000000000",1018,484085.39999999997]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1017,486004.2]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1020,2767397.0]
["2019-06-18T12:01:00.000000000","2019-06-18T19:01:00.000000000",1133,970.1209]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1022,122.7106]
["2019-06-18T12:01:15.000000000","2019-06-18T19:01:15.000000000",1130,776418968.9616]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1021,280.6347]
["2019-06-18T12:01:30.000000000","2019-06-18T19:01:30.000000000",1016,486000.0]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1019,59153.48]
["2019-06-18T12:01:45.000000000","2019-06-18T19:01:45.000000000",1018,485750.0]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1017,487475.0]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1020,2767399.0]
["2019-06-18T12:02:00.000000000","2019-06-18T19:02:00.000000000",1133,972.3542]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1022,133.8461]
["2019-06-18T12:02:15.000000000","2019-06-18T19:02:15.000000000",1130,776830761.7521]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1021,280.7856]
["2019-06-18T12:02:30.000000000","2019-06-18T19:02:30.000000000",1016,485900.0]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1019,59826.84]
["2019-06-18T12:02:45.000000000","2019-06-18T19:02:45.000000000",1018,484679.19999999995]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1017,486147.89999999997]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1020,2767401.0]
["2019-06-18T12:03:00.000000000","2019-06-18T19:03:00.000000000",1133,970.8687]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1022,134.3634]
["2019-06-18T12:03:15.000000000","2019-06-18T19:03:15.000000000",1130,775928320.2216]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1021,280.4437]
["2019-06-18T12:03:30.000000000","2019-06-18T19:03:30.000000000",1016,485700.0]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1019,60546.71]
["2019-06-18T12:03:45.000000000","2019-06-18T19:03:45.000000000",1018,485433.3]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1017,485671.89999999997]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1020,2767403.0]
["2019-06-18T12:04:00.000000000","2019-06-18T19:04:00.000000000",1133,970.424]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1022,120.4706]
["2019-06-18T12:04:15.000000000","2019-06-18T19:04:15.000000000",1130,775486649.9854]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1021,280.2529]
["2019-06-18T12:04:30.000000000","2019-06-18T19:04:30.000000000",1016,485200.0]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1019,59386.82]
["2019-06-18T12:04:45.000000000","2019-06-18T19:04:45.000000000",1018,485295.8]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1017,485724.0]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1020,2767404.0]
["2019-06-18T12:05:00.000000000","2019-06-18T19:05:00.000000000",1133,971.4344]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1022,120.566]
["2019-06-18T12:05:15.000000000","2019-06-18T19:05:15.000000000",1130,775530105.2065]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1021,280.2173]
["2019-06-18T12:05:30.000000000","2019-06-18T19:05:30.000000000",1016,485700.0]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1019,58900.149999999994]
["2019-06-18T12:05:45.000000000","2019-06-18T19:05:45.000000000",1018,484512.5]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1017,485724.0]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1020,2767406.0]
["2019-06-18T12:06:00.000000000","2019-06-18T19:06:00.000000000",1133,970.4115]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1022,137.2782]
["2019-06-18T12:06:15.000000000","2019-06-18T19:06:15.000000000",1130,776058963.6774]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1021,280.6058]
["2019-06-18T12:06:30.000000000","2019-06-18T19:06:30.000000000",1016,486400.0]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1019,60366.76]
["2019-06-18T12:06:45.000000000","2019-06-18T19:06:45.000000000",1018,485233.3]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1017,487700.0]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1020,2767408.0]
["2019-06-18T12:07:00.000000000","2019-06-18T19:07:00.000000000",1133,972.9375]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1022,150.2141]
["2019-06-18T12:07:15.000000000","2019-06-18T19:07:15.000000000",1130,777853354.712]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1021,281.3096]
["2019-06-18T12:07:30.000000000","2019-06-18T19:07:30.000000000",1016,486500.0]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1019,61653.48]
["2019-06-18T12:07:45.000000000","2019-06-18T19:07:45.000000000",1018,486043.8]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1017,487739.6]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1020,2767410.0]
["2019-06-18T12:08:00.000000000","2019-06-18T19:08:00.000000000",1133,974.9271]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1022,157.8576]
["2019-06-18T12:08:15.000000000","2019-06-18T19:08:15.000000000",1130,777565280.2331]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1021,281.072]
["2019-06-18T12:08:30.000000000","2019-06-18T19:08:30.000000000",1016,486600.0]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1019,60993.46]
["2019-06-18T12:08:45.000000000","2019-06-18T19:08:45.000000000",1018,485118.7]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1017,487705.2]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1020,2767412.0]
["2019-06-18T12:09:00.000000000","2019-06-18T19:09:00.000000000",1133,972.6844]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1022,148.8399]
["2019-06-18T12:09:15.000000000","2019-06-18T19:09:15.000000000",1130,776865686.6883]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1021,280.7369]
["2019-06-18T12:09:30.000000000","2019-06-18T19:09:30.000000000",1016,486100.0]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1019,59786.72]
["2019-06-18T12:09:45.000000000","2019-06-18T19:09:45.000000000",1018,484562.5]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1017,485884.4]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1020,2767415.0]
["2019-06-18T12:10:00.000000000","2019-06-18T19:10:00.000000000",1133,970.2407]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1022,133.351]
["2019-06-18T12:10:15.000000000","2019-06-18T19:10:15.000000000",1130,776939861.3655]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1021,280.6169]
["2019-06-18T12:10:30.000000000","2019-06-18T19:10:30.000000000",1016,485200.0]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1019,58846.76]
["2019-06-18T12:10:45.000000000","2019-06-18T19:10:45.000000000",1018,485414.60000000003]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1017,485842.69999999995]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1020,2767416.0]
["2019-06-18T12:11:00.000000000","2019-06-18T19:11:00.000000000",1133,971.749]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1022,119.092]
["2019-06-18T12:11:15.000000000","2019-06-18T19:11:15.000000000",1130,775244826.461]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1021,279.9088]
["2019-06-18T12:11:30.000000000","2019-06-18T19:11:30.000000000",1016,485300.0]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1019,58953.4]
["2019-06-18T12:11:45.000000000","2019-06-18T19:11:45.000000000",1018,483850.0]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1017,485751.0]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1020,2767418.0]
["2019-06-18T12:12:00.000000000","2019-06-18T19:12:00.000000000",1133,969.7072]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1022,109.7036]
["2019-06-18T12:12:15.000000000","2019-06-18T19:12:15.000000000",1130,774587847.9726]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1021,279.911]
["2019-06-18T12:12:30.000000000","2019-06-18T19:12:30.000000000",1016,484800.0]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1019,59200.200000000004]
["2019-06-18T12:12:45.000000000","2019-06-18T19:12:45.000000000",1018,483527.10000000003]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1017,485767.7]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1020,2767419.0]
["2019-06-18T12:13:00.000000000","2019-06-18T19:13:00.000000000",1133,970.2948]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1022,105.3435]
["2019-06-18T12:13:15.000000000","2019-06-18T19:13:15.000000000",1130,774877046.516]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1021,279.8644]
["2019-06-18T12:13:30.000000000","2019-06-18T19:13:30.000000000",1016,484800.0]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1019,59453.4]
["2019-06-18T12:13:45.000000000","2019-06-18T19:13:45.000000000",1018,482791.7]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1017,485794.8]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1020,2767421.0]
["2019-06-18T12:14:00.000000000","2019-06-18T19:14:00.000000000",1133,968.6031]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1022,101.4985]
["2019-06-18T12:14:15.000000000","2019-06-18T19:14:15.000000000",1130,773384302.8863]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1021,279.4825]
["2019-06-18T12:14:30.000000000","2019-06-18T19:14:30.000000000",1016,484600.0]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1019,59500.0]
["2019-06-18T12:14:45.000000000","2019-06-18T19:14:45.000000000",1018,484937.5]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1017,485917.7]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1020,2767422.0]
["2019-06-18T12:15:00.000000000","2019-06-18T19:15:00.000000000",1133,968.4802]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1022,99.23409]
["2019-06-18T12:15:15.000000000","2019-06-18T19:15:15.000000000",1130,773550350.9244]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1021,279.6268]
["2019-06-18T12:15:30.000000000","2019-06-18T19:15:30.000000000",1016,484600.0]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1019,59600.1]
["2019-06-18T12:15:45.000000000","2019-06-18T19:15:45.000000000",1018,482533.3]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1017,485794.8]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1020,2767424.0]
["2019-06-18T12:16:00.000000000","2019-06-18T19:16:00.000000000",1133,968.0302]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1022,95.96845]
["2019-06-18T12:16:15.000000000","2019-06-18T19:16:15.000000000",1130,773938349.3248]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1021,279.4251]
["2019-06-18T12:16:30.000000000","2019-06-18T19:16:30.000000000",1016,484200.0]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1019,59646.810000000005]
["2019-06-18T12:16:45.000000000","2019-06-18T19:16:45.000000000",1018,483377.1]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1017,483932.3]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1020,2767425.0]
["2019-06-18T12:17:00.000000000","2019-06-18T19:17:00.000000000",1133,967.7302]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1022,91.27541]
["2019-06-18T12:17:15.000000000","2019-06-18T19:17:15.000000000",1130,773182845.2175]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1021,279.1029]
["2019-06-18T12:17:30.000000000","2019-06-18T19:17:30.000000000",1016,483700.0]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1019,59500.0]
["2019-06-18T12:17:45.000000000","2019-06-18T19:17:45.000000000",1018,482295.8]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1017,485480.2]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1020,2767426.0]
["2019-06-18T12:18:00.000000000","2019-06-18T19:18:00.000000000",1133,967.5865]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1022,88.61136]
["2019-06-18T12:18:15.000000000","2019-06-18T19:18:15.000000000",1130,773834579.5648]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1021,279.689]
["2019-06-18T12:18:30.000000000","2019-06-18T19:18:30.000000000",1016,484300.0]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1019,59500.0]
["2019-06-18T12:18:45.000000000","2019-06-18T19:18:45.000000000",1018,483694.2]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1017,485859.39999999997]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1020,2767428.0]
["2019-06-18T12:19:00.000000000","2019-06-18T19:19:00.000000000",1133,969.6615]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1022,86.60231]
["2019-06-18T12:19:15.000000000","2019-06-18T19:19:15.000000000",1130,772974742.5648]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1021,279.1872]
["2019-06-18T12:19:30.000000000","2019-06-18T19:19:30.000000000",1016,484000.0]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1019,59600.1]
["2019-06-18T12:19:45.000000000","2019-06-18T19:19:45.000000000",1018,483729.2]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1017,485581.2]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1020,2767429.0]
["2019-06-18T12:20:00.000000000","2019-06-18T19:20:00.000000000",1133,968.1458]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1022,84.89955]
["2019-06-18T12:20:15.000000000","2019-06-18T19:20:15.000000000",1130,772292850.6279]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1021,279.2028]
["2019-06-18T12:20:30.000000000","2019-06-18T19:20:30.000000000",1016,484400.0]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1019,59900.149999999994]
["2019-06-18T12:20:45.000000000","2019-06-18T19:20:45.000000000",1018,482238.80000000005]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1017,483859.39999999997]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1020,2767430.0]
["2019-06-18T12:21:00.000000000","2019-06-18T19:21:00.000000000",1133,967.224]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1022,83.06804]
["2019-06-18T12:21:15.000000000","2019-06-18T19:21:15.000000000",1130,772803167.042]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1021,279.4203]
["2019-06-18T12:21:30.000000000","2019-06-18T19:21:30.000000000",1016,483800.0]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1019,59900.149999999994]
["2019-06-18T12:21:45.000000000","2019-06-18T19:21:45.000000000",1018,483485.4]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1017,484206.2]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1020,2767431.0]
["2019-06-18T12:22:00.000000000","2019-06-18T19:22:00.000000000",1133,968.0833]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1022,81.84483]
["2019-06-18T12:22:15.000000000","2019-06-18T19:22:15.000000000",1130,773049194.1642]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1021,279.1207]
["2019-06-18T12:22:30.000000000","2019-06-18T19:22:30.000000000",1016,483900.0]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1019,59646.810000000005]
["2019-06-18T12:22:45.000000000","2019-06-18T19:22:45.000000000",1018,482452.1]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1017,483822.9]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1020,2767432.0]
["2019-06-18T12:23:00.000000000","2019-06-18T19:23:00.000000000",1133,965.9396]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1022,81.22987]
["2019-06-18T12:23:15.000000000","2019-06-18T19:23:15.000000000",1130,772152548.7912]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1021,279.296]
["2019-06-18T12:23:30.000000000","2019-06-18T19:23:30.000000000",1016,483700.0]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1019,59600.1]
["2019-06-18T12:23:45.000000000","2019-06-18T19:23:45.000000000",1018,483512.5]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1017,483621.89999999997]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1020,2767433.0]
["2019-06-18T12:24:00.000000000","2019-06-18T19:24:00.000000000",1133,966.2532]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1022,81.03674]
["2019-06-18T12:24:15.000000000","2019-06-18T19:24:15.000000000",1130,773590232.5055]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1021,279.5402]
["2019-06-18T12:24:30.000000000","2019-06-18T19:24:30.000000000",1016,483900.0]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1019,59853.44]
["2019-06-18T12:24:45.000000000","2019-06-18T19:24:45.000000000",1018,483960.39999999997]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1017,483702.1]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1020,2767434.0]
["2019-06-18T12:25:00.000000000","2019-06-18T19:25:00.000000000",1133,966.3646]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1022,81.60507]
["2019-06-18T12:25:15.000000000","2019-06-18T19:25:15.000000000",1130,772859911.989]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1021,279.2361]
["2019-06-18T12:25:30.000000000","2019-06-18T19:25:30.000000000",1016,484000.0]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1019,60153.48]
["2019-06-18T12:25:45.000000000","2019-06-18T19:25:45.000000000",1018,482156.3]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1017,485461.5]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1020,2767435.0]
["2019-06-18T12:26:00.000000000","2019-06-18T19:26:00.000000000",1133,967.5948]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1022,82.58852]
["2019-06-18T12:26:15.000000000","2019-06-18T19:26:15.000000000",1130,772890909.798]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1021,279.4559]
["2019-06-18T12:26:30.000000000","2019-06-18T19:26:30.000000000",1016,483800.0]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1019,60300.049999999996]
["2019-06-18T12:26:45.000000000","2019-06-18T19:26:45.000000000",1018,482447.9]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1017,483700.0]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1020,2767437.0]
["2019-06-18T12:27:00.000000000","2019-06-18T19:27:00.000000000",1133,966.0375]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1022,84.21141]
["2019-06-18T12:27:15.000000000","2019-06-18T19:27:15.000000000",1130,774248893.6707]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1021,279.6445]
["2019-06-18T12:27:30.000000000","2019-06-18T19:27:30.000000000",1016,483900.0]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1019,60146.810000000005]
["2019-06-18T12:27:45.000000000","2019-06-18T19:27:45.000000000",1018,482162.5]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1017,483711.5]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1020,2767438.0]
["2019-06-18T12:28:00.000000000","2019-06-18T19:28:00.000000000",1133,966.1865]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1022,85.68098]
["2019-06-18T12:28:15.000000000","2019-06-18T19:28:15.000000000",1130,772866838.1608]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1021,279.3227]
["2019-06-18T12:28:30.000000000","2019-06-18T19:28:30.000000000",1016,484100.0]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1019,59846.76]
["2019-06-18T12:28:45.000000000","2019-06-18T19:28:45.000000000",1018,482775.0]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1017,485982.3]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1020,2767439.0]
["2019-06-18T12:29:00.000000000","2019-06-18T19:29:00.000000000",1133,968.6281]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1022,87.95427]
["2019-06-18T12:29:15.000000000","2019-06-18T19:29:15.000000000",1130,773518852.08]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1021,279.6059]
["2019-06-18T12:29:30.000000000","2019-06-18T19:29:30.000000000",1016,484000.0]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1019,59900.149999999994]
["2019-06-18T12:29:45.000000000","2019-06-18T19:29:45.000000000",1018,483906.3]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1017,485591.7]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1020,2767440.0]
["2019-06-18T12:30:00.000000000","2019-06-18T19:30:00.000000000",1133,968.5125]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1022,89.8968]
["2019-06-18T12:30:15.000000000","2019-06-18T19:30:15.000000000",1130,773893563.456]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1021,279.6845]
["2019-06-18T12:30:30.000000000","2019-06-18T19:30:30.000000000",1016,484700.0]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1019,60100.1]
["2019-06-18T12:30:45.000000000","2019-06-18T19:30:45.000000000",1018,482925.0]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1017,485645.8]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1020,2767442.0]
["2019-06-18T12:31:00.000000000","2019-06-18T19:31:00.000000000",1133,970.2166]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1022,92.90932]
["2019-06-18T12:31:15.000000000","2019-06-18T19:31:15.000000000",1130,773807778.5504]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1021,279.6586]
["2019-06-18T12:31:30.000000000","2019-06-18T19:31:30.000000000",1016,485000.0]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1019,60400.149999999994]
["2019-06-18T12:31:45.000000000","2019-06-18T19:31:45.000000000",1018,485062.5]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1017,485942.7]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1020,2767443.0]
["2019-06-18T12:32:00.000000000","2019-06-18T19:32:00.000000000",1133,969.6073]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1022,95.0715]
["2019-06-18T12:32:15.000000000","2019-06-18T19:32:15.000000000",1130,774385623.5157]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1021,279.9087]
["2019-06-18T12:32:30.000000000","2019-06-18T19:32:30.000000000",1016,484900.0]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1019,60246.78999999999]
["2019-06-18T12:32:45.000000000","2019-06-18T19:32:45.000000000",1018,482941.7]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1017,485876.0]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1020,2767444.0]
["2019-06-18T12:33:00.000000000","2019-06-18T19:33:00.000000000",1133,970.4927]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1022,96.58126]
["2019-06-18T12:33:15.000000000","2019-06-18T19:33:15.000000000",1130,774662370.9912]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1021,279.9198]
["2019-06-18T12:33:30.000000000","2019-06-18T19:33:30.000000000",1016,485000.0]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1019,60000.0]
["2019-06-18T12:33:45.000000000","2019-06-18T19:33:45.000000000",1018,483218.8]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1017,485813.5]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1020,2767445.0]
["2019-06-18T12:34:00.000000000","2019-06-18T19:34:00.000000000",1133,969.001]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1022,97.10283]
["2019-06-18T12:34:15.000000000","2019-06-18T19:34:15.000000000",1130,774110271.8646]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1021,279.7733]
["2019-06-18T12:34:30.000000000","2019-06-18T19:34:30.000000000",1016,485000.0]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1019,59900.149999999994]
["2019-06-18T12:34:45.000000000","2019-06-18T19:34:45.000000000",1018,483050.0]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1017,485771.9]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1020,2767447.0]
["2019-06-18T12:35:00.000000000","2019-06-18T19:35:00.000000000",1133,970.3761]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1022,98.71021]
["2019-06-18T12:35:15.000000000","2019-06-18T19:35:15.000000000",1130,774989216.0072]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1021,279.911]
["2019-06-18T12:35:30.000000000","2019-06-18T19:35:30.000000000",1016,484200.0]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1019,60000.0]
["2019-06-18T12:35:45.000000000","2019-06-18T19:35:45.000000000",1018,482614.6]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1017,483912.5]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1020,2767449.0]
["2019-06-18T12:36:00.000000000","2019-06-18T19:36:00.000000000",1133,966.3042]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1022,91.91479]
["2019-06-18T12:36:15.000000000","2019-06-18T19:36:15.000000000",1130,774000413.0649]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1021,279.5869]
["2019-06-18T12:36:30.000000000","2019-06-18T19:36:30.000000000",1016,484300.0]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1019,59946.74]
["2019-06-18T12:36:45.000000000","2019-06-18T19:36:45.000000000",1018,482314.6]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1017,483967.69999999995]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1020,2767450.0]
["2019-06-18T12:37:00.000000000","2019-06-18T19:37:00.000000000",1133,966.3177]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1022,88.42487]
["2019-06-18T12:37:15.000000000","2019-06-18T19:37:15.000000000",1130,772833382.335]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1021,279.2672]
["2019-06-18T12:37:30.000000000","2019-06-18T19:37:30.000000000",1016,483300.0]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1019,59643.0]
["2019-06-18T12:37:45.000000000","2019-06-18T19:37:45.000000000",1018,482180.8]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1017,483828.10000000003]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1020,2767451.0]
["2019-06-18T12:38:00.000000000","2019-06-18T19:38:00.000000000",1133,966.1968]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1022,83.92496]
["2019-06-18T12:38:15.000000000","2019-06-18T19:38:15.000000000",1130,773441947.3231]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1021,279.5869]
["2019-06-18T12:38:30.000000000","2019-06-18T19:38:30.000000000",1016,483800.0]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1019,59446.74]
["2019-06-18T12:38:45.000000000","2019-06-18T19:38:45.000000000",1018,482197.9]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1017,483912.5]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1020,2767452.0]
["2019-06-18T12:39:00.000000000","2019-06-18T19:39:00.000000000",1133,967.3292]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1022,80.7659]
["2019-06-18T12:39:15.000000000","2019-06-18T19:39:15.000000000",1130,772489946.568]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1021,279.1051]
["2019-06-18T12:39:30.000000000","2019-06-18T19:39:30.000000000",1016,483900.0]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1019,59500.0]
["2019-06-18T12:39:45.000000000","2019-06-18T19:39:45.000000000",1018,483429.19999999995]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1017,483875.0]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1020,2767453.0]
["2019-06-18T12:40:00.000000000","2019-06-18T19:40:00.000000000",1133,967.8371]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1022,76.18161]
["2019-06-18T12:40:15.000000000","2019-06-18T19:40:15.000000000",1130,772674538.0718]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1021,279.3515]
["2019-06-18T12:40:30.000000000","2019-06-18T19:40:30.000000000",1016,483800.0]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1019,59800.049999999996]
["2019-06-18T12:40:45.000000000","2019-06-18T19:40:45.000000000",1018,482054.19999999995]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1017,483638.5]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1020,2767454.0]
["2019-06-18T12:41:00.000000000","2019-06-18T19:41:00.000000000",1133,967.0989]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1022,73.42879]
["2019-06-18T12:41:15.000000000","2019-06-18T19:41:15.000000000",1130,772724077.9536]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1021,279.2761]
["2019-06-18T12:41:30.000000000","2019-06-18T19:41:30.000000000",1016,483600.0]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1019,59900.149999999994]
["2019-06-18T12:41:45.000000000","2019-06-18T19:41:45.000000000",1018,483768.7]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1017,483746.89999999997]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1020,2767455.0]
["2019-06-18T12:42:00.000000000","2019-06-18T19:42:00.000000000",1133,967.5219]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1022,69.90569]
["2019-06-18T12:42:15.000000000","2019-06-18T19:42:15.000000000",1130,771587486.658]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1021,278.7099]
["2019-06-18T12:42:30.000000000","2019-06-18T19:42:30.000000000",1016,483600.0]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1019,59700.200000000004]
["2019-06-18T12:42:45.000000000","2019-06-18T19:42:45.000000000",1018,483756.3]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1017,483627.1]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1020,2767456.0]
["2019-06-18T12:43:00.000000000","2019-06-18T19:43:00.000000000",1133,967.0646]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1022,67.41264]
["2019-06-18T12:43:15.000000000","2019-06-18T19:43:15.000000000",1130,771981297.7088]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1021,278.9586]
["2019-06-18T12:43:30.000000000","2019-06-18T19:43:30.000000000",1016,483200.0]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1019,59500.0]
["2019-06-18T12:43:45.000000000","2019-06-18T19:43:45.000000000",1018,483266.7]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1017,483831.2]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1020,2767457.0]
["2019-06-18T12:44:00.000000000","2019-06-18T19:44:00.000000000",1133,967.0124]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1022,64.55766]
["2019-06-18T12:44:15.000000000","2019-06-18T19:44:15.000000000",1130,772313118.0072]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1021,278.9475]
["2019-06-18T12:44:30.000000000","2019-06-18T19:44:30.000000000",1016,483100.0]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1019,59400.149999999994]
["2019-06-18T12:44:45.000000000","2019-06-18T19:44:45.000000000",1018,483477.10000000003]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1017,483700.0]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1020,2767458.0]
["2019-06-18T12:45:00.000000000","2019-06-18T19:45:00.000000000",1133,967.1104]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1022,62.75734]
["2019-06-18T12:45:15.000000000","2019-06-18T19:45:15.000000000",1130,771164348.5152]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1021,278.6011]
["2019-06-18T12:45:30.000000000","2019-06-18T19:45:30.000000000",1016,483500.0]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1019,59653.48]
["2019-06-18T12:45:45.000000000","2019-06-18T19:45:45.000000000",1018,483522.89999999997]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1017,483946.9]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1020,2767459.0]
["2019-06-18T12:46:00.000000000","2019-06-18T19:46:00.000000000",1133,967.4219]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1022,61.14777]
["2019-06-18T12:46:15.000000000","2019-06-18T19:46:15.000000000",1130,772473358.5307]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1021,279.0785]
["2019-06-18T12:46:30.000000000","2019-06-18T19:46:30.000000000",1016,483400.0]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1019,60053.39]
["2019-06-18T12:46:45.000000000","2019-06-18T19:46:45.000000000",1018,483552.1]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1017,483957.3]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1020,2767460.0]
["2019-06-18T12:47:00.000000000","2019-06-18T19:47:00.000000000",1133,967.5281]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1022,60.84591]
["2019-06-18T12:47:15.000000000","2019-06-18T19:47:15.000000000",1130,771810000.75]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1021,278.7077]
["2019-06-18T12:47:30.000000000","2019-06-18T19:47:30.000000000",1016,483100.0]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1019,60253.450000000004]
["2019-06-18T12:47:45.000000000","2019-06-18T19:47:45.000000000",1018,483689.6]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1017,483862.5]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1020,2767461.0]
["2019-06-18T12:48:00.000000000","2019-06-18T19:48:00.000000000",1133,967.1396]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1022,62.26221]
["2019-06-18T12:48:15.000000000","2019-06-18T19:48:15.000000000",1130,771190091.6274]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1021,278.6789]
["2019-06-18T12:48:30.000000000","2019-06-18T19:48:30.000000000",1016,483000.0]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1019,60300.049999999996]
["2019-06-18T12:48:45.000000000","2019-06-18T19:48:45.000000000",1018,483304.19999999995]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1017,483976.0]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1020,2767461.0]
["2019-06-18T12:49:00.000000000","2019-06-18T19:49:00.000000000",1133,967.3802]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1022,64.86842]
["2019-06-18T12:49:15.000000000","2019-06-18T19:49:15.000000000",1130,772271338.6401]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1021,279.0185]
["2019-06-18T12:49:30.000000000","2019-06-18T19:49:30.000000000",1016,483300.0]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1019,60146.810000000005]
["2019-06-18T12:49:45.000000000","2019-06-18T19:49:45.000000000",1018,483639.6]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1017,483591.7]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1020,2767462.0]
["2019-06-18T12:50:00.000000000","2019-06-18T19:50:00.000000000",1133,967.4542]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1022,69.37733]
["2019-06-18T12:50:15.000000000","2019-06-18T19:50:15.000000000",1130,772080939.5624]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1021,278.8831]
["2019-06-18T12:50:30.000000000","2019-06-18T19:50:30.000000000",1016,483500.0]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1019,60000.0]
["2019-06-18T12:50:45.000000000","2019-06-18T19:50:45.000000000",1018,483718.8]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1017,483819.8]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1020,2767463.0]
["2019-06-18T12:51:00.000000000","2019-06-18T19:51:00.000000000",1133,965.8511]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1022,76.39033]
["2019-06-18T12:51:15.000000000","2019-06-18T19:51:15.000000000",1130,772456209.7841]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1021,279.1563]
["2019-06-18T12:51:30.000000000","2019-06-18T19:51:30.000000000",1016,483900.0]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1019,60153.48]
["2019-06-18T12:51:45.000000000","2019-06-18T19:51:45.000000000",1018,482556.2]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1017,483712.5]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1020,2767464.0]
["2019-06-18T12:52:00.000000000","2019-06-18T19:52:00.000000000",1133,966.3813]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1022,86.5291]
["2019-06-18T12:52:15.000000000","2019-06-18T19:52:15.000000000",1130,774219919.977]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1021,279.7489]
["2019-06-18T12:52:30.000000000","2019-06-18T19:52:30.000000000",1016,483800.0]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1019,60653.48]
["2019-06-18T12:52:45.000000000","2019-06-18T19:52:45.000000000",1018,482879.2]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1017,485808.0]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1020,2767466.0]
["2019-06-18T12:53:00.000000000","2019-06-18T19:53:00.000000000",1133,968.7455]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1022,101.7205]
["2019-06-18T12:53:15.000000000","2019-06-18T19:53:15.000000000",1130,774748785.7408]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1021,280.1197]
["2019-06-18T12:53:30.000000000","2019-06-18T19:53:30.000000000",1016,484800.0]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1019,61013.46]
["2019-06-18T12:53:45.000000000","2019-06-18T19:53:45.000000000",1018,484518.7]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1017,485858.3]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1020,2767467.0]
["2019-06-18T12:54:00.000000000","2019-06-18T19:54:00.000000000",1133,970.1583]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1022,118.3882]
["2019-06-18T12:54:15.000000000","2019-06-18T19:54:15.000000000",1130,775941017.3592]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1021,280.7679]
["2019-06-18T12:54:30.000000000","2019-06-18T19:54:30.000000000",1016,486500.0]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1019,61246.78999999999]
["2019-06-18T12:54:45.000000000","2019-06-18T19:54:45.000000000",1018,487335.39999999997]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1017,487625.0]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1020,2767469.0]
["2019-06-18T12:55:00.000000000","2019-06-18T19:55:00.000000000",1133,975.0229]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1022,152.2898]
["2019-06-18T12:55:15.000000000","2019-06-18T19:55:15.000000000",1130,778570946.7824]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1021,281.0187]
["2019-06-18T12:55:30.000000000","2019-06-18T19:55:30.000000000",1016,486300.0]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1019,61600.1]
["2019-06-18T12:55:45.000000000","2019-06-18T19:55:45.000000000",1018,485075.0]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1017,487678.1]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1020,2767471.0]
["2019-06-18T12:56:00.000000000","2019-06-18T19:56:00.000000000",1133,974.3614]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1022,139.1475]
["2019-06-18T12:56:15.000000000","2019-06-18T19:56:15.000000000",1130,777250599.6384]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1021,280.9588]
["2019-06-18T12:56:30.000000000","2019-06-18T19:56:30.000000000",1016,486700.0]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1019,60440.07]
["2019-06-18T12:56:45.000000000","2019-06-18T19:56:45.000000000",1018,486195.80000000005]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1017,487625.0]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1020,2767473.0]
["2019-06-18T12:57:00.000000000","2019-06-18T19:57:00.000000000",1133,974.0875]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1022,155.9392]
["2019-06-18T12:57:15.000000000","2019-06-18T19:57:15.000000000",1130,780002860.741]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1021,282.2197]
["2019-06-18T12:57:30.000000000","2019-06-18T19:57:30.000000000",1016,488300.0]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1019,60100.1]
["2019-06-18T12:57:45.000000000","2019-06-18T19:57:45.000000000",1018,490077.1]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1017,493454.2]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1020,2767475.0]
["2019-06-18T12:58:00.000000000","2019-06-18T19:58:00.000000000",1133,986.423]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1022,256.2458]
["2019-06-18T12:58:15.000000000","2019-06-18T19:58:15.000000000",1130,787333914.8628]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1021,284.9171]
["2019-06-18T12:58:30.000000000","2019-06-18T19:58:30.000000000",1016,492400.0]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1019,65373.50000000001]
["2019-06-18T12:58:45.000000000","2019-06-18T19:58:45.000000000",1018,490933.3]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1017,493505.2]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1020,2767480.0]
["2019-06-18T12:59:00.000000000","2019-06-18T19:59:00.000000000",1133,986.5552]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1022,288.711]
["2019-06-18T12:59:15.000000000","2019-06-18T19:59:15.000000000",1130,787219379.8854]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1021,283.8848]
["2019-06-18T12:59:30.000000000","2019-06-18T19:59:30.000000000",1016,490500.0]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1019,68093.42]
["2019-06-18T12:59:45.000000000","2019-06-18T19:59:45.000000000",1018,488958.3]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1017,491474.0]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1020,2767483.0]
["2019-06-18T13:00:00.000000000","2019-06-18T20:00:00.000000000",1133,981.8261]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1022,257.5622]
["2019-06-18T13:00:15.000000000","2019-06-18T20:00:15.000000000",1130,785806325.67]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1021,283.9958]
["2019-06-18T13:00:30.000000000","2019-06-18T20:00:30.000000000",1016,490900.0]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1019,63166.86]
["2019-06-18T13:00:45.000000000","2019-06-18T20:00:45.000000000",1018,492931.2]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1017,493729.2]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1020,2767487.0]
["2019-06-18T13:01:00.000000000","2019-06-18T20:01:00.000000000",1133,987.4875]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1022,292.2831]
["2019-06-18T13:01:15.000000000","2019-06-18T20:01:15.000000000",1130,788664339.3024]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1021,284.8815]
["2019-06-18T13:01:30.000000000","2019-06-18T20:01:30.000000000",1016,492700.0]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1019,62820.05]
["2019-06-18T13:01:45.000000000","2019-06-18T20:01:45.000000000",1018,491604.2]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1017,491976.0]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1020,2767491.0]
["2019-06-18T13:02:00.000000000","2019-06-18T20:02:00.000000000",1133,983.276]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1022,292.8003]
["2019-06-18T13:02:15.000000000","2019-06-18T20:02:15.000000000",1130,787234132.3392]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1021,284.4908]
["2019-06-18T13:02:30.000000000","2019-06-18T20:02:30.000000000",1016,492500.0]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1019,64000.0]
["2019-06-18T13:02:45.000000000","2019-06-18T20:02:45.000000000",1018,491958.3]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1017,493761.39999999997]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1020,2767495.0]
["2019-06-18T13:03:00.000000000","2019-06-18T20:03:00.000000000",1133,986.7176]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1022,292.3963]
["2019-06-18T13:03:15.000000000","2019-06-18T20:03:15.000000000",1130,788396234.7416]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1021,284.7794]
["2019-06-18T13:03:30.000000000","2019-06-18T20:03:30.000000000",1016,491900.0]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1019,64046.71000000001]
["2019-06-18T13:03:45.000000000","2019-06-18T20:03:45.000000000",1018,491033.3]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1017,491747.9]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1020,2767499.0]
["2019-06-18T13:04:00.000000000","2019-06-18T20:04:00.000000000",1133,982.5875]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1022,288.105]
["2019-06-18T13:04:15.000000000","2019-06-18T20:04:15.000000000",1130,786763165.5]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1021,284.1867]
["2019-06-18T13:04:30.000000000","2019-06-18T20:04:30.000000000",1016,492100.0]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1019,63500.0]
["2019-06-18T13:04:45.000000000","2019-06-18T20:04:45.000000000",1018,490475.0]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1017,491734.39999999997]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1020,2767504.0]
["2019-06-18T13:05:00.000000000","2019-06-18T20:05:00.000000000",1133,983.0948]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1022,257.6045]
["2019-06-18T13:05:15.000000000","2019-06-18T20:05:15.000000000",1130,784761460.0016]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1021,283.4608]
["2019-06-18T13:05:30.000000000","2019-06-18T20:05:30.000000000",1016,490700.0]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1019,61420.07]
["2019-06-18T13:05:45.000000000","2019-06-18T20:05:45.000000000",1018,490281.3]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1017,488031.3]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1020,2767506.0]
["2019-06-18T13:06:00.000000000","2019-06-18T20:06:00.000000000",1133,975.6001]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1022,183.6873]
["2019-06-18T13:06:15.000000000","2019-06-18T20:06:15.000000000",1130,780578116.857]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1021,282.3352]
["2019-06-18T13:06:30.000000000","2019-06-18T20:06:30.000000000",1016,489200.0]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1019,56960.12]
["2019-06-18T13:06:45.000000000","2019-06-18T20:06:45.000000000",1018,487493.7]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1017,489765.60000000003]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1020,2767510.0]
["2019-06-18T13:07:00.000000000","2019-06-18T20:07:00.000000000",1133,976.3698]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1022,188.4648]
["2019-06-18T13:07:15.000000000","2019-06-18T20:07:15.000000000",1130,780567344.7637]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1021,281.576]
["2019-06-18T13:07:30.000000000","2019-06-18T20:07:30.000000000",1016,487100.0]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1019,54380.14]
["2019-06-18T13:07:45.000000000","2019-06-18T20:07:45.000000000",1018,487472.89999999997]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1017,487663.5]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1020,2767512.0]
["2019-06-18T13:08:00.000000000","2019-06-18T20:08:00.000000000",1133,974.9427]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1022,157.0762]
["2019-06-18T13:08:15.000000000","2019-06-18T20:08:15.000000000",1130,778552329.1392]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1021,281.3185]
["2019-06-18T13:08:30.000000000","2019-06-18T20:08:30.000000000",1016,487300.0]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1019,53406.689999999995]
["2019-06-18T13:08:45.000000000","2019-06-18T20:08:45.000000000",1018,485570.80000000005]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1017,487664.60000000003]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1020,2767514.0]
["2019-06-18T13:09:00.000000000","2019-06-18T20:09:00.000000000",1133,972.7396]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1022,150.0033]
["2019-06-18T13:09:15.000000000","2019-06-18T20:09:15.000000000",1130,778000219.0305]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1021,281.0654]
["2019-06-18T13:09:30.000000000","2019-06-18T20:09:30.000000000",1016,486500.0]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1019,54200.200000000004]
["2019-06-18T13:09:45.000000000","2019-06-18T20:09:45.000000000",1018,484758.30000000005]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1017,487828.10000000003]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1020,2767516.0]
["2019-06-18T13:10:00.000000000","2019-06-18T20:10:00.000000000",1133,972.5552]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1022,139.3716]
["2019-06-18T13:10:15.000000000","2019-06-18T20:10:15.000000000",1130,777834449.1892]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1021,281.1519]
["2019-06-18T13:10:30.000000000","2019-06-18T20:10:30.000000000",1016,486200.0]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1019,56613.43]
["2019-06-18T13:10:45.000000000","2019-06-18T20:10:45.000000000",1018,486447.9]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1017,487701.0]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1020,2767518.0]
["2019-06-18T13:11:00.000000000","2019-06-18T20:11:00.000000000",1133,973.276]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1022,147.7166]
["2019-06-18T13:11:15.000000000","2019-06-18T20:11:15.000000000",1130,777706325.9799]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1021,280.8656]
["2019-06-18T13:11:30.000000000","2019-06-18T20:11:30.000000000",1016,486900.0]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1019,58171.46000000001]
["2019-06-18T13:11:45.000000000","2019-06-18T20:11:45.000000000",1018,487281.3]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1017,487828.10000000003]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1020,2767521.0]
["2019-06-18T13:12:00.000000000","2019-06-18T20:12:00.000000000",1133,975.1094]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1022,140.7059]
["2019-06-18T13:12:15.000000000","2019-06-18T20:12:15.000000000",1130,777805411.7517]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1021,280.9855]
["2019-06-18T13:12:30.000000000","2019-06-18T20:12:30.000000000",1016,486000.0]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1019,58693.41]
["2019-06-18T13:12:45.000000000","2019-06-18T20:12:45.000000000",1018,485570.80000000005]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1017,487620.8]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1020,2767522.0]
["2019-06-18T13:13:00.000000000","2019-06-18T20:13:00.000000000",1133,972.3666]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1022,130.3873]
["2019-06-18T13:13:15.000000000","2019-06-18T20:13:15.000000000",1130,776595459.2869]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1021,280.5414]
["2019-06-18T13:13:30.000000000","2019-06-18T20:13:30.000000000",1016,486000.0]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1019,58100.1]
["2019-06-18T13:13:45.000000000","2019-06-18T20:13:45.000000000",1018,484193.8]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1017,485750.0]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1020,2767524.0]
["2019-06-18T13:14:00.000000000","2019-06-18T20:14:00.000000000",1133,970.2634]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1022,133.9837]
["2019-06-18T13:14:15.000000000","2019-06-18T20:14:15.000000000",1130,776393160.925]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1021,280.6769]
["2019-06-18T13:14:30.000000000","2019-06-18T20:14:30.000000000",1016,486200.0]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1019,58160.03]
["2019-06-18T13:14:45.000000000","2019-06-18T20:14:45.000000000",1018,484491.69999999995]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1017,487513.5]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1020,2767526.0]
["2019-06-18T13:15:00.000000000","2019-06-18T20:15:00.000000000",1133,972.0823]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1022,138.6213]
["2019-06-18T13:15:15.000000000","2019-06-18T20:15:15.000000000",1130,776964935.581]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1021,280.7435]
["2019-06-18T13:15:30.000000000","2019-06-18T20:15:30.000000000",1016,486300.0]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1019,59666.81]
["2019-06-18T13:15:45.000000000","2019-06-18T20:15:45.000000000",1018,485062.5]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1017,487688.5]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1020,2767528.0]
["2019-06-18T13:16:00.000000000","2019-06-18T20:16:00.000000000",1133,974.7781]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1022,161.134]
["2019-06-18T13:16:15.000000000","2019-06-18T20:16:15.000000000",1130,778939025.9885]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1021,281.7802]
["2019-06-18T13:16:30.000000000","2019-06-18T20:16:30.000000000",1016,488300.0]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1019,60786.79]
["2019-06-18T13:16:45.000000000","2019-06-18T20:16:45.000000000",1018,487162.5]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1017,488020.8]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1020,2767530.0]
["2019-06-18T13:17:00.000000000","2019-06-18T20:17:00.000000000",1133,974.75]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1022,191.2375]
["2019-06-18T13:17:15.000000000","2019-06-18T20:17:15.000000000",1130,780793834.6715]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1021,281.627]
["2019-06-18T13:17:30.000000000","2019-06-18T20:17:30.000000000",1016,488000.0]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1019,62200.200000000004]
["2019-06-18T13:17:45.000000000","2019-06-18T20:17:45.000000000",1018,486445.80000000005]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1017,488020.8]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1020,2767533.0]
["2019-06-18T13:18:00.000000000","2019-06-18T20:18:00.000000000",1133,974.3104]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1022,178.1351]
["2019-06-18T13:18:15.000000000","2019-06-18T20:18:15.000000000",1130,778798182.0234]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1021,281.9844]
["2019-06-18T13:18:30.000000000","2019-06-18T20:18:30.000000000",1016,488600.0]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1019,60940.07]
["2019-06-18T13:18:45.000000000","2019-06-18T20:18:45.000000000",1018,486700.0]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1017,489450.0]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1020,2767536.0]
["2019-06-18T13:19:00.000000000","2019-06-18T20:19:00.000000000",1133,976.6021]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1022,185.2346]
["2019-06-18T13:19:15.000000000","2019-06-18T20:19:15.000000000",1130,779978268.6768]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1021,282.7459]
["2019-06-18T13:19:30.000000000","2019-06-18T20:19:30.000000000",1016,490200.0]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1019,60513.46]
["2019-06-18T13:19:45.000000000","2019-06-18T20:19:45.000000000",1018,488900.0]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1017,491767.7]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1020,2767539.0]
["2019-06-18T13:20:00.000000000","2019-06-18T20:20:00.000000000",1133,980.7677]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1022,252.676]
["2019-06-18T13:20:15.000000000","2019-06-18T20:20:15.000000000",1130,783972956.222]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1021,282.3885]
["2019-06-18T13:20:30.000000000","2019-06-18T20:20:30.000000000",1016,487300.0]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1019,63353.44]
["2019-06-18T13:20:45.000000000","2019-06-18T20:20:45.000000000",1018,487562.5]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1017,487738.60000000003]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1020,2767542.0]
["2019-06-18T13:21:00.000000000","2019-06-18T20:21:00.000000000",1133,973.5824]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1022,167.5856]
["2019-06-18T13:21:15.000000000","2019-06-18T20:21:15.000000000",1130,778738998.4604]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1021,281.0854]
["2019-06-18T13:21:30.000000000","2019-06-18T20:21:30.000000000",1016,486100.0]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1019,59906.74]
["2019-06-18T13:21:45.000000000","2019-06-18T20:21:45.000000000",1018,484756.3]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1017,487422.9]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1020,2767545.0]
["2019-06-18T13:22:00.000000000","2019-06-18T20:22:00.000000000",1133,972.1125]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1022,147.4347]
["2019-06-18T13:22:15.000000000","2019-06-18T20:22:15.000000000",1130,777142134.252]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1021,281.0298]
["2019-06-18T13:22:30.000000000","2019-06-18T20:22:30.000000000",1016,486600.0]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1019,56646.810000000005]
["2019-06-18T13:22:45.000000000","2019-06-18T20:22:45.000000000",1018,484875.0]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1017,486024.0]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1020,2767546.0]
["2019-06-18T13:23:00.000000000","2019-06-18T20:23:00.000000000",1133,970.6594]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1022,143.5475]
["2019-06-18T13:23:15.000000000","2019-06-18T20:23:15.000000000",1130,776810866.9779]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1021,280.5614]
["2019-06-18T13:23:30.000000000","2019-06-18T20:23:30.000000000",1016,485100.0]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1019,57306.840000000004]
["2019-06-18T13:23:45.000000000","2019-06-18T20:23:45.000000000",1018,485427.1]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1017,485793.8]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1020,2767548.0]
["2019-06-18T13:24:00.000000000","2019-06-18T20:24:00.000000000",1133,969.75]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1022,116.3613]
["2019-06-18T13:24:15.000000000","2019-06-18T20:24:15.000000000",1130,775005325.8719]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1021,279.8866]
["2019-06-18T13:24:30.000000000","2019-06-18T20:24:30.000000000",1016,484800.0]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1019,58206.740000000005]
["2019-06-18T13:24:45.000000000","2019-06-18T20:24:45.000000000",1018,482827.1]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1017,485847.89999999997]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1020,2767550.0]
["2019-06-18T13:25:00.000000000","2019-06-18T20:25:00.000000000",1133,968.6458]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1022,106.2604]
["2019-06-18T13:25:15.000000000","2019-06-18T20:25:15.000000000",1130,773678565.68]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1021,279.6956]
["2019-06-18T13:25:30.000000000","2019-06-18T20:25:30.000000000",1016,484400.0]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1019,58553.39]
["2019-06-18T13:25:45.000000000","2019-06-18T20:25:45.000000000",1018,482535.39999999997]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1017,483799.0]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1020,2767551.0]
["2019-06-18T13:26:00.000000000","2019-06-18T20:26:00.000000000",1133,966.2907]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1022,96.48798]
["2019-06-18T13:26:15.000000000","2019-06-18T20:26:15.000000000",1130,773740564.4416]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1021,279.4759]
["2019-06-18T13:26:30.000000000","2019-06-18T20:26:30.000000000",1016,483700.0]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1019,58546.71]
["2019-06-18T13:26:45.000000000","2019-06-18T20:26:45.000000000",1018,483527.10000000003]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1017,483970.8]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1020,2767553.0]
["2019-06-18T13:27:00.000000000","2019-06-18T20:27:00.000000000",1133,967.9166]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1022,87.56358]
["2019-06-18T13:27:15.000000000","2019-06-18T20:27:15.000000000",1130,772653195.6884]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1021,279.1206]
["2019-06-18T13:27:30.000000000","2019-06-18T20:27:30.000000000",1016,483700.0]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1019,58500.0]
["2019-06-18T13:27:45.000000000","2019-06-18T20:27:45.000000000",1018,483820.80000000005]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1017,483745.8]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1020,2767554.0]
["2019-06-18T13:28:00.000000000","2019-06-18T20:28:00.000000000",1133,967.65]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1022,81.16329]
["2019-06-18T13:28:15.000000000","2019-06-18T20:28:15.000000000",1130,772843882.5864]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1021,279.205]
["2019-06-18T13:28:30.000000000","2019-06-18T20:28:30.000000000",1016,483000.0]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1019,58700.200000000004]
["2019-06-18T13:28:45.000000000","2019-06-18T20:28:45.000000000",1018,483450.89999999997]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1017,483906.3]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1020,2767555.0]
["2019-06-18T13:29:00.000000000","2019-06-18T20:29:00.000000000",1133,967.3667]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1022,75.21593]
["2019-06-18T13:29:15.000000000","2019-06-18T20:29:15.000000000",1130,771935020.0205]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1021,278.7211]
["2019-06-18T13:29:30.000000000","2019-06-18T20:29:30.000000000",1016,483300.0]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1019,59053.39]
["2019-06-18T13:29:45.000000000","2019-06-18T20:29:45.000000000",1018,481518.7]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1017,483916.7]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1020,2767556.0]
["2019-06-18T13:30:00.000000000","2019-06-18T20:30:00.000000000",1133,966.4563]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1022,72.1967]
["2019-06-18T13:30:15.000000000","2019-06-18T20:30:15.000000000",1130,771382341.2548]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1021,278.8809]
["2019-06-18T13:30:30.000000000","2019-06-18T20:30:30.000000000",1016,482800.0]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1019,59457.21000000001]
["2019-06-18T13:30:45.000000000","2019-06-18T20:30:45.000000000",1018,483064.7]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1017,483828.10000000003]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1020,2767557.0]
["2019-06-18T13:31:00.000000000","2019-06-18T20:31:00.000000000",1133,966.9052]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1022,69.0621]
["2019-06-18T13:31:15.000000000","2019-06-18T20:31:15.000000000",1130,771806609.7105]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1021,278.9519]
["2019-06-18T13:31:30.000000000","2019-06-18T20:31:30.000000000",1016,482800.0]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1019,59853.44]
["2019-06-18T13:31:45.000000000","2019-06-18T20:31:45.000000000",1018,483381.3]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1017,483645.8]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1020,2767558.0]
["2019-06-18T13:32:00.000000000","2019-06-18T20:32:00.000000000",1133,966.6854]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1022,66.20049]
["2019-06-18T13:32:15.000000000","2019-06-18T20:32:15.000000000",1130,771555040.809]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1021,278.7366]
["2019-06-18T13:32:30.000000000","2019-06-18T20:32:30.000000000",1016,483100.0]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1019,59900.149999999994]
["2019-06-18T13:32:45.000000000","2019-06-18T20:32:45.000000000",1018,480920.8]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1017,483654.2]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1020,2767559.0]
["2019-06-18T13:33:00.000000000","2019-06-18T20:33:00.000000000",1133,964.5688]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1022,61.71606]
["2019-06-18T13:33:15.000000000","2019-06-18T20:33:15.000000000",1130,771542588.8231]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1021,278.8653]
["2019-06-18T13:33:30.000000000","2019-06-18T20:33:30.000000000",1016,483100.0]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1019,59546.71]
["2019-06-18T13:33:45.000000000","2019-06-18T20:33:45.000000000",1018,483220.8]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1017,483965.6]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1020,2767559.0]
["2019-06-18T13:34:00.000000000","2019-06-18T20:34:00.000000000",1133,965.3885]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1022,58.85674]
["2019-06-18T13:34:15.000000000","2019-06-18T20:34:15.000000000",1130,771518513.076]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1021,278.6633]
["2019-06-18T13:34:30.000000000","2019-06-18T20:34:30.000000000",1016,482500.0]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1019,59146.810000000005]
["2019-06-18T13:34:45.000000000","2019-06-18T20:34:45.000000000",1018,480854.2]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1017,483767.7]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1020,2767560.0]
["2019-06-18T13:35:00.000000000","2019-06-18T20:35:00.000000000",1133,964.4198]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1022,55.42016]
["2019-06-18T13:35:15.000000000","2019-06-18T20:35:15.000000000",1130,770609092.86]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1021,278.448]
["2019-06-18T13:35:30.000000000","2019-06-18T20:35:30.000000000",1016,482300.0]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1019,59053.39]
["2019-06-18T13:35:45.000000000","2019-06-18T20:35:45.000000000",1018,480562.5]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1017,482198.89999999997]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1020,2767561.0]
["2019-06-18T13:36:00.000000000","2019-06-18T20:36:00.000000000",1133,962.7614]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1022,53.19574]
["2019-06-18T13:36:15.000000000","2019-06-18T20:36:15.000000000",1130,770425328.497]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1021,278.3658]
["2019-06-18T13:36:30.000000000","2019-06-18T20:36:30.000000000",1016,482500.0]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1019,59100.1]
["2019-06-18T13:36:45.000000000","2019-06-18T20:36:45.000000000",1018,480383.30000000005]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1017,481780.19999999995]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1020,2767562.0]
["2019-06-18T13:37:00.000000000","2019-06-18T20:37:00.000000000",1133,962.1323]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1022,50.96244]
["2019-06-18T13:37:15.000000000","2019-06-18T20:37:15.000000000",1130,770302727.1212]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1021,278.4309]
["2019-06-18T13:37:30.000000000","2019-06-18T20:37:30.000000000",1016,482300.0]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1019,59553.39]
["2019-06-18T13:37:45.000000000","2019-06-18T20:37:45.000000000",1018,480500.0]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1017,483643.7]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1020,2767562.0]
["2019-06-18T13:38:00.000000000","2019-06-18T20:38:00.000000000",1133,964.3041]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1022,49.42175]
["2019-06-18T13:38:15.000000000","2019-06-18T20:38:15.000000000",1130,770573119.6026]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1021,278.4302]
["2019-06-18T13:38:30.000000000","2019-06-18T20:38:30.000000000",1016,482300.0]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1019,60153.48]
["2019-06-18T13:38:45.000000000","2019-06-18T20:38:45.000000000",1018,481443.8]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1017,483582.3]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1020,2767563.0]
["2019-06-18T13:39:00.000000000","2019-06-18T20:39:00.000000000",1133,964.4052]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1022,47.97436]
["2019-06-18T13:39:15.000000000","2019-06-18T20:39:15.000000000",1130,770493692.1896]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1021,278.3976]
["2019-06-18T13:39:30.000000000","2019-06-18T20:39:30.000000000",1016,482400.0]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1019,60553.39]
["2019-06-18T13:39:45.000000000","2019-06-18T20:39:45.000000000",1018,480218.8]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1017,483984.39999999997]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1020,2767564.0]
["2019-06-18T13:40:00.000000000","2019-06-18T20:40:00.000000000",1133,964.2261]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1022,47.29276]
["2019-06-18T13:40:15.000000000","2019-06-18T20:40:15.000000000",1130,769812041.1764]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1021,278.2971]
["2019-06-18T13:40:30.000000000","2019-06-18T20:40:30.000000000",1016,482300.0]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1019,60700.200000000004]
["2019-06-18T13:40:45.000000000","2019-06-18T20:40:45.000000000",1018,480468.8]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1017,483717.69999999995]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1020,2767565.0]
["2019-06-18T13:41:00.000000000","2019-06-18T20:41:00.000000000",1133,964.0948]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1022,46.84876]
["2019-06-18T13:41:15.000000000","2019-06-18T20:41:15.000000000",1130,770229668.1335]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1021,278.286]
["2019-06-18T13:41:30.000000000","2019-06-18T20:41:30.000000000",1016,482200.0]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1019,60346.76]
["2019-06-18T13:41:45.000000000","2019-06-18T20:41:45.000000000",1018,481245.8]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1017,481741.69999999995]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1020,2767565.0]
["2019-06-18T13:42:00.000000000","2019-06-18T20:42:00.000000000",1133,962.3521]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1022,47.05299]
["2019-06-18T13:42:15.000000000","2019-06-18T20:42:15.000000000",1130,769350966.246]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1021,278.2372]
["2019-06-18T13:42:30.000000000","2019-06-18T20:42:30.000000000",1016,482000.0]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1019,59493.46]
["2019-06-18T13:42:45.000000000","2019-06-18T20:42:45.000000000",1018,480333.3]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1017,483162.5]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1020,2767566.0]
["2019-06-18T13:43:00.000000000","2019-06-18T20:43:00.000000000",1133,963.5375]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1022,47.45702]
["2019-06-18T13:43:15.000000000","2019-06-18T20:43:15.000000000",1130,770598586.2306]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1021,278.2406]
["2019-06-18T13:43:30.000000000","2019-06-18T20:43:30.000000000",1016,481400.0]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1019,59200.200000000004]
["2019-06-18T13:43:45.000000000","2019-06-18T20:43:45.000000000",1018,480285.39999999997]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1017,483713.5]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1020,2767567.0]
["2019-06-18T13:44:00.000000000","2019-06-18T20:44:00.000000000",1133,964.0573]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1022,48.01867]
["2019-06-18T13:44:15.000000000","2019-06-18T20:44:15.000000000",1130,770199504.7516]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1021,278.1549]
["2019-06-18T13:44:30.000000000","2019-06-18T20:44:30.000000000",1016,481800.0]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1019,58846.76]
["2019-06-18T13:44:45.000000000","2019-06-18T20:44:45.000000000",1018,480162.5]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1017,481741.69999999995]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1020,2767567.0]
["2019-06-18T13:45:00.000000000","2019-06-18T20:45:00.000000000",1133,962.0667]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1022,48.57149]
["2019-06-18T13:45:15.000000000","2019-06-18T20:45:15.000000000",1130,770408456.0601]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1021,278.3548]
["2019-06-18T13:45:30.000000000","2019-06-18T20:45:30.000000000",1016,482000.0]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1019,58900.149999999994]
["2019-06-18T13:45:45.000000000","2019-06-18T20:45:45.000000000",1018,481768.7]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1017,481724.0]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1020,2767568.0]
["2019-06-18T13:46:00.000000000","2019-06-18T20:46:00.000000000",1133,963.4761]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1022,49.34853]
["2019-06-18T13:46:15.000000000","2019-06-18T20:46:15.000000000",1130,769505676.992]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1021,278.1217]
["2019-06-18T13:46:30.000000000","2019-06-18T20:46:30.000000000",1016,482000.0]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1019,59606.77]
["2019-06-18T13:46:45.000000000","2019-06-18T20:46:45.000000000",1018,480281.3]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1017,481916.7]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1020,2767568.0]
["2019-06-18T13:47:00.000000000","2019-06-18T20:47:00.000000000",1133,962.2667]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1022,50.08995]
["2019-06-18T13:47:15.000000000","2019-06-18T20:47:15.000000000",1130,770101812.6417]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1021,278.3059]
["2019-06-18T13:47:30.000000000","2019-06-18T20:47:30.000000000",1016,481900.0]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1019,60406.689999999995]
["2019-06-18T13:47:45.000000000","2019-06-18T20:47:45.000000000",1018,481918.8]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1017,483491.69999999995]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1020,2767569.0]
["2019-06-18T13:48:00.000000000","2019-06-18T20:48:00.000000000",1133,964.223]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1022,51.1245]
["2019-06-18T13:48:15.000000000","2019-06-18T20:48:15.000000000",1130,770034283.9581]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1021,278.2438]
["2019-06-18T13:48:30.000000000","2019-06-18T20:48:30.000000000",1016,481800.0]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1019,61460.079999999994]
["2019-06-18T13:48:45.000000000","2019-06-18T20:48:45.000000000",1018,480068.8]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1017,482035.39999999997]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1020,2767570.0]
["2019-06-18T13:49:00.000000000","2019-06-18T20:49:00.000000000",1133,963.3666]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1022,52.11234]
["2019-06-18T13:49:15.000000000","2019-06-18T20:49:15.000000000",1130,769856330.685]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1021,278.1172]
["2019-06-18T13:49:30.000000000","2019-06-18T20:49:30.000000000",1016,482200.0]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1019,62100.1]
["2019-06-18T13:49:45.000000000","2019-06-18T20:49:45.000000000",1018,480102.10000000003]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1017,481664.60000000003]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1020,2767571.0]
["2019-06-18T13:50:00.000000000","2019-06-18T20:50:00.000000000",1133,961.9646]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1022,53.11833]
["2019-06-18T13:50:15.000000000","2019-06-18T20:50:15.000000000",1130,770182351.9622]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1021,278.4547]
["2019-06-18T13:50:30.000000000","2019-06-18T20:50:30.000000000",1016,482300.0]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1019,61600.1]
["2019-06-18T13:50:45.000000000","2019-06-18T20:50:45.000000000",1018,480529.2]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1017,482100.0]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1020,2767571.0]
["2019-06-18T13:51:00.000000000","2019-06-18T20:51:00.000000000",1133,962.6167]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1022,54.30128]
["2019-06-18T13:51:15.000000000","2019-06-18T20:51:15.000000000",1130,770495919.4008]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1021,278.4081]
["2019-06-18T13:51:30.000000000","2019-06-18T20:51:30.000000000",1016,481900.0]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1019,58886.82]
["2019-06-18T13:51:45.000000000","2019-06-18T20:51:45.000000000",1018,480406.3]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1017,483784.4]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1020,2767572.0]
["2019-06-18T13:52:00.000000000","2019-06-18T20:52:00.000000000",1133,964.1094]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1022,56.55463]
["2019-06-18T13:52:15.000000000","2019-06-18T20:52:15.000000000",1130,770121190.152]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1021,278.4014]
["2019-06-18T13:52:30.000000000","2019-06-18T20:52:30.000000000",1016,482100.0]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1019,58246.78999999999]
["2019-06-18T13:52:45.000000000","2019-06-18T20:52:45.000000000",1018,480341.7]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1017,483663.5]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1020,2767573.0]
["2019-06-18T13:53:00.000000000","2019-06-18T20:53:00.000000000",1133,964.3135]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1022,58.50376]
["2019-06-18T13:53:15.000000000","2019-06-18T20:53:15.000000000",1130,770403760.864]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1021,278.3414]
["2019-06-18T13:53:30.000000000","2019-06-18T20:53:30.000000000",1016,482200.0]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1019,58253.450000000004]
["2019-06-18T13:53:45.000000000","2019-06-18T20:53:45.000000000",1018,480662.5]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1017,483701.0]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1020,2767574.0]
["2019-06-18T13:54:00.000000000","2019-06-18T20:54:00.000000000",1133,964.6864]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1022,61.86698]
["2019-06-18T13:54:15.000000000","2019-06-18T20:54:15.000000000",1130,771073792.14]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1021,278.7255]
["2019-06-18T13:54:30.000000000","2019-06-18T20:54:30.000000000",1016,482400.0]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1019,58800.049999999996]
["2019-06-18T13:54:45.000000000","2019-06-18T20:54:45.000000000",1018,482470.8]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1017,483556.2]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1020,2767575.0]
["2019-06-18T13:55:00.000000000","2019-06-18T20:55:00.000000000",1133,966.5041]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1022,65.40124]
["2019-06-18T13:55:15.000000000","2019-06-18T20:55:15.000000000",1130,771246213.915]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1021,278.7388]
["2019-06-18T13:55:30.000000000","2019-06-18T20:55:30.000000000",1016,482700.0]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1019,60160.03]
["2019-06-18T13:55:45.000000000","2019-06-18T20:55:45.000000000",1018,482760.4]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1017,483612.5]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1020,2767576.0]
["2019-06-18T13:56:00.000000000","2019-06-18T20:56:00.000000000",1133,967.1271]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1022,72.64738]
["2019-06-18T13:56:15.000000000","2019-06-18T20:56:15.000000000",1130,771596590.9512]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1021,279.003]
["2019-06-18T13:56:30.000000000","2019-06-18T20:56:30.000000000",1016,483700.0]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1019,62066.719999999994]
["2019-06-18T13:56:45.000000000","2019-06-18T20:56:45.000000000",1018,483027.10000000003]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1017,485390.60000000003]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1020,2767577.0]
["2019-06-18T13:57:00.000000000","2019-06-18T20:57:00.000000000",1133,970.0573]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1022,100.848]
["2019-06-18T13:57:15.000000000","2019-06-18T20:57:15.000000000",1130,775344722.5233]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1021,280.3483]
["2019-06-18T13:57:30.000000000","2019-06-18T20:57:30.000000000",1016,485200.0]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1019,64380.1]
["2019-06-18T13:57:45.000000000","2019-06-18T20:57:45.000000000",1018,483189.6]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1017,483712.5]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1020,2767579.0]
["2019-06-18T13:58:00.000000000","2019-06-18T20:58:00.000000000",1133,966.0958]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1022,99.49601]
["2019-06-18T13:58:15.000000000","2019-06-18T20:58:15.000000000",1130,773287311.0847]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1021,279.3627]
["2019-06-18T13:58:30.000000000","2019-06-18T20:58:30.000000000",1016,484300.0]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1019,62553.43]
["2019-06-18T13:58:45.000000000","2019-06-18T20:58:45.000000000",1018,484347.89999999997]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1017,487453.10000000003]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1020,2767580.0]
["2019-06-18T13:59:00.000000000","2019-06-18T20:59:00.000000000",1133,974.0073]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1022,130.5028]
["2019-06-18T13:59:15.000000000","2019-06-18T20:59:15.000000000",1130,776082846.294]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1021,281.183]
["2019-06-18T13:59:30.000000000","2019-06-18T20:59:30.000000000",1016,488300.0]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1019,59713.41]
["2019-06-18T13:59:45.000000000","2019-06-18T20:59:45.000000000",1018,486654.2]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1017,487993.7]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1020,2767582.0]
["2019-06-18T14:00:00.000000000","2019-06-18T21:00:00.000000000",1133,974.9916]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1022,181.9268]
["2019-06-18T14:00:15.000000000","2019-06-18T21:00:15.000000000",1130,779143527.3167]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1021,280.8499]
["2019-06-18T14:00:30.000000000","2019-06-18T21:00:30.000000000",1016,485400.0]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1019,62400.149999999994]
["2019-06-18T14:00:45.000000000","2019-06-18T21:00:45.000000000",1018,483479.2]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1017,485732.3]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1020,2767585.0]
["2019-06-18T14:01:00.000000000","2019-06-18T21:01:00.000000000",1133,968.1198]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1022,107.7278]
["2019-06-18T14:01:15.000000000","2019-06-18T21:01:15.000000000",1130,773835585.578]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1021,279.6535]
["2019-06-18T14:01:30.000000000","2019-06-18T21:01:30.000000000",1016,484200.0]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1019,59660.08]
["2019-06-18T14:01:45.000000000","2019-06-18T21:01:45.000000000",1018,483377.1]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1017,485517.7]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1020,2767586.0]
["2019-06-18T14:02:00.000000000","2019-06-18T21:02:00.000000000",1133,968.1469]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1022,100.6549]
["2019-06-18T14:02:15.000000000","2019-06-18T21:02:15.000000000",1130,773467222.7296]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1021,279.6602]
["2019-06-18T14:02:30.000000000","2019-06-18T21:02:30.000000000",1016,484000.0]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1019,57346.76]
["2019-06-18T14:02:45.000000000","2019-06-18T21:02:45.000000000",1018,482510.4]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1017,484029.2]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1020,2767587.0]
["2019-06-18T14:03:00.000000000","2019-06-18T21:03:00.000000000",1133,966.6355]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1022,101.4496]
["2019-06-18T14:03:15.000000000","2019-06-18T21:03:15.000000000",1130,773934670.8888]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1021,279.4869]
["2019-06-18T14:03:30.000000000","2019-06-18T21:03:30.000000000",1016,484500.0]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1019,57726.74]
["2019-06-18T14:03:45.000000000","2019-06-18T21:03:45.000000000",1018,482150.0]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1017,485728.1]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1020,2767589.0]
["2019-06-18T14:04:00.000000000","2019-06-18T21:04:00.000000000",1133,969.0677]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1022,101.8648]
["2019-06-18T14:04:15.000000000","2019-06-18T21:04:15.000000000",1130,773541679.0178]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1021,279.5247]
["2019-06-18T14:04:30.000000000","2019-06-18T21:04:30.000000000",1016,484200.0]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1019,59785.71]
["2019-06-18T14:04:45.000000000","2019-06-18T21:04:45.000000000",1018,483863.80000000005]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1017,483750.0]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1020,2767590.0]
["2019-06-18T14:05:00.000000000","2019-06-18T21:05:00.000000000",1133,966.5875]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1022,102.8216]
["2019-06-18T14:05:15.000000000","2019-06-18T21:05:15.000000000",1130,773529781.122]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1021,279.5468]
["2019-06-18T14:05:30.000000000","2019-06-18T21:05:30.000000000",1016,484400.0]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1019,61460.079999999994]
["2019-06-18T14:05:45.000000000","2019-06-18T21:05:45.000000000",1018,482258.30000000005]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1017,484021.9]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1020,2767591.0]
["2019-06-18T14:06:00.000000000","2019-06-18T21:06:00.000000000",1133,967.3261]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1022,102.9326]
["2019-06-18T14:06:15.000000000","2019-06-18T21:06:15.000000000",1130,773020549.6672]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1021,279.1162]
["2019-06-18T14:06:30.000000000","2019-06-18T21:06:30.000000000",1016,483700.0]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1019,61086.770000000004]
["2019-06-18T14:06:45.000000000","2019-06-18T21:06:45.000000000",1018,482512.5]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1017,483750.0]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1020,2767593.0]
["2019-06-18T14:07:00.000000000","2019-06-18T21:07:00.000000000",1133,967.1875]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1022,103.0569]
["2019-06-18T14:07:15.000000000","2019-06-18T21:07:15.000000000",1130,773045460.5565]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1021,279.5358]
["2019-06-18T14:07:30.000000000","2019-06-18T21:07:30.000000000",1016,483900.0]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1019,59386.82]
["2019-06-18T14:07:45.000000000","2019-06-18T21:07:45.000000000",1018,482166.7]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1017,483930.2]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1020,2767594.0]
["2019-06-18T14:08:00.000000000","2019-06-18T21:08:00.000000000",1133,967.2927]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1022,103.805]
["2019-06-18T14:08:15.000000000","2019-06-18T21:08:15.000000000",1130,773500735.056]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1021,279.3804]
["2019-06-18T14:08:30.000000000","2019-06-18T21:08:30.000000000",1016,483900.0]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1019,58953.4]
["2019-06-18T14:08:45.000000000","2019-06-18T21:08:45.000000000",1018,482552.1]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1017,485465.6]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1020,2767596.0]
["2019-06-18T14:09:00.000000000","2019-06-18T21:09:00.000000000",1133,968.0719]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1022,106.0367]
["2019-06-18T14:09:15.000000000","2019-06-18T21:09:15.000000000",1130,774126217.4282]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1021,279.7711]
["2019-06-18T14:09:30.000000000","2019-06-18T21:09:30.000000000",1016,484700.0]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1019,59813.380000000005]
["2019-06-18T14:09:45.000000000","2019-06-18T21:09:45.000000000",1018,483045.8]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1017,485809.39999999997]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1020,2767597.0]
["2019-06-18T14:10:00.000000000","2019-06-18T21:10:00.000000000",1133,968.7573]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1022,110.3296]
["2019-06-18T14:10:15.000000000","2019-06-18T21:10:15.000000000",1130,773999187.6308]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1021,279.8178]
["2019-06-18T14:10:30.000000000","2019-06-18T21:10:30.000000000",1016,485000.0]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1019,60726.74]
["2019-06-18T14:10:45.000000000","2019-06-18T21:10:45.000000000",1018,485889.6]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1017,485780.19999999995]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1020,2767599.0]
["2019-06-18T14:11:00.000000000","2019-06-18T21:11:00.000000000",1133,970.701]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1022,147.1528]
["2019-06-18T14:11:15.000000000","2019-06-18T21:11:15.000000000",1130,776739947.72]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1021,280.6668]
["2019-06-18T14:11:30.000000000","2019-06-18T21:11:30.000000000",1016,485300.0]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1019,61606.77]
["2019-06-18T14:11:45.000000000","2019-06-18T21:11:45.000000000",1018,485656.3]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1017,485801.10000000003]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1020,2767601.0]
["2019-06-18T14:12:00.000000000","2019-06-18T21:12:00.000000000",1133,971.3657]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1022,126.822]
["2019-06-18T14:12:15.000000000","2019-06-18T21:12:15.000000000",1130,775290282.2108]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1021,280.1618]
["2019-06-18T14:12:30.000000000","2019-06-18T21:12:30.000000000",1016,485200.0]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1019,60433.53]
["2019-06-18T14:12:45.000000000","2019-06-18T21:12:45.000000000",1018,485660.39999999997]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1017,485719.80000000005]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1020,2767603.0]
["2019-06-18T14:13:00.000000000","2019-06-18T21:13:00.000000000",1133,971.5885]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1022,133.8417]
["2019-06-18T14:13:15.000000000","2019-06-18T21:13:15.000000000",1130,775849621.5181]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1021,280.7679]
["2019-06-18T14:13:30.000000000","2019-06-18T21:13:30.000000000",1016,486700.0]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1019,59606.77]
["2019-06-18T14:13:45.000000000","2019-06-18T21:13:45.000000000",1018,484452.1]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1017,485808.3]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1020,2767605.0]
["2019-06-18T14:14:00.000000000","2019-06-18T21:14:00.000000000",1133,970.6687]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1022,150.0343]
["2019-06-18T14:14:15.000000000","2019-06-18T21:14:15.000000000",1130,775561520.982]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1021,279.8355]
["2019-06-18T14:14:30.000000000","2019-06-18T21:14:30.000000000",1016,485200.0]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1019,60846.76]
["2019-06-18T14:14:45.000000000","2019-06-18T21:14:45.000000000",1018,485272.89999999997]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1017,485730.2]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1020,2767607.0]
["2019-06-18T14:15:00.000000000","2019-06-18T21:15:00.000000000",1133,970.2427]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1022,137.8643]
["2019-06-18T14:15:15.000000000","2019-06-18T21:15:15.000000000",1130,776207487.3912]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1021,281.0283]
["2019-06-18T14:15:30.000000000","2019-06-18T21:15:30.000000000",1016,488000.0]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1019,60400.149999999994]
["2019-06-18T14:15:45.000000000","2019-06-18T21:15:45.000000000",1018,488500.0]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1017,491456.2]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1020,2767609.0]
["2019-06-18T14:16:00.000000000","2019-06-18T21:16:00.000000000",1133,980.6854]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1022,293.6727]
["2019-06-18T14:16:15.000000000","2019-06-18T21:16:15.000000000",1130,784846869.869]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1021,282.8902]
["2019-06-18T14:16:30.000000000","2019-06-18T21:16:30.000000000",1016,486100.0]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1019,64920.15000000001]
["2019-06-18T14:16:45.000000000","2019-06-18T21:16:45.000000000",1018,485129.2]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1017,487732.3]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1020,2767612.0]
["2019-06-18T14:17:00.000000000","2019-06-18T21:17:00.000000000",1133,972.9302]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1022,176.3768]
["2019-06-18T14:17:15.000000000","2019-06-18T21:17:15.000000000",1130,778304253.2018]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1021,281.0806]
["2019-06-18T14:17:30.000000000","2019-06-18T21:17:30.000000000",1016,487000.0]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1019,62213.46]
["2019-06-18T14:17:45.000000000","2019-06-18T21:17:45.000000000",1018,488958.3]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1017,489738.60000000003]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1020,2767615.0]
["2019-06-18T14:18:00.000000000","2019-06-18T21:18:00.000000000",1133,979.5824]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1022,220.213]
["2019-06-18T14:18:15.000000000","2019-06-18T21:18:15.000000000",1130,782138515.937]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1021,282.7037]
["2019-06-18T14:18:30.000000000","2019-06-18T21:18:30.000000000",1016,489400.0]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1019,60413.48]
["2019-06-18T14:18:45.000000000","2019-06-18T21:18:45.000000000",1018,489410.39999999997]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1017,491492.7]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1020,2767618.0]
["2019-06-18T14:19:00.000000000","2019-06-18T21:19:00.000000000",1133,982.7115]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1022,246.1359]
["2019-06-18T14:19:15.000000000","2019-06-18T21:19:15.000000000",1130,783743481.5627]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1021,284.0224]
["2019-06-18T14:19:30.000000000","2019-06-18T21:19:30.000000000",1016,491100.0]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1019,61400.149999999994]
["2019-06-18T14:19:45.000000000","2019-06-18T21:19:45.000000000",1018,491475.39999999997]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1017,491750.0]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1020,2767622.0]
["2019-06-18T14:20:00.000000000","2019-06-18T21:20:00.000000000",1133,981.9438]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1022,291.1108]
["2019-06-18T14:20:15.000000000","2019-06-18T21:20:15.000000000",1130,785397154.971]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1021,283.5163]
["2019-06-18T14:20:30.000000000","2019-06-18T21:20:30.000000000",1016,489000.0]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1019,66200.2]
["2019-06-18T14:20:45.000000000","2019-06-18T21:20:45.000000000",1018,487622.9]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1017,487727.10000000003]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1020,2767625.0]
["2019-06-18T14:21:00.000000000","2019-06-18T21:21:00.000000000",1133,973.4459]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1022,188.982]
["2019-06-18T14:21:15.000000000","2019-06-18T21:21:15.000000000",1130,778467601.0638]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1021,280.4415]
["2019-06-18T14:21:30.000000000","2019-06-18T21:21:30.000000000",1016,484400.0]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1019,61173.450000000004]
["2019-06-18T14:21:45.000000000","2019-06-18T21:21:45.000000000",1018,482722.89999999997]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1017,485784.4]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1020,2767628.0]
["2019-06-18T14:22:00.000000000","2019-06-18T21:22:00.000000000",1133,968.4511]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1022,118.719]
["2019-06-18T14:22:15.000000000","2019-06-18T21:22:15.000000000",1130,774075107.692]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1021,279.5757]
["2019-06-18T14:22:30.000000000","2019-06-18T21:22:30.000000000",1016,484100.0]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1019,53773.5]
["2019-06-18T14:22:45.000000000","2019-06-18T21:22:45.000000000",1018,482347.89999999997]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1017,484057.3]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1020,2767629.0]
["2019-06-18T14:23:00.000000000","2019-06-18T21:23:00.000000000",1133,966.3031]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1022,116.721]
["2019-06-18T14:23:15.000000000","2019-06-18T21:23:15.000000000",1130,773547049.74]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1021,279.6002]
["2019-06-18T14:23:30.000000000","2019-06-18T21:23:30.000000000",1016,484400.0]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1019,53106.77]
["2019-06-18T14:23:45.000000000","2019-06-18T21:23:45.000000000",1018,482785.39999999997]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1017,485812.5]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1020,2767631.0]
["2019-06-18T14:24:00.000000000","2019-06-18T21:24:00.000000000",1133,968.6339]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1022,125.4079]
["2019-06-18T14:24:15.000000000","2019-06-18T21:24:15.000000000",1130,774340258.5408]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1021,279.9487]
["2019-06-18T14:24:30.000000000","2019-06-18T21:24:30.000000000",1016,484800.0]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1019,56080.03999999999]
["2019-06-18T14:24:45.000000000","2019-06-18T21:24:45.000000000",1018,485195.80000000005]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1017,485767.7]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1020,2767632.0]
["2019-06-18T14:25:00.000000000","2019-06-18T21:25:00.000000000",1133,970.7948]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1022,130.9601]
["2019-06-18T14:25:15.000000000","2019-06-18T21:25:15.000000000",1130,775010305.5112]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1021,280.0131]
["2019-06-18T14:25:30.000000000","2019-06-18T21:25:30.000000000",1016,485100.0]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1019,59380.090000000004]
["2019-06-18T14:25:45.000000000","2019-06-18T21:25:45.000000000",1018,483727.10000000003]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1017,485890.60000000003]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1020,2767635.0]
["2019-06-18T14:26:00.000000000","2019-06-18T21:26:00.000000000",1133,968.8861]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1022,121.1944]
["2019-06-18T14:26:15.000000000","2019-06-18T21:26:15.000000000",1130,774279933.1605]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1021,279.9931]
["2019-06-18T14:26:30.000000000","2019-06-18T21:26:30.000000000",1016,484900.0]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1019,61153.43]
["2019-06-18T14:26:45.000000000","2019-06-18T21:26:45.000000000",1018,484643.7]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1017,487440.60000000003]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1020,2767636.0]
["2019-06-18T14:27:00.000000000","2019-06-18T21:27:00.000000000",1133,972.1656]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1022,133.0403]
["2019-06-18T14:27:15.000000000","2019-06-18T21:27:15.000000000",1130,776289239.8952]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1021,281.7846]
["2019-06-18T14:27:30.000000000","2019-06-18T21:27:30.000000000",1016,490800.0]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1019,60806.840000000004]
["2019-06-18T14:27:45.000000000","2019-06-18T21:27:45.000000000",1018,490343.8]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1017,491701.0]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1020,2767640.0]
["2019-06-18T14:28:00.000000000","2019-06-18T21:28:00.000000000",1133,982.2281]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1022,293.1089]
["2019-06-18T14:28:15.000000000","2019-06-18T21:28:15.000000000",1130,786545305.7694]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1021,284.1002]
["2019-06-18T14:28:30.000000000","2019-06-18T21:28:30.000000000",1016,491100.0]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1019,66673.36]
["2019-06-18T14:28:45.000000000","2019-06-18T21:28:45.000000000",1018,491445.80000000005]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1017,491734.39999999997]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1020,2767643.0]
["2019-06-18T14:29:00.000000000","2019-06-18T21:29:00.000000000",1133,983.5344]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1022,293.5484]
["2019-06-18T14:29:15.000000000","2019-06-18T21:29:15.000000000",1130,785464563.0744]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1021,284.0246]
["2019-06-18T14:29:30.000000000","2019-06-18T21:29:30.000000000",1016,490900.0]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1019,68340.1]
["2019-06-18T14:29:45.000000000","2019-06-18T21:29:45.000000000",1018,491656.3]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1017,490068.8]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1020,2767648.0]
["2019-06-18T14:30:00.000000000","2019-06-18T21:30:00.000000000",1133,979.525]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1022,278.2949]
["2019-06-18T14:30:15.000000000","2019-06-18T21:30:15.000000000",1130,784906916.9894]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1021,283.634]
["2019-06-18T14:30:30.000000000","2019-06-18T21:30:30.000000000",1016,491100.0]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1019,66080.09]
["2019-06-18T14:30:45.000000000","2019-06-18T21:30:45.000000000",1018,491627.1]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1017,491794.8]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1020,2767651.0]
["2019-06-18T14:31:00.000000000","2019-06-18T21:31:00.000000000",1133,981.4636]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1022,281.1652]
["2019-06-18T14:31:15.000000000","2019-06-18T21:31:15.000000000",1130,784564032.1239]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1021,283.383]
["2019-06-18T14:31:30.000000000","2019-06-18T21:31:30.000000000",1016,489900.0]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1019,64786.72]
["2019-06-18T14:31:45.000000000","2019-06-18T21:31:45.000000000",1018,488368.7]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1017,489716.7]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1020,2767656.0]
["2019-06-18T14:32:00.000000000","2019-06-18T21:32:00.000000000",1133,978.4834]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1022,281.5982]
["2019-06-18T14:32:15.000000000","2019-06-18T21:32:15.000000000",1130,784595887.0218]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1021,283.3031]
["2019-06-18T14:32:30.000000000","2019-06-18T21:32:30.000000000",1016,488700.0]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1019,63100.1]
["2019-06-18T14:32:45.000000000","2019-06-18T21:32:45.000000000",1018,486218.8]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1017,485779.2]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1020,2767659.0]
["2019-06-18T14:33:00.000000000","2019-06-18T21:33:00.000000000",1133,968.1542]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1022,124.0093]
["2019-06-18T14:33:15.000000000","2019-06-18T21:33:15.000000000",1130,773709037.0224]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1021,279.5181]
["2019-06-18T14:33:30.000000000","2019-06-18T21:33:30.000000000",1016,484400.0]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1019,57173.450000000004]
["2019-06-18T14:33:45.000000000","2019-06-18T21:33:45.000000000",1018,482666.7]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1017,485901.0]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1020,2767661.0]
["2019-06-18T14:34:00.000000000","2019-06-18T21:34:00.000000000",1133,968.5593]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1022,121.9803]
["2019-06-18T14:34:15.000000000","2019-06-18T21:34:15.000000000",1130,774250120.3229]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1021,279.4914]
["2019-06-18T14:34:30.000000000","2019-06-18T21:34:30.000000000",1016,484400.0]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1019,51126.69]
["2019-06-18T14:34:45.000000000","2019-06-18T21:34:45.000000000",1018,482350.0]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1017,483736.5]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1020,2767663.0]
["2019-06-18T14:35:00.000000000","2019-06-18T21:35:00.000000000",1133,965.8032]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1022,112.9871]
["2019-06-18T14:35:15.000000000","2019-06-18T21:35:15.000000000",1130,773181531.6038]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1021,279.4692]
["2019-06-18T14:35:30.000000000","2019-06-18T21:35:30.000000000",1016,484000.0]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1019,50760.12]
["2019-06-18T14:35:45.000000000","2019-06-18T21:35:45.000000000",1018,483368.7]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1017,485367.7]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1020,2767664.0]
["2019-06-18T14:36:00.000000000","2019-06-18T21:36:00.000000000",1133,968.0552]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1022,109.4749]
["2019-06-18T14:36:15.000000000","2019-06-18T21:36:15.000000000",1130,772892866.8448]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1021,279.2494]
["2019-06-18T14:36:30.000000000","2019-06-18T21:36:30.000000000",1016,483200.0]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1019,52943.01]
["2019-06-18T14:36:45.000000000","2019-06-18T21:36:45.000000000",1018,482593.8]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1017,485859.39999999997]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1020,2767666.0]
["2019-06-18T14:37:00.000000000","2019-06-18T21:37:00.000000000",1133,968.3761]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1022,113.0646]
["2019-06-18T14:37:15.000000000","2019-06-18T21:37:15.000000000",1130,774116456.9666]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1021,279.8866]
["2019-06-18T14:37:30.000000000","2019-06-18T21:37:30.000000000",1016,484100.0]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1019,55780.13]
["2019-06-18T14:37:45.000000000","2019-06-18T21:37:45.000000000",1018,484662.5]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1017,485806.2]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1020,2767667.0]
["2019-06-18T14:38:00.000000000","2019-06-18T21:38:00.000000000",1133,971.6333]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1022,128.3871]
["2019-06-18T14:38:15.000000000","2019-06-18T21:38:15.000000000",1130,774977207.5812]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1021,280.1729]
["2019-06-18T14:38:30.000000000","2019-06-18T21:38:30.000000000",1016,486300.0]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1019,59900.03999999999]
["2019-06-18T14:38:45.000000000","2019-06-18T21:38:45.000000000",1018,486254.5]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1017,489750.0]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1020,2767670.0]
["2019-06-18T14:39:00.000000000","2019-06-18T21:39:00.000000000",1133,978.5125]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1022,223.3831]
["2019-06-18T14:39:15.000000000","2019-06-18T21:39:15.000000000",1130,781595272.2078]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1021,283.1122]
["2019-06-18T14:39:30.000000000","2019-06-18T21:39:30.000000000",1016,490800.0]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1019,66013.40999999999]
["2019-06-18T14:39:45.000000000","2019-06-18T21:39:45.000000000",1018,489943.8]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1017,491698.89999999997]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1020,2767673.0]
["2019-06-18T14:40:00.000000000","2019-06-18T21:40:00.000000000",1133,980.826]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1022,290.8045]
["2019-06-18T14:40:15.000000000","2019-06-18T21:40:15.000000000",1130,783918751.434]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1021,281.8202]
["2019-06-18T14:40:30.000000000","2019-06-18T21:40:30.000000000",1016,485200.0]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1019,68806.77]
["2019-06-18T14:40:45.000000000","2019-06-18T21:40:45.000000000",1018,485710.39999999997]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1017,485629.2]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1020,2767676.0]
["2019-06-18T14:41:00.000000000","2019-06-18T21:41:00.000000000",1133,971.0959]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1022,132.039]
["2019-06-18T14:41:15.000000000","2019-06-18T21:41:15.000000000",1130,774850473.9668]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1021,279.7623]
["2019-06-18T14:41:30.000000000","2019-06-18T21:41:30.000000000",1016,484200.0]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1019,60213.38]
["2019-06-18T14:41:45.000000000","2019-06-18T21:41:45.000000000",1018,482479.2]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1017,483589.60000000003]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1020,2767677.0]
["2019-06-18T14:42:00.000000000","2019-06-18T21:42:00.000000000",1133,966.0729]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1022,114.8073]
["2019-06-18T14:42:15.000000000","2019-06-18T21:42:15.000000000",1130,772792711.7668]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1021,279.3627]
["2019-06-18T14:42:30.000000000","2019-06-18T21:42:30.000000000",1016,484500.0]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1019,53733.33]
["2019-06-18T14:42:45.000000000","2019-06-18T21:42:45.000000000",1018,482393.7]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1017,485828.10000000003]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1020,2767679.0]
["2019-06-18T14:43:00.000000000","2019-06-18T21:43:00.000000000",1133,967.9732]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1022,114.5616]
["2019-06-18T14:43:15.000000000","2019-06-18T21:43:15.000000000",1130,773477994.24]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1021,279.2828]
["2019-06-18T14:43:30.000000000","2019-06-18T21:43:30.000000000",1016,483900.0]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1019,54013.46]
["2019-06-18T14:43:45.000000000","2019-06-18T21:43:45.000000000",1018,483370.8]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1017,483738.60000000003]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1020,2767681.0]
["2019-06-18T14:44:00.000000000","2019-06-18T21:44:00.000000000",1133,967.6428]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1022,109.2019]
["2019-06-18T14:44:15.000000000","2019-06-18T21:44:15.000000000",1130,772295643.6167]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1021,279.0874]
["2019-06-18T14:44:30.000000000","2019-06-18T21:44:30.000000000",1016,484100.0]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1019,55400.149999999994]
["2019-06-18T14:44:45.000000000","2019-06-18T21:44:45.000000000",1018,483300.0]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1017,483628.10000000003]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1020,2767683.0]
["2019-06-18T14:45:00.000000000","2019-06-18T21:45:00.000000000",1133,967.401]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1022,106.5001]
["2019-06-18T14:45:15.000000000","2019-06-18T21:45:15.000000000",1130,772443719.202]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1021,279.063]
["2019-06-18T14:45:30.000000000","2019-06-18T21:45:30.000000000",1016,483900.0]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1019,58773.45]
["2019-06-18T14:45:45.000000000","2019-06-18T21:45:45.000000000",1018,482458.3]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1017,485570.80000000005]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1020,2767684.0]
["2019-06-18T14:46:00.000000000","2019-06-18T21:46:00.000000000",1133,967.8687]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1022,113.5487]
["2019-06-18T14:46:15.000000000","2019-06-18T21:46:15.000000000",1130,772782209.2808]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1021,279.7068]
["2019-06-18T14:46:30.000000000","2019-06-18T21:46:30.000000000",1016,484300.0]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1019,61720.07]
["2019-06-18T14:46:45.000000000","2019-06-18T21:46:45.000000000",1018,483443.8]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1017,485375.0]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1020,2767686.0]
["2019-06-18T14:47:00.000000000","2019-06-18T21:47:00.000000000",1133,968.3813]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1022,121.2165]
["2019-06-18T14:47:15.000000000","2019-06-18T21:47:15.000000000",1130,773249399.5728]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1021,279.7391]
["2019-06-18T14:47:30.000000000","2019-06-18T21:47:30.000000000",1016,484600.0]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1019,61726.79]
["2019-06-18T14:47:45.000000000","2019-06-18T21:47:45.000000000",1018,482750.0]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1017,485630.2]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1020,2767687.0]
["2019-06-18T14:48:00.000000000","2019-06-18T21:48:00.000000000",1133,970.3739]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1022,134.0148]
["2019-06-18T14:48:15.000000000","2019-06-18T21:48:15.000000000",1130,774730948.1912]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1021,279.9931]
["2019-06-18T14:48:30.000000000","2019-06-18T21:48:30.000000000",1016,484700.0]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1019,59686.729999999996]
["2019-06-18T14:48:45.000000000","2019-06-18T21:48:45.000000000",1018,484366.69999999995]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1017,487774.0]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1020,2767689.0]
["2019-06-18T14:49:00.000000000","2019-06-18T21:49:00.000000000",1133,974.8032]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1022,194.4676]
["2019-06-18T14:49:15.000000000","2019-06-18T21:49:15.000000000",1130,777478163.587]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1021,279.9818]
["2019-06-18T14:49:30.000000000","2019-06-18T21:49:30.000000000",1016,484100.0]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1019,59500.0]
["2019-06-18T14:49:45.000000000","2019-06-18T21:49:45.000000000",1018,483937.5]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1017,483660.39999999997]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1020,2767691.0]
["2019-06-18T14:50:00.000000000","2019-06-18T21:50:00.000000000",1133,965.6604]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1022,108.8245]
["2019-06-18T14:50:15.000000000","2019-06-18T21:50:15.000000000",1130,772704179.9424]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1021,279.1339]
["2019-06-18T14:50:30.000000000","2019-06-18T21:50:30.000000000",1016,483300.0]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1019,59080.09]
["2019-06-18T14:50:45.000000000","2019-06-18T21:50:45.000000000",1018,483304.19999999995]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1017,483771.9]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1020,2767693.0]
["2019-06-18T14:51:00.000000000","2019-06-18T21:51:00.000000000",1133,967.1198]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1022,106.7888]
["2019-06-18T14:51:15.000000000","2019-06-18T21:51:15.000000000",1130,771469791.2823]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1021,278.8587]
["2019-06-18T14:51:30.000000000","2019-06-18T21:51:30.000000000",1016,483000.0]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1019,58300.049999999996]
["2019-06-18T14:51:45.000000000","2019-06-18T21:51:45.000000000",1018,483483.3]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1017,483714.60000000003]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1020,2767695.0]
["2019-06-18T14:52:00.000000000","2019-06-18T21:52:00.000000000",1133,966.8479]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1022,105.5611]
["2019-06-18T14:52:15.000000000","2019-06-18T21:52:15.000000000",1130,771918715.3545]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1021,278.7987]
["2019-06-18T14:52:30.000000000","2019-06-18T21:52:30.000000000",1016,483300.0]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1019,58560.17]
["2019-06-18T14:52:45.000000000","2019-06-18T21:52:45.000000000",1018,481627.1]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1017,483845.8]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1020,2767696.0]
["2019-06-18T14:53:00.000000000","2019-06-18T21:53:00.000000000",1133,966.2937]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1022,102.7683]
["2019-06-18T14:53:15.000000000","2019-06-18T21:53:15.000000000",1130,771132415.0544]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1021,278.7144]
["2019-06-18T14:53:30.000000000","2019-06-18T21:53:30.000000000",1016,482900.0]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1019,59480.08]
["2019-06-18T14:53:45.000000000","2019-06-18T21:53:45.000000000",1018,480735.4]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1017,483744.8]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1020,2767697.0]
["2019-06-18T14:54:00.000000000","2019-06-18T21:54:00.000000000",1133,966.2156]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1022,97.97536]
["2019-06-18T14:54:15.000000000","2019-06-18T21:54:15.000000000",1130,771397008.7368]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1021,278.6211]
["2019-06-18T14:54:30.000000000","2019-06-18T21:54:30.000000000",1016,482700.0]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1019,60400.149999999994]
["2019-06-18T14:54:45.000000000","2019-06-18T21:54:45.000000000",1018,480935.4]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1017,483604.2]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1020,2767699.0]
["2019-06-18T14:55:00.000000000","2019-06-18T21:55:00.000000000",1133,966.1646]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1022,94.29459]
["2019-06-18T14:55:15.000000000","2019-06-18T21:55:15.000000000",1130,771145705.5566]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1021,278.6544]
["2019-06-18T14:55:30.000000000","2019-06-18T21:55:30.000000000",1016,482600.0]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1019,59826.76]
["2019-06-18T14:55:45.000000000","2019-06-18T21:55:45.000000000",1018,480529.2]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1017,483845.8]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1020,2767700.0]
["2019-06-18T14:56:00.000000000","2019-06-18T21:56:00.000000000",1133,964.6041]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1022,90.74923]
["2019-06-18T14:56:15.000000000","2019-06-18T21:56:15.000000000",1130,770550098.37]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1021,278.4369]
["2019-06-18T14:56:30.000000000","2019-06-18T21:56:30.000000000",1016,482900.0]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1019,58946.74]
["2019-06-18T14:56:45.000000000","2019-06-18T21:56:45.000000000",1018,483045.8]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1017,483805.2]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1020,2767701.0]
["2019-06-18T14:57:00.000000000","2019-06-18T21:57:00.000000000",1133,966.8677]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1022,88.17848]
["2019-06-18T14:57:15.000000000","2019-06-18T21:57:15.000000000",1130,771834592.144]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1021,278.9231]
["2019-06-18T14:57:30.000000000","2019-06-18T21:57:30.000000000",1016,483000.0]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1019,59053.39]
["2019-06-18T14:57:45.000000000","2019-06-18T21:57:45.000000000",1018,482997.9]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1017,483827.1]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1020,2767703.0]
["2019-06-18T14:58:00.000000000","2019-06-18T21:58:00.000000000",1133,966.9042]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1022,84.87514]
["2019-06-18T14:58:15.000000000","2019-06-18T21:58:15.000000000",1130,771042200.8768]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1021,278.5723]
["2019-06-18T14:58:30.000000000","2019-06-18T21:58:30.000000000",1016,483200.0]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1019,59400.149999999994]
["2019-06-18T14:58:45.000000000","2019-06-18T21:58:45.000000000",1018,482897.89999999997]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1017,483800.0]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1020,2767704.0]
["2019-06-18T14:59:00.000000000","2019-06-18T21:59:00.000000000",1133,966.5354]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1022,84.45557]
["2019-06-18T14:59:15.000000000","2019-06-18T21:59:15.000000000",1130,771706451.652]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1021,278.6035]
["2019-06-18T14:59:30.000000000","2019-06-18T21:59:30.000000000",1016,482900.0]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1019,60253.450000000004]
["2019-06-18T14:59:45.000000000","2019-06-18T21:59:45.000000000",1018,480227.10000000003]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1017,483706.2]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1020,2767705.0]
["2019-06-18T15:00:00.000000000","2019-06-18T22:00:00.000000000",1133,964.2687]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1022,82.00468]
["2019-06-18T15:00:15.000000000","2019-06-18T22:00:15.000000000",1130,770188644.285]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1021,278.4258]
["2019-06-18T15:00:30.000000000","2019-06-18T22:00:30.000000000",1016,483100.0]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1019,60300.049999999996]
["2019-06-18T15:00:45.000000000","2019-06-18T22:00:45.000000000",1018,481262.5]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1017,483608.3]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1020,2767706.0]
["2019-06-18T15:01:00.000000000","2019-06-18T22:01:00.000000000",1133,964.1354]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1022,80.14214]
["2019-06-18T15:01:15.000000000","2019-06-18T22:01:15.000000000",1130,771258087.3898]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1021,278.519]
["2019-06-18T15:01:30.000000000","2019-06-18T22:01:30.000000000",1016,482500.0]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1019,59546.71]
["2019-06-18T15:01:45.000000000","2019-06-18T22:01:45.000000000",1018,481437.5]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1017,483362.5]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1020,2767707.0]
["2019-06-18T15:02:00.000000000","2019-06-18T22:02:00.000000000",1133,964.0167]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1022,76.74707]
["2019-06-18T15:02:15.000000000","2019-06-18T22:02:15.000000000",1130,769891118.7951]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1021,278.4435]
["2019-06-18T15:02:30.000000000","2019-06-18T22:02:30.000000000",1016,482500.0]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1019,59300.049999999996]
["2019-06-18T15:02:45.000000000","2019-06-18T22:02:45.000000000",1018,480952.1]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1017,483784.4]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1020,2767708.0]
["2019-06-18T15:03:00.000000000","2019-06-18T22:03:00.000000000",1133,966.0052]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1022,74.36569]
["2019-06-18T15:03:15.000000000","2019-06-18T22:03:15.000000000",1130,771068226.406]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1021,278.4569]
["2019-06-18T15:03:30.000000000","2019-06-18T22:03:30.000000000",1016,482900.0]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1019,59300.049999999996]
["2019-06-18T15:03:45.000000000","2019-06-18T22:03:45.000000000",1018,480104.2]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1017,483721.9]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1020,2767709.0]
["2019-06-18T15:04:00.000000000","2019-06-18T22:04:00.000000000",1133,963.8532]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1022,73.23161]
["2019-06-18T15:04:15.000000000","2019-06-18T22:04:15.000000000",1130,770010133.0789]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1021,278.2549]
["2019-06-18T15:04:30.000000000","2019-06-18T22:04:30.000000000",1016,482200.0]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1019,59600.1]
["2019-06-18T15:04:45.000000000","2019-06-18T22:04:45.000000000",1018,481656.3]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1017,482100.0]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1020,2767710.0]
["2019-06-18T15:05:00.000000000","2019-06-18T22:05:00.000000000",1133,963.8708]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1022,72.38541]
["2019-06-18T15:05:15.000000000","2019-06-18T22:05:15.000000000",1130,769219399.773]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1021,277.6155]
["2019-06-18T15:05:30.000000000","2019-06-18T22:05:30.000000000",1016,482500.0]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1019,60300.049999999996]
["2019-06-18T15:05:45.000000000","2019-06-18T22:05:45.000000000",1018,481264.6]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1017,483863.60000000003]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1020,2767711.0]
["2019-06-18T15:06:00.000000000","2019-06-18T22:06:00.000000000",1133,964.3053]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1022,72.23222]
["2019-06-18T15:06:15.000000000","2019-06-18T22:06:15.000000000",1130,770043071.7218]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1021,278.186]
["2019-06-18T15:06:30.000000000","2019-06-18T22:06:30.000000000",1016,482500.0]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1019,60346.76]
["2019-06-18T15:06:45.000000000","2019-06-18T22:06:45.000000000",1018,480110.4]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1017,483670.8]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1020,2767712.0]
["2019-06-18T15:07:00.000000000","2019-06-18T22:07:00.000000000",1133,964.0395]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1022,73.09366]
["2019-06-18T15:07:15.000000000","2019-06-18T22:07:15.000000000",1130,769483995.3504]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1021,278.004]
["2019-06-18T15:07:30.000000000","2019-06-18T22:07:30.000000000",1016,482600.0]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1019,60300.049999999996]
["2019-06-18T15:07:45.000000000","2019-06-18T22:07:45.000000000",1018,480412.5]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1017,483631.3]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1020,2767713.0]
["2019-06-18T15:08:00.000000000","2019-06-18T22:08:00.000000000",1133,964.3105]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1022,75.13821]
["2019-06-18T15:08:15.000000000","2019-06-18T22:08:15.000000000",1130,771002365.7514]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1021,278.5023]
["2019-06-18T15:08:30.000000000","2019-06-18T22:08:30.000000000",1016,482600.0]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1019,59700.200000000004]
["2019-06-18T15:08:45.000000000","2019-06-18T22:08:45.000000000",1018,480952.1]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1017,483579.2]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1020,2767715.0]
["2019-06-18T15:09:00.000000000","2019-06-18T22:09:00.000000000",1133,964.3417]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1022,78.88774]
["2019-06-18T15:09:15.000000000","2019-06-18T22:09:15.000000000",1130,770467921.7835]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1021,278.4724]
["2019-06-18T15:09:30.000000000","2019-06-18T22:09:30.000000000",1016,483500.0]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1019,59753.450000000004]
["2019-06-18T15:09:45.000000000","2019-06-18T22:09:45.000000000",1018,483308.3]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1017,483867.7]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1020,2767715.0]
["2019-06-18T15:10:00.000000000","2019-06-18T22:10:00.000000000",1133,967.3344]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1022,90.76922]
["2019-06-18T15:10:15.000000000","2019-06-18T22:10:15.000000000",1130,772342497.4356]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1021,279.0718]
["2019-06-18T15:10:30.000000000","2019-06-18T22:10:30.000000000",1016,484100.0]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1019,60513.46]
["2019-06-18T15:10:45.000000000","2019-06-18T22:10:45.000000000",1018,482150.0]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1017,485535.39999999997]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1020,2767717.0]
["2019-06-18T15:11:00.000000000","2019-06-18T22:11:00.000000000",1133,968.1646]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1022,114.8562]
["2019-06-18T15:11:15.000000000","2019-06-18T22:11:15.000000000",1130,773829594.0621]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1021,279.8865]
["2019-06-18T15:11:30.000000000","2019-06-18T22:11:30.000000000",1016,484600.0]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1019,61506.79]
["2019-06-18T15:11:45.000000000","2019-06-18T22:11:45.000000000",1018,482616.69999999995]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1017,483676.10000000003]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1020,2767718.0]
["2019-06-18T15:12:00.000000000","2019-06-18T22:12:00.000000000",1133,967.2532]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1022,111.393]
["2019-06-18T15:12:15.000000000","2019-06-18T22:12:15.000000000",1130,773080654.9395]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1021,278.8743]
["2019-06-18T15:12:30.000000000","2019-06-18T22:12:30.000000000",1016,483500.0]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1019,61026.84]
["2019-06-18T15:12:45.000000000","2019-06-18T22:12:45.000000000",1018,483418.8]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1017,483711.5]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1020,2767720.0]
["2019-06-18T15:13:00.000000000","2019-06-18T22:13:00.000000000",1133,966.9636]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1022,95.90632]
["2019-06-18T15:13:15.000000000","2019-06-18T22:13:15.000000000",1130,772097563.344]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1021,279.1561]
["2019-06-18T15:13:30.000000000","2019-06-18T22:13:30.000000000",1016,483500.0]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1019,59086.770000000004]
["2019-06-18T15:13:45.000000000","2019-06-18T22:13:45.000000000",1018,483568.8]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1017,483710.39999999997]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1020,2767721.0]
["2019-06-18T15:14:00.000000000","2019-06-18T22:14:00.000000000",1133,967.0062]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1022,94.10589]
["2019-06-18T15:14:15.000000000","2019-06-18T22:14:15.000000000",1130,771551217.4117]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1021,278.5612]
["2019-06-18T15:14:30.000000000","2019-06-18T22:14:30.000000000",1016,482700.0]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1019,58846.76]
["2019-06-18T15:14:45.000000000","2019-06-18T22:14:45.000000000",1018,482818.8]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1017,483710.39999999997]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1020,2767722.0]
["2019-06-18T15:15:00.000000000","2019-06-18T22:15:00.000000000",1133,967.0875]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1022,98.64359]
["2019-06-18T15:15:15.000000000","2019-06-18T22:15:15.000000000",1130,772086222.2584]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1021,279.2139]
["2019-06-18T15:15:30.000000000","2019-06-18T22:15:30.000000000",1016,484000.0]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1019,59713.41]
["2019-06-18T15:15:45.000000000","2019-06-18T22:15:45.000000000",1018,482087.5]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1017,485414.60000000003]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1020,2767724.0]
["2019-06-18T15:16:00.000000000","2019-06-18T22:16:00.000000000",1133,968.0729]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1022,112.4342]
["2019-06-18T15:16:15.000000000","2019-06-18T22:16:15.000000000",1130,773155673.0004]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1021,279.6469]
["2019-06-18T15:16:30.000000000","2019-06-18T22:16:30.000000000",1016,485300.0]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1019,60800.049999999996]
["2019-06-18T15:16:45.000000000","2019-06-18T22:16:45.000000000",1018,485189.6]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1017,487810.4]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1020,2767726.0]
["2019-06-18T15:17:00.000000000","2019-06-18T22:17:00.000000000",1133,972.7625]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1022,163.3508]
["2019-06-18T15:17:15.000000000","2019-06-18T22:17:15.000000000",1130,777124878.0143]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1021,280.8101]
["2019-06-18T15:17:30.000000000","2019-06-18T22:17:30.000000000",1016,486200.0]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1019,63460.079999999994]
["2019-06-18T15:17:45.000000000","2019-06-18T22:17:45.000000000",1018,485129.2]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1017,487761.39999999997]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1020,2767728.0]
["2019-06-18T15:18:00.000000000","2019-06-18T22:18:00.000000000",1133,972.5135]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1022,166.6244]
["2019-06-18T15:18:15.000000000","2019-06-18T22:18:15.000000000",1130,776652984.3984]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1021,280.5037]
["2019-06-18T15:18:30.000000000","2019-06-18T22:18:30.000000000",1016,485700.0]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1019,62020.049999999996]
["2019-06-18T15:18:45.000000000","2019-06-18T22:18:45.000000000",1018,484941.7]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1017,485853.1]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1020,2767730.0]
["2019-06-18T15:19:00.000000000","2019-06-18T22:19:00.000000000",1133,971.1885]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1022,148.3658]
["2019-06-18T15:19:15.000000000","2019-06-18T22:19:15.000000000",1130,775730511.1677]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1021,279.7888]
["2019-06-18T15:19:30.000000000","2019-06-18T22:19:30.000000000",1016,484600.0]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1019,59580.09]
["2019-06-18T15:19:45.000000000","2019-06-18T22:19:45.000000000",1018,482875.0]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1017,484060.4]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1020,2767732.0]
["2019-06-18T15:20:00.000000000","2019-06-18T22:20:00.000000000",1133,967.6]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1022,117.9398]
["2019-06-18T15:20:15.000000000","2019-06-18T22:20:15.000000000",1130,772936765.9904]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1021,278.9897]
["2019-06-18T15:20:30.000000000","2019-06-18T22:20:30.000000000",1016,483300.0]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1019,57940.07]
["2019-06-18T15:20:45.000000000","2019-06-18T22:20:45.000000000",1018,483293.8]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1017,483711.5]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1020,2767734.0]
["2019-06-18T15:21:00.000000000","2019-06-18T22:21:00.000000000",1133,967.2511]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1022,92.23667]
["2019-06-18T15:21:15.000000000","2019-06-18T22:21:15.000000000",1130,771407321.1696]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1021,278.6056]
["2019-06-18T15:21:30.000000000","2019-06-18T22:21:30.000000000",1016,482600.0]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1019,57693.41]
["2019-06-18T15:21:45.000000000","2019-06-18T22:21:45.000000000",1018,481212.5]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1017,483649.0]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1020,2767735.0]
["2019-06-18T15:22:00.000000000","2019-06-18T22:22:00.000000000",1133,964.7094]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1022,86.78883]
["2019-06-18T15:22:15.000000000","2019-06-18T22:22:15.000000000",1130,770848517.414]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1021,278.4436]
["2019-06-18T15:22:30.000000000","2019-06-18T22:22:30.000000000",1016,482400.0]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1019,58206.740000000005]
["2019-06-18T15:22:45.000000000","2019-06-18T22:22:45.000000000",1018,481089.60000000003]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1017,483944.8]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1020,2767736.0]
["2019-06-18T15:23:00.000000000","2019-06-18T22:23:00.000000000",1133,965.1344]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1022,93.16457]
["2019-06-18T15:23:15.000000000","2019-06-18T22:23:15.000000000",1130,770658654.1332]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1021,278.3059]
["2019-06-18T15:23:30.000000000","2019-06-18T22:23:30.000000000",1016,482200.0]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1019,59466.86]
["2019-06-18T15:23:45.000000000","2019-06-18T22:23:45.000000000",1018,480729.2]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1017,483712.5]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1020,2767737.0]
["2019-06-18T15:24:00.000000000","2019-06-18T22:24:00.000000000",1133,964.4]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1022,84.78191]
["2019-06-18T15:24:15.000000000","2019-06-18T22:24:15.000000000",1130,770966151.4948]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1021,278.519]
["2019-06-18T15:24:30.000000000","2019-06-18T22:24:30.000000000",1016,482100.0]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1019,60706.740000000005]
["2019-06-18T15:24:45.000000000","2019-06-18T22:24:45.000000000",1018,480714.60000000003]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1017,483760.4]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1020,2767739.0]
["2019-06-18T15:25:00.000000000","2019-06-18T22:25:00.000000000",1133,964.8166]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1022,89.23966]
["2019-06-18T15:25:15.000000000","2019-06-18T22:25:15.000000000",1130,770370259.0688]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1021,278.4119]
["2019-06-18T15:25:30.000000000","2019-06-18T22:25:30.000000000",1016,483000.0]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1019,60800.049999999996]
["2019-06-18T15:25:45.000000000","2019-06-18T22:25:45.000000000",1018,481037.5]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1017,483621.89999999997]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1020,2767740.0]
["2019-06-18T15:26:00.000000000","2019-06-18T22:26:00.000000000",1133,964.7532]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1022,92.94041]
["2019-06-18T15:26:15.000000000","2019-06-18T22:26:15.000000000",1130,771611592.024]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1021,278.6456]
["2019-06-18T15:26:30.000000000","2019-06-18T22:26:30.000000000",1016,482300.0]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1019,59686.729999999996]
["2019-06-18T15:26:45.000000000","2019-06-18T22:26:45.000000000",1018,480452.1]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1017,482032.30000000005]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1020,2767741.0]
["2019-06-18T15:27:00.000000000","2019-06-18T22:27:00.000000000",1133,962.6156]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1022,77.74892]
["2019-06-18T15:27:15.000000000","2019-06-18T22:27:15.000000000",1130,769823910.1256]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1021,278.3303]
["2019-06-18T15:27:30.000000000","2019-06-18T22:27:30.000000000",1016,482400.0]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1019,58646.810000000005]
["2019-06-18T15:27:45.000000000","2019-06-18T22:27:45.000000000",1018,480554.19999999995]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1017,481883.89999999997]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1020,2767742.0]
["2019-06-18T15:28:00.000000000","2019-06-18T22:28:00.000000000",1133,962.4464]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1022,79.73583]
["2019-06-18T15:28:15.000000000","2019-06-18T22:28:15.000000000",1130,770008796.6586]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1021,278.0218]
["2019-06-18T15:28:30.000000000","2019-06-18T22:28:30.000000000",1016,482000.0]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1019,58806.840000000004]
["2019-06-18T15:28:45.000000000","2019-06-18T22:28:45.000000000",1018,480322.9]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1017,482194.8]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1020,2767743.0]
["2019-06-18T15:29:00.000000000","2019-06-18T22:29:00.000000000",1133,963.7135]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1022,73.79729]
["2019-06-18T15:29:15.000000000","2019-06-18T22:29:15.000000000",1130,769548245.6574]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1021,278.2127]
["2019-06-18T15:29:30.000000000","2019-06-18T22:29:30.000000000",1016,482000.0]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1019,59453.4]
["2019-06-18T15:29:45.000000000","2019-06-18T22:29:45.000000000",1018,480256.3]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1017,481657.30000000005]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1020,2767744.0]
["2019-06-18T15:30:00.000000000","2019-06-18T22:30:00.000000000",1133,961.7323]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1022,72.30991]
["2019-06-18T15:30:15.000000000","2019-06-18T22:30:15.000000000",1130,769573157.897]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1021,277.9884]
["2019-06-18T15:30:30.000000000","2019-06-18T22:30:30.000000000",1016,481600.0]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1019,60306.840000000004]
["2019-06-18T15:30:45.000000000","2019-06-18T22:30:45.000000000",1018,480527.10000000003]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1017,481683.3]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1020,2767745.0]
["2019-06-18T15:31:00.000000000","2019-06-18T22:31:00.000000000",1133,961.8916]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1022,72.52306]
["2019-06-18T15:31:15.000000000","2019-06-18T22:31:15.000000000",1130,769788211.6835]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1021,278.2393]
["2019-06-18T15:31:30.000000000","2019-06-18T22:31:30.000000000",1016,481900.0]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1019,60753.450000000004]
["2019-06-18T15:31:45.000000000","2019-06-18T22:31:45.000000000",1018,480481.3]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1017,483750.0]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1020,2767746.0]
["2019-06-18T15:32:00.000000000","2019-06-18T22:32:00.000000000",1133,964.1585]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1022,74.76302]
["2019-06-18T15:32:15.000000000","2019-06-18T22:32:15.000000000",1130,769106795.0793]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1021,277.9308]
["2019-06-18T15:32:30.000000000","2019-06-18T22:32:30.000000000",1016,482200.0]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1019,60600.1]
["2019-06-18T15:32:45.000000000","2019-06-18T22:32:45.000000000",1018,480443.8]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1017,483661.5]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1020,2767747.0]
["2019-06-18T15:33:00.000000000","2019-06-18T22:33:00.000000000",1133,964.3594]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1022,78.6014]
["2019-06-18T15:33:15.000000000","2019-06-18T22:33:15.000000000",1130,770950393.1292]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1021,278.5102]
["2019-06-18T15:33:30.000000000","2019-06-18T22:33:30.000000000",1016,482500.0]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1019,59793.509999999995]
["2019-06-18T15:33:45.000000000","2019-06-18T22:33:45.000000000",1018,480635.4]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1017,483650.0]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1020,2767749.0]
["2019-06-18T15:34:00.000000000","2019-06-18T22:34:00.000000000",1133,964.5063]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1022,86.22936]
["2019-06-18T15:34:15.000000000","2019-06-18T22:34:15.000000000",1130,770563463.592]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1021,278.6145]
["2019-06-18T15:34:30.000000000","2019-06-18T22:34:30.000000000",1016,482900.0]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1019,59753.450000000004]
["2019-06-18T15:34:45.000000000","2019-06-18T22:34:45.000000000",1018,481014.6]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1017,483722.89999999997]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1020,2767749.0]
["2019-06-18T15:35:00.000000000","2019-06-18T22:35:00.000000000",1133,964.7312]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1022,86.9464]
["2019-06-18T15:35:15.000000000","2019-06-18T22:35:15.000000000",1130,771424235.475]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1021,278.5279]
["2019-06-18T15:35:30.000000000","2019-06-18T22:35:30.000000000",1016,482200.0]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1019,60253.450000000004]
["2019-06-18T15:35:45.000000000","2019-06-18T22:35:45.000000000",1018,480372.9]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1017,481969.80000000005]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1020,2767751.0]
["2019-06-18T15:36:00.000000000","2019-06-18T22:36:00.000000000",1133,962.2969]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1022,81.25683]
["2019-06-18T15:36:15.000000000","2019-06-18T22:36:15.000000000",1130,769824477.3408]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1021,278.2793]
["2019-06-18T15:36:30.000000000","2019-06-18T22:36:30.000000000",1016,482100.0]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1019,60300.049999999996]
["2019-06-18T15:36:45.000000000","2019-06-18T22:36:45.000000000",1018,480283.3]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1017,483957.3]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1020,2767752.0]
["2019-06-18T15:37:00.000000000","2019-06-18T22:37:00.000000000",1133,964.4365]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1022,77.91543]
["2019-06-18T15:37:15.000000000","2019-06-18T22:37:15.000000000",1130,770595020.8632]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1021,278.2637]
["2019-06-18T15:37:30.000000000","2019-06-18T22:37:30.000000000",1016,482200.0]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1019,59793.509999999995]
["2019-06-18T15:37:45.000000000","2019-06-18T22:37:45.000000000",1018,481529.2]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1017,481980.2]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1020,2767753.0]
["2019-06-18T15:38:00.000000000","2019-06-18T22:38:00.000000000",1133,962.5885]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1022,72.72729]
["2019-06-18T15:38:15.000000000","2019-06-18T22:38:15.000000000",1130,769612470.192]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1021,278.3303]
["2019-06-18T15:38:30.000000000","2019-06-18T22:38:30.000000000",1016,481900.0]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1019,59300.049999999996]
["2019-06-18T15:38:45.000000000","2019-06-18T22:38:45.000000000",1018,481768.7]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1017,481722.89999999997]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1020,2767754.0]
["2019-06-18T15:39:00.000000000","2019-06-18T22:39:00.000000000",1133,962.25]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1022,69.41509]
["2019-06-18T15:39:15.000000000","2019-06-18T22:39:15.000000000",1130,769489583.203]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1021,277.7909]
["2019-06-18T15:39:30.000000000","2019-06-18T22:39:30.000000000",1016,481800.0]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1019,59100.1]
["2019-06-18T15:39:45.000000000","2019-06-18T22:39:45.000000000",1018,481764.6]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1017,481740.6]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1020,2767755.0]
["2019-06-18T15:40:00.000000000","2019-06-18T22:40:00.000000000",1133,962.2614]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1022,67.09514]
["2019-06-18T15:40:15.000000000","2019-06-18T22:40:15.000000000",1130,769981414.5105]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1021,278.3786]
["2019-06-18T15:40:30.000000000","2019-06-18T22:40:30.000000000",1016,482100.0]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1019,59506.79]
["2019-06-18T15:40:45.000000000","2019-06-18T22:40:45.000000000",1018,480166.7]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1017,483253.10000000003]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1020,2767756.0]
["2019-06-18T15:41:00.000000000","2019-06-18T22:41:00.000000000",1133,964.0198]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1022,76.357]
["2019-06-18T15:41:15.000000000","2019-06-18T22:41:15.000000000",1130,770049502.7296]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1021,278.4524]
["2019-06-18T15:41:30.000000000","2019-06-18T22:41:30.000000000",1016,483800.0]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1019,60360.09]
["2019-06-18T15:41:45.000000000","2019-06-18T22:41:45.000000000",1018,483508.30000000005]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1017,483892.7]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1020,2767757.0]
["2019-06-18T15:42:00.000000000","2019-06-18T22:42:00.000000000",1133,967.424]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1022,94.33899]
["2019-06-18T15:42:15.000000000","2019-06-18T22:42:15.000000000",1130,772956481.8486]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1021,280.2995]
["2019-06-18T15:42:30.000000000","2019-06-18T22:42:30.000000000",1016,486800.0]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1019,62473.4]
["2019-06-18T15:42:45.000000000","2019-06-18T22:42:45.000000000",1018,484495.8]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1017,484061.5]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1020,2767759.0]
["2019-06-18T15:43:00.000000000","2019-06-18T22:43:00.000000000",1133,967.1386]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1022,131.7349]
["2019-06-18T15:43:15.000000000","2019-06-18T22:43:15.000000000",1130,774197824.2559]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1021,279.8444]
["2019-06-18T15:43:30.000000000","2019-06-18T22:43:30.000000000",1016,484400.0]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1019,63633.479999999996]
["2019-06-18T15:43:45.000000000","2019-06-18T22:43:45.000000000",1018,483710.39999999997]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1017,485769.8]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1020,2767761.0]
["2019-06-18T15:44:00.000000000","2019-06-18T22:44:00.000000000",1133,971.1698]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1022,161.0811]
["2019-06-18T15:44:15.000000000","2019-06-18T22:44:15.000000000",1130,776656155.4641]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1021,280.4726]
["2019-06-18T15:44:30.000000000","2019-06-18T22:44:30.000000000",1016,485100.0]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1019,60953.95]
["2019-06-18T15:44:45.000000000","2019-06-18T22:44:45.000000000",1018,483125.0]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1017,481796.89999999997]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1020,2767763.0]
["2019-06-18T15:45:00.000000000","2019-06-18T22:45:00.000000000",1133,961.9219]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1022,67.14622]
["2019-06-18T15:45:15.000000000","2019-06-18T22:45:15.000000000",1130,769615250.832]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1021,278.1883]
["2019-06-18T15:45:30.000000000","2019-06-18T22:45:30.000000000",1016,482000.0]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1019,58066.76]
["2019-06-18T15:45:45.000000000","2019-06-18T22:45:45.000000000",1018,480631.3]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1017,481558.3]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1020,2767764.0]
["2019-06-18T15:46:00.000000000","2019-06-18T22:46:00.000000000",1133,963.0437]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1022,65.5034]
["2019-06-18T15:46:15.000000000","2019-06-18T22:46:15.000000000",1130,769781317.9596]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1021,277.9218]
["2019-06-18T15:46:30.000000000","2019-06-18T22:46:30.000000000",1016,481900.0]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1019,55893.36]
["2019-06-18T15:46:45.000000000","2019-06-18T22:46:45.000000000",1018,481756.3]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1017,481846.9]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1020,2767765.0]
["2019-06-18T15:47:00.000000000","2019-06-18T22:47:00.000000000",1133,962.4365]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1022,60.04671]
["2019-06-18T15:47:15.000000000","2019-06-18T22:47:15.000000000",1130,769001086.3535]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1021,277.8885]
["2019-06-18T15:47:30.000000000","2019-06-18T22:47:30.000000000",1016,481800.0]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1019,55800.049999999996]
["2019-06-18T15:47:45.000000000","2019-06-18T22:47:45.000000000",1018,481347.89999999997]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1017,481950.0]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1020,2767766.0]
["2019-06-18T15:48:00.000000000","2019-06-18T22:48:00.000000000",1133,962.4479]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1022,56.94311]
["2019-06-18T15:48:15.000000000","2019-06-18T22:48:15.000000000",1130,769751152.0048]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1021,277.9352]
["2019-06-18T15:48:30.000000000","2019-06-18T22:48:30.000000000",1016,481800.0]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1019,56353.44]
["2019-06-18T15:48:45.000000000","2019-06-18T22:48:45.000000000",1018,480441.7]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1017,481690.60000000003]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1020,2767767.0]
["2019-06-18T15:49:00.000000000","2019-06-18T22:49:00.000000000",1133,961.6906]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1022,53.84147]
["2019-06-18T15:49:15.000000000","2019-06-18T22:49:15.000000000",1130,769947111.2445]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1021,278.2371]
["2019-06-18T15:49:30.000000000","2019-06-18T22:49:30.000000000",1016,482000.0]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1019,57006.79]
["2019-06-18T15:49:45.000000000","2019-06-18T22:49:45.000000000",1018,481208.3]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1017,481686.5]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1020,2767767.0]
["2019-06-18T15:50:00.000000000","2019-06-18T22:50:00.000000000",1133,963.3803]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1022,51.27989]
["2019-06-18T15:50:15.000000000","2019-06-18T22:50:15.000000000",1130,769265963.7858]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1021,277.6554]
["2019-06-18T15:50:30.000000000","2019-06-18T22:50:30.000000000",1016,481800.0]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1019,57773.45]
["2019-06-18T15:50:45.000000000","2019-06-18T22:50:45.000000000",1018,481497.9]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1017,481978.1]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1020,2767768.0]
["2019-06-18T15:51:00.000000000","2019-06-18T22:51:00.000000000",1133,963.3385]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1022,47.51034]
["2019-06-18T15:51:15.000000000","2019-06-18T22:51:15.000000000",1130,768596441.8672]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1021,277.9307]
["2019-06-18T15:51:30.000000000","2019-06-18T22:51:30.000000000",1016,481700.0]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1019,58760.12]
["2019-06-18T15:51:45.000000000","2019-06-18T22:51:45.000000000",1018,481368.7]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1017,481886.39999999997]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1020,2767769.0]
["2019-06-18T15:52:00.000000000","2019-06-18T22:52:00.000000000",1133,963.2989]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1022,45.72767]
["2019-06-18T15:52:15.000000000","2019-06-18T22:52:15.000000000",1130,768197330.4959]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1021,277.2581]
["2019-06-18T15:52:30.000000000","2019-06-18T22:52:30.000000000",1016,481200.0]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1019,59653.48]
["2019-06-18T15:52:45.000000000","2019-06-18T22:52:45.000000000",1018,481120.8]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1017,481617.7]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1020,2767769.0]
["2019-06-18T15:53:00.000000000","2019-06-18T22:53:00.000000000",1133,962.8969]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1022,43.77404]
["2019-06-18T15:53:15.000000000","2019-06-18T22:53:15.000000000",1130,768910307.7903]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1021,277.6954]
["2019-06-18T15:53:30.000000000","2019-06-18T22:53:30.000000000",1016,481000.0]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1019,60506.79]
["2019-06-18T15:53:45.000000000","2019-06-18T22:53:45.000000000",1018,480847.89999999997]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1017,481889.6]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1020,2767770.0]
["2019-06-18T15:54:00.000000000","2019-06-18T22:54:00.000000000",1133,963.5021]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1022,42.66183]
["2019-06-18T15:54:15.000000000","2019-06-18T22:54:15.000000000",1130,768283685.694]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1021,277.5422]
["2019-06-18T15:54:30.000000000","2019-06-18T22:54:30.000000000",1016,481500.0]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1019,61206.740000000005]
["2019-06-18T15:54:45.000000000","2019-06-18T22:54:45.000000000",1018,481545.8]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1017,481368.7]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1020,2767770.0]
["2019-06-18T15:55:00.000000000","2019-06-18T22:55:00.000000000",1133,963.0916]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1022,40.6017]
["2019-06-18T15:55:15.000000000","2019-06-18T22:55:15.000000000",1130,769543575.8583]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1021,277.8125]
["2019-06-18T15:55:30.000000000","2019-06-18T22:55:30.000000000",1016,481700.0]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1019,62060.17]
["2019-06-18T15:55:45.000000000","2019-06-18T22:55:45.000000000",1018,481531.3]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1017,481411.5]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1020,2767771.0]
["2019-06-18T15:56:00.000000000","2019-06-18T22:56:00.000000000",1133,962.7365]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1022,39.40285]
["2019-06-18T15:56:15.000000000","2019-06-18T22:56:15.000000000",1130,768431485.4705]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1021,277.6777]
["2019-06-18T15:56:30.000000000","2019-06-18T22:56:30.000000000",1016,481700.0]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1019,62446.74]
["2019-06-18T15:56:45.000000000","2019-06-18T22:56:45.000000000",1018,481214.60000000003]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1017,481582.3]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1020,2767771.0]
["2019-06-18T15:57:00.000000000","2019-06-18T22:57:00.000000000",1133,962.6469]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1022,39.09651]
["2019-06-18T15:57:15.000000000","2019-06-18T22:57:15.000000000",1130,769014931.5973]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1021,277.684]
["2019-06-18T15:57:30.000000000","2019-06-18T22:57:30.000000000",1016,481800.0]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1019,61485.81]
["2019-06-18T15:57:45.000000000","2019-06-18T22:57:45.000000000",1018,481031.3]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1017,481508.30000000005]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1020,2767772.0]
["2019-06-18T15:58:00.000000000","2019-06-18T22:58:00.000000000",1133,962.6646]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1022,39.52716]
["2019-06-18T15:58:15.000000000","2019-06-18T22:58:15.000000000",1130,768579285.3536]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1021,277.7953]
["2019-06-18T15:58:30.000000000","2019-06-18T22:58:30.000000000",1016,481900.0]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1019,58786.72]
["2019-06-18T15:58:45.000000000","2019-06-18T22:58:45.000000000",1018,481006.3]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1017,481593.8]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1020,2767772.0]
["2019-06-18T15:59:00.000000000","2019-06-18T22:59:00.000000000",1133,962.5917]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1022,39.79589]
["2019-06-18T15:59:15.000000000","2019-06-18T22:59:15.000000000",1130,768720441.7256]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1021,277.7021]
["2019-06-18T15:59:30.000000000","2019-06-18T22:59:30.000000000",1016,481700.0]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1019,57942.94]
["2019-06-18T15:59:45.000000000","2019-06-18T22:59:45.000000000",1018,480937.5]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1017,481913.5]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1020,2767773.0]
["2019-06-18T16:00:00.000000000","2019-06-18T23:00:00.000000000",1133,963.1635]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1022,39.36066]
["2019-06-18T16:00:15.000000000","2019-06-18T23:00:15.000000000",1130,769225007.706]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1021,278.0107]
["2019-06-18T16:00:30.000000000","2019-06-18T23:00:30.000000000",1016,482200.0]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1019,57500.0]
["2019-06-18T16:00:45.000000000","2019-06-18T23:00:45.000000000",1018,480922.9]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1017,481382.3]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1020,2767773.0]
["2019-06-18T16:01:00.000000000","2019-06-18T23:01:00.000000000",1133,962.5177]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1022,39.66481]
["2019-06-18T16:01:15.000000000","2019-06-18T23:01:15.000000000",1130,768518396.1484]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1021,277.5711]
["2019-06-18T16:01:30.000000000","2019-06-18T23:01:30.000000000",1016,481900.0]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1019,57600.1]
["2019-06-18T16:01:45.000000000","2019-06-18T23:01:45.000000000",1018,481260.4]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1017,481836.5]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1020,2767774.0]
["2019-06-18T16:02:00.000000000","2019-06-18T23:02:00.000000000",1133,963.0427]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1022,39.40503]
["2019-06-18T16:02:15.000000000","2019-06-18T23:02:15.000000000",1130,769415431.7018]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1021,278.0217]
["2019-06-18T16:02:30.000000000","2019-06-18T23:02:30.000000000",1016,481800.0]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1019,58000.0]
["2019-06-18T16:02:45.000000000","2019-06-18T23:02:45.000000000",1018,481258.30000000005]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1017,481762.5]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1020,2767774.0]
["2019-06-18T16:03:00.000000000","2019-06-18T23:03:00.000000000",1133,962.9313]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1022,37.46484]
["2019-06-18T16:03:15.000000000","2019-06-18T23:03:15.000000000",1130,768266806.29]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1021,277.5489]
["2019-06-18T16:03:30.000000000","2019-06-18T23:03:30.000000000",1016,482200.0]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1019,58253.450000000004]
["2019-06-18T16:03:45.000000000","2019-06-18T23:03:45.000000000",1018,481431.2]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1017,481917.7]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1020,2767775.0]
["2019-06-18T16:04:00.000000000","2019-06-18T23:04:00.000000000",1133,963.426]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1022,35.62887]
["2019-06-18T16:04:15.000000000","2019-06-18T23:04:15.000000000",1130,769827277.835]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1021,278.155]
["2019-06-18T16:04:30.000000000","2019-06-18T23:04:30.000000000",1016,481900.0]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1019,57693.41]
["2019-06-18T16:04:45.000000000","2019-06-18T23:04:45.000000000",1018,481072.9]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1017,480589.60000000003]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1020,2767776.0]
["2019-06-18T16:05:00.000000000","2019-06-18T23:05:00.000000000",1133,961.7917]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1022,33.02698]
["2019-06-18T16:05:15.000000000","2019-06-18T23:05:15.000000000",1130,768211728.3456]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1021,277.6976]
["2019-06-18T16:05:30.000000000","2019-06-18T23:05:30.000000000",1016,481700.0]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1019,57046.71]
["2019-06-18T16:05:45.000000000","2019-06-18T23:05:45.000000000",1018,481477.10000000003]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1017,481842.69999999995]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1020,2767776.0]
["2019-06-18T16:06:00.000000000","2019-06-18T23:06:00.000000000",1133,963.2427]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1022,30.89358]
["2019-06-18T16:06:15.000000000","2019-06-18T23:06:15.000000000",1130,768985875.2928]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1021,277.6999]
["2019-06-18T16:06:30.000000000","2019-06-18T23:06:30.000000000",1016,481700.0]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1019,56293.509999999995]
["2019-06-18T16:06:45.000000000","2019-06-18T23:06:45.000000000",1018,481170.8]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1017,481980.2]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1020,2767777.0]
["2019-06-18T16:07:00.000000000","2019-06-18T23:07:00.000000000",1133,963.3739]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1022,30.82706]
["2019-06-18T16:07:15.000000000","2019-06-18T23:07:15.000000000",1130,768273450.5506]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1021,277.6732]
["2019-06-18T16:07:30.000000000","2019-06-18T23:07:30.000000000",1016,481900.0]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1019,56153.48]
["2019-06-18T16:07:45.000000000","2019-06-18T23:07:45.000000000",1018,481731.3]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1017,481515.60000000003]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1020,2767777.0]
["2019-06-18T16:08:00.000000000","2019-06-18T23:08:00.000000000",1133,963.4196]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1022,32.79623]
["2019-06-18T16:08:15.000000000","2019-06-18T23:08:15.000000000",1130,770116790.0326]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1021,277.9841]
["2019-06-18T16:08:30.000000000","2019-06-18T23:08:30.000000000",1016,482000.0]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1019,56566.719999999994]
["2019-06-18T16:08:45.000000000","2019-06-18T23:08:45.000000000",1018,481637.5]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1017,481537.5]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1020,2767777.0]
["2019-06-18T16:09:00.000000000","2019-06-18T23:09:00.000000000",1133,962.8938]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1022,35.29147]
["2019-06-18T16:09:15.000000000","2019-06-18T23:09:15.000000000",1130,768279817.24]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1021,277.8642]
["2019-06-18T16:09:30.000000000","2019-06-18T23:09:30.000000000",1016,482000.0]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1019,57200.200000000004]
["2019-06-18T16:09:45.000000000","2019-06-18T23:09:45.000000000",1018,480714.60000000003]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1017,483844.80000000005]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1020,2767778.0]
["2019-06-18T16:10:00.000000000","2019-06-18T23:10:00.000000000",1133,965.3635]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1022,39.01659]
["2019-06-18T16:10:15.000000000","2019-06-18T23:10:15.000000000",1130,769729856.1342]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1021,277.873]
["2019-06-18T16:10:30.000000000","2019-06-18T23:10:30.000000000",1016,482100.0]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1019,57200.200000000004]
["2019-06-18T16:10:45.000000000","2019-06-18T23:10:45.000000000",1018,481050.0]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1017,483415.6]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1020,2767779.0]
["2019-06-18T16:11:00.000000000","2019-06-18T23:11:00.000000000",1133,964.3114]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1022,43.45658]
["2019-06-18T16:11:15.000000000","2019-06-18T23:11:15.000000000",1130,770701071.1113]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1021,278.6345]
["2019-06-18T16:11:30.000000000","2019-06-18T23:11:30.000000000",1016,483400.0]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1019,57400.149999999994]
["2019-06-18T16:11:45.000000000","2019-06-18T23:11:45.000000000",1018,481635.4]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1017,483984.39999999997]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1020,2767779.0]
["2019-06-18T16:12:00.000000000","2019-06-18T23:12:00.000000000",1133,966.7636]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1022,50.98239]
["2019-06-18T16:12:15.000000000","2019-06-18T23:12:15.000000000",1130,771296973.93]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1021,278.4946]
["2019-06-18T16:12:30.000000000","2019-06-18T23:12:30.000000000",1016,483500.0]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1019,57753.450000000004]
["2019-06-18T16:12:45.000000000","2019-06-18T23:12:45.000000000",1018,483416.7]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1017,483591.7]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1020,2767780.0]
["2019-06-18T16:13:00.000000000","2019-06-18T23:13:00.000000000",1133,966.9438]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1022,56.15947]
["2019-06-18T16:13:15.000000000","2019-06-18T23:13:15.000000000",1130,771585932.054]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1021,278.963]
["2019-06-18T16:13:30.000000000","2019-06-18T23:13:30.000000000",1016,483700.0]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1019,58260.12]
["2019-06-18T16:13:45.000000000","2019-06-18T23:13:45.000000000",1018,483812.5]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1017,483835.39999999997]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1020,2767781.0]
["2019-06-18T16:14:00.000000000","2019-06-18T23:14:00.000000000",1133,966.4562]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1022,64.63093]
["2019-06-18T16:14:15.000000000","2019-06-18T23:14:15.000000000",1130,773300574.3797]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1021,279.2916]
["2019-06-18T16:14:30.000000000","2019-06-18T23:14:30.000000000",1016,483900.0]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1019,59360.09]
["2019-06-18T16:14:45.000000000","2019-06-18T23:14:45.000000000",1018,482387.5]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1017,483583.3]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1020,2767781.0]
["2019-06-18T16:15:00.000000000","2019-06-18T23:15:00.000000000",1133,967.1208]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1022,66.37817]
["2019-06-18T16:15:15.000000000","2019-06-18T23:15:15.000000000",1130,772176303.9468]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1021,279.0762]
["2019-06-18T16:15:30.000000000","2019-06-18T23:15:30.000000000",1016,484100.0]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1019,60766.67]
["2019-06-18T16:15:45.000000000","2019-06-18T23:15:45.000000000",1018,483447.9]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1017,483795.8]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1020,2767782.0]
["2019-06-18T16:16:00.000000000","2019-06-18T23:16:00.000000000",1133,966.4875]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1022,70.65829]
["2019-06-18T16:16:15.000000000","2019-06-18T23:16:15.000000000",1130,773030997.5463]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1021,279.2783]
["2019-06-18T16:16:30.000000000","2019-06-18T23:16:30.000000000",1016,484200.0]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1019,62660.03]
["2019-06-18T16:16:45.000000000","2019-06-18T23:16:45.000000000",1018,482679.19999999995]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1017,485888.5]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1020,2767783.0]
["2019-06-18T16:17:00.000000000","2019-06-18T23:17:00.000000000",1133,968.6448]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1022,77.58908]
["2019-06-18T16:17:15.000000000","2019-06-18T23:17:15.000000000",1130,773098533.9936]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1021,279.3737]
["2019-06-18T16:17:30.000000000","2019-06-18T23:17:30.000000000",1016,484300.0]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1019,64806.84]
["2019-06-18T16:17:45.000000000","2019-06-18T23:17:45.000000000",1018,484866.69999999995]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1017,485803.1]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1020,2767785.0]
["2019-06-18T16:18:00.000000000","2019-06-18T23:18:00.000000000",1133,969.6635]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1022,96.93638]
["2019-06-18T16:18:15.000000000","2019-06-18T23:18:15.000000000",1130,775476894.186]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1021,280.193]
["2019-06-18T16:18:30.000000000","2019-06-18T23:18:30.000000000",1016,485700.0]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1019,62466.67]
["2019-06-18T16:18:45.000000000","2019-06-18T23:18:45.000000000",1018,484108.3]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1017,485747.8]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1020,2767786.0]
["2019-06-18T16:19:00.000000000","2019-06-18T23:19:00.000000000",1133,969.8728]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1022,90.52508]
["2019-06-18T16:19:15.000000000","2019-06-18T23:19:15.000000000",1130,774254643.2894]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1021,279.5203]
["2019-06-18T16:19:30.000000000","2019-06-18T23:19:30.000000000",1016,484900.0]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1019,59426.740000000005]
["2019-06-18T16:19:45.000000000","2019-06-18T23:19:45.000000000",1018,484929.19999999995]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1017,485796.89999999997]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1020,2767787.0]
["2019-06-18T16:20:00.000000000","2019-06-18T23:20:00.000000000",1133,969.5948]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1022,85.1615]
["2019-06-18T16:20:15.000000000","2019-06-18T23:20:15.000000000",1130,774979809.6636]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1021,279.7755]
["2019-06-18T16:20:30.000000000","2019-06-18T23:20:30.000000000",1016,484900.0]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1019,58100.1]
["2019-06-18T16:20:45.000000000","2019-06-18T23:20:45.000000000",1018,483110.4]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1017,485876.0]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1020,2767789.0]
["2019-06-18T16:21:00.000000000","2019-06-18T23:21:00.000000000",1133,968.8781]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1022,86.80653]
["2019-06-18T16:21:15.000000000","2019-06-18T23:21:15.000000000",1130,774255205.7242]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1021,279.9864]
["2019-06-18T16:21:30.000000000","2019-06-18T23:21:30.000000000",1016,485000.0]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1019,58606.77]
["2019-06-18T16:21:45.000000000","2019-06-18T23:21:45.000000000",1018,484858.3]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1017,487559.39999999997]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1020,2767790.0]
["2019-06-18T16:22:00.000000000","2019-06-18T23:22:00.000000000",1133,972.024]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1022,108.0098]
["2019-06-18T16:22:15.000000000","2019-06-18T23:22:15.000000000",1130,776805450.389]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1021,280.4327]
["2019-06-18T16:22:30.000000000","2019-06-18T23:22:30.000000000",1016,485000.0]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1019,59820.12]
["2019-06-18T16:22:45.000000000","2019-06-18T23:22:45.000000000",1018,482964.60000000003]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1017,485925.0]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1020,2767791.0]
["2019-06-18T16:23:00.000000000","2019-06-18T23:23:00.000000000",1133,968.9688]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1022,75.22478]
["2019-06-18T16:23:15.000000000","2019-06-18T23:23:15.000000000",1130,773610593.1177]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1021,279.4115]
["2019-06-18T16:23:30.000000000","2019-06-18T23:23:30.000000000",1016,484800.0]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1019,61706.740000000005]
["2019-06-18T16:23:45.000000000","2019-06-18T23:23:45.000000000",1018,483104.2]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1017,485601.0]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1020,2767792.0]
["2019-06-18T16:24:00.000000000","2019-06-18T23:24:00.000000000",1133,968.8343]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1022,76.16383]
["2019-06-18T16:24:15.000000000","2019-06-18T23:24:15.000000000",1130,774323855.8416]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1021,279.7978]
["2019-06-18T16:24:30.000000000","2019-06-18T23:24:30.000000000",1016,484400.0]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1019,60733.33]
["2019-06-18T16:24:45.000000000","2019-06-18T23:24:45.000000000",1018,482581.2]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1017,485609.39999999997]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1020,2767793.0]
["2019-06-18T16:25:00.000000000","2019-06-18T23:25:00.000000000",1133,968.3125]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1022,70.29164]
["2019-06-18T16:25:15.000000000","2019-06-18T23:25:15.000000000",1130,773259088.8575]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1021,279.3848]
["2019-06-18T16:25:30.000000000","2019-06-18T23:25:30.000000000",1016,484800.0]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1019,58786.72]
["2019-06-18T16:25:45.000000000","2019-06-18T23:25:45.000000000",1018,482739.6]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1017,485537.5]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1020,2767794.0]
["2019-06-18T16:26:00.000000000","2019-06-18T23:26:00.000000000",1133,968.4]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1022,69.53718]
["2019-06-18T16:26:15.000000000","2019-06-18T23:26:15.000000000",1130,773249127.3972]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1021,279.5447]
["2019-06-18T16:26:30.000000000","2019-06-18T23:26:30.000000000",1016,484700.0]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1019,58300.049999999996]
["2019-06-18T16:26:45.000000000","2019-06-18T23:26:45.000000000",1018,482568.8]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1017,485944.8]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1020,2767795.0]
["2019-06-18T16:27:00.000000000","2019-06-18T23:27:00.000000000",1133,968.6198]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1022,68.06529]
["2019-06-18T16:27:15.000000000","2019-06-18T23:27:15.000000000",1130,773876035.559]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1021,279.4825]
["2019-06-18T16:27:30.000000000","2019-06-18T23:27:30.000000000",1016,484600.0]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1019,58253.450000000004]
["2019-06-18T16:27:45.000000000","2019-06-18T23:27:45.000000000",1018,482860.4]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1017,485767.7]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1020,2767796.0]
["2019-06-18T16:28:00.000000000","2019-06-18T23:28:00.000000000",1133,968.5885]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1022,68.78234]
["2019-06-18T16:28:15.000000000","2019-06-18T23:28:15.000000000",1130,773526188.9652]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1021,279.6269]
["2019-06-18T16:28:30.000000000","2019-06-18T23:28:30.000000000",1016,484900.0]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1019,58500.0]
["2019-06-18T16:28:45.000000000","2019-06-18T23:28:45.000000000",1018,483143.7]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1017,485927.1]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1020,2767797.0]
["2019-06-18T16:29:00.000000000","2019-06-18T23:29:00.000000000",1133,970.7729]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1022,76.82764]
["2019-06-18T16:29:15.000000000","2019-06-18T23:29:15.000000000",1130,773956307.313]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1021,279.5913]
["2019-06-18T16:29:30.000000000","2019-06-18T23:29:30.000000000",1016,484700.0]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1019,59613.43]
["2019-06-18T16:29:45.000000000","2019-06-18T23:29:45.000000000",1018,483050.0]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1017,485604.2]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1020,2767798.0]
["2019-06-18T16:30:00.000000000","2019-06-18T23:30:00.000000000",1133,970.3459]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1022,76.16386]
["2019-06-18T16:30:15.000000000","2019-06-18T23:30:15.000000000",1130,774368158.5046]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1021,280.224]
["2019-06-18T16:30:30.000000000","2019-06-18T23:30:30.000000000",1016,487300.0]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1019,61626.759999999995]
["2019-06-18T16:30:45.000000000","2019-06-18T23:30:45.000000000",1018,487687.5]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1017,487894.8]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1020,2767800.0]
["2019-06-18T16:31:00.000000000","2019-06-18T23:31:00.000000000",1133,975.6281]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1022,125.9518]
["2019-06-18T16:31:15.000000000","2019-06-18T23:31:15.000000000",1130,778301208.3]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1021,280.85]
["2019-06-18T16:31:30.000000000","2019-06-18T23:31:30.000000000",1016,486600.0]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1019,65000.0]
["2019-06-18T16:31:45.000000000","2019-06-18T23:31:45.000000000",1018,487156.3]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1017,487837.5]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1020,2767801.0]
["2019-06-18T16:32:00.000000000","2019-06-18T23:32:00.000000000",1133,975.6979]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1022,125.4723]
["2019-06-18T16:32:15.000000000","2019-06-18T23:32:15.000000000",1130,778541462.3502]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1021,281.3384]
["2019-06-18T16:32:30.000000000","2019-06-18T23:32:30.000000000",1016,487300.0]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1019,63066.76]
["2019-06-18T16:32:45.000000000","2019-06-18T23:32:45.000000000",1018,486614.6]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1017,488056.2]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1020,2767803.0]
["2019-06-18T16:33:00.000000000","2019-06-18T23:33:00.000000000",1133,974.8145]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1022,139.96]
["2019-06-18T16:33:15.000000000","2019-06-18T23:33:15.000000000",1130,780459282.7512]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1021,281.8135]
["2019-06-18T16:33:30.000000000","2019-06-18T23:33:30.000000000",1016,488200.0]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1019,61300.049999999996]
["2019-06-18T16:33:45.000000000","2019-06-18T23:33:45.000000000",1018,486787.5]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1017,489484.39999999997]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1020,2767805.0]
["2019-06-18T16:34:00.000000000","2019-06-18T23:34:00.000000000",1133,975.8615]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1022,142.5574]
["2019-06-18T16:34:15.000000000","2019-06-18T23:34:15.000000000",1130,779279926.238]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1021,281.4983]
["2019-06-18T16:34:30.000000000","2019-06-18T23:34:30.000000000",1016,487500.0]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1019,59560.17]
["2019-06-18T16:34:45.000000000","2019-06-18T23:34:45.000000000",1018,486120.8]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1017,487853.1]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1020,2767807.0]
["2019-06-18T16:35:00.000000000","2019-06-18T23:35:00.000000000",1133,975.1531]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1022,120.3796]
["2019-06-18T16:35:15.000000000","2019-06-18T23:35:15.000000000",1130,778782837.6426]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1021,279.3204]
["2019-06-18T16:35:30.000000000","2019-06-18T23:35:30.000000000",1016,481800.0]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1019,60046.71]
["2019-06-18T16:35:45.000000000","2019-06-18T23:35:45.000000000",1018,481429.19999999995]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1017,481694.8]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1020,2767809.0]
["2019-06-18T16:36:00.000000000","2019-06-18T23:36:00.000000000",1133,962.2927]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1022,108.3028]
["2019-06-18T16:36:15.000000000","2019-06-18T23:36:15.000000000",1130,768988954.6779]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1021,277.9885]
["2019-06-18T16:36:30.000000000","2019-06-18T23:36:30.000000000",1016,481600.0]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1019,59293.509999999995]
["2019-06-18T16:36:45.000000000","2019-06-18T23:36:45.000000000",1018,480000.0]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1017,481803.1]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1020,2767810.0]
["2019-06-18T16:37:00.000000000","2019-06-18T23:37:00.000000000",1133,963.2469]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1022,108.1341]
["2019-06-18T16:37:15.000000000","2019-06-18T23:37:15.000000000",1130,769603687.605]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1021,277.8951]
["2019-06-18T16:37:30.000000000","2019-06-18T23:37:30.000000000",1016,481700.0]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1019,59100.1]
["2019-06-18T16:37:45.000000000","2019-06-18T23:37:45.000000000",1018,481791.7]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1017,481712.10000000003]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1020,2767812.0]
["2019-06-18T16:38:00.000000000","2019-06-18T23:38:00.000000000",1133,963.4621]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1022,115.9818]
["2019-06-18T16:38:15.000000000","2019-06-18T23:38:15.000000000",1130,768792996.744]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1021,277.8553]
["2019-06-18T16:38:30.000000000","2019-06-18T23:38:30.000000000",1016,481800.0]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1019,60013.46]
["2019-06-18T16:38:45.000000000","2019-06-18T23:38:45.000000000",1018,480022.89999999997]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1017,481837.5]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1020,2767813.0]
["2019-06-18T16:39:00.000000000","2019-06-18T23:39:00.000000000",1133,963.0833]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1022,116.0196]
["2019-06-18T16:39:15.000000000","2019-06-18T23:39:15.000000000",1130,769401917.7852]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1021,277.8175]
["2019-06-18T16:39:30.000000000","2019-06-18T23:39:30.000000000",1016,481100.0]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1019,60500.0]
["2019-06-18T16:39:45.000000000","2019-06-18T23:39:45.000000000",1018,480612.5]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1017,481849.0]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1020,2767815.0]
["2019-06-18T16:40:00.000000000","2019-06-18T23:40:00.000000000",1133,962.1053]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1022,124.7885]
["2019-06-18T16:40:15.000000000","2019-06-18T23:40:15.000000000",1130,769383928.188]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1021,278.0573]
["2019-06-18T16:40:30.000000000","2019-06-18T23:40:30.000000000",1016,481500.0]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1019,60246.78999999999]
["2019-06-18T16:40:45.000000000","2019-06-18T23:40:45.000000000",1018,481808.3]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1017,481724.0]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1020,2767816.0]
["2019-06-18T16:41:00.000000000","2019-06-18T23:41:00.000000000",1133,963.3136]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1022,111.655]
["2019-06-18T16:41:15.000000000","2019-06-18T23:41:15.000000000",1130,769015534.1323]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1021,277.4423]
["2019-06-18T16:41:30.000000000","2019-06-18T23:41:30.000000000",1016,480700.0]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1019,59440.07]
["2019-06-18T16:41:45.000000000","2019-06-18T23:41:45.000000000",1018,479706.2]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1017,481902.10000000003]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1020,2767818.0]
["2019-06-18T16:42:00.000000000","2019-06-18T23:42:00.000000000",1133,960.6]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1022,97.32266]
["2019-06-18T16:42:15.000000000","2019-06-18T23:42:15.000000000",1130,767006376.1062]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1021,277.3447]
["2019-06-18T16:42:30.000000000","2019-06-18T23:42:30.000000000",1016,480400.0]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1019,58600.1]
["2019-06-18T16:42:45.000000000","2019-06-18T23:42:45.000000000",1018,478595.8]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1017,481490.6]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1020,2767819.0]
["2019-06-18T16:43:00.000000000","2019-06-18T23:43:00.000000000",1133,960.0989]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1022,91.24651]
["2019-06-18T16:43:15.000000000","2019-06-18T23:43:15.000000000",1130,767216177.53]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1021,276.8673]
["2019-06-18T16:43:30.000000000","2019-06-18T23:43:30.000000000",1016,480200.0]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1019,58753.450000000004]
["2019-06-18T16:43:45.000000000","2019-06-18T23:43:45.000000000",1018,478168.8]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1017,479816.7]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1020,2767821.0]
["2019-06-18T16:44:00.000000000","2019-06-18T23:44:00.000000000",1133,958.0709]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1022,82.06685]
["2019-06-18T16:44:15.000000000","2019-06-18T23:44:15.000000000",1130,766097978.2554]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1021,276.9539]
["2019-06-18T16:44:30.000000000","2019-06-18T23:44:30.000000000",1016,479900.0]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1019,59100.1]
["2019-06-18T16:44:45.000000000","2019-06-18T23:44:45.000000000",1018,479879.2]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1017,479860.4]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1020,2767822.0]
["2019-06-18T16:45:00.000000000","2019-06-18T23:45:00.000000000",1133,958.4]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1022,79.26961]
["2019-06-18T16:45:15.000000000","2019-06-18T23:45:15.000000000",1130,766282868.7702]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1021,276.7164]
["2019-06-18T16:45:30.000000000","2019-06-18T23:45:30.000000000",1016,480000.0]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1019,59906.689999999995]
["2019-06-18T16:45:45.000000000","2019-06-18T23:45:45.000000000",1018,479935.4]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1017,479711.5]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1020,2767823.0]
["2019-06-18T16:46:00.000000000","2019-06-18T23:46:00.000000000",1133,958.5115]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1022,77.90658]
["2019-06-18T16:46:15.000000000","2019-06-18T23:46:15.000000000",1130,766319680.8879]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1021,276.9694]
["2019-06-18T16:46:30.000000000","2019-06-18T23:46:30.000000000",1016,479700.0]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1019,60300.049999999996]
["2019-06-18T16:46:45.000000000","2019-06-18T23:46:45.000000000",1018,478558.3]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1017,479665.6]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1020,2767824.0]
["2019-06-18T16:47:00.000000000","2019-06-18T23:47:00.000000000",1133,957.8364]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1022,78.43484]
["2019-06-18T16:47:15.000000000","2019-06-18T23:47:15.000000000",1130,766424581.5024]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1021,276.8185]
["2019-06-18T16:47:30.000000000","2019-06-18T23:47:30.000000000",1016,480400.0]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1019,60246.78999999999]
["2019-06-18T16:47:45.000000000","2019-06-18T23:47:45.000000000",1018,478743.7]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1017,480232.3]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1020,2767825.0]
["2019-06-18T16:48:00.000000000","2019-06-18T23:48:00.000000000",1133,958.6406]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1022,85.13927]
["2019-06-18T16:48:15.000000000","2019-06-18T23:48:15.000000000",1130,767106850.4875]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1021,277.3025]
["2019-06-18T16:48:30.000000000","2019-06-18T23:48:30.000000000",1016,480100.0]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1019,60000.0]
["2019-06-18T16:48:45.000000000","2019-06-18T23:48:45.000000000",1018,479025.0]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1017,481800.0]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1020,2767826.0]
["2019-06-18T16:49:00.000000000","2019-06-18T23:49:00.000000000",1133,960.8667]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1022,94.01038]
["2019-06-18T16:49:15.000000000","2019-06-18T23:49:15.000000000",1130,767303920.0676]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1021,277.3824]
["2019-06-18T16:49:30.000000000","2019-06-18T23:49:30.000000000",1016,481600.0]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1019,60153.48]
["2019-06-18T16:49:45.000000000","2019-06-18T23:49:45.000000000",1018,481733.3]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1017,481819.8]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1020,2767828.0]
["2019-06-18T16:50:00.000000000","2019-06-18T23:50:00.000000000",1133,963.3636]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1022,106.6444]
["2019-06-18T16:50:15.000000000","2019-06-18T23:50:15.000000000",1130,769289007.1888]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1021,278.0313]
["2019-06-18T16:50:30.000000000","2019-06-18T23:50:30.000000000",1016,481300.0]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1019,60753.450000000004]
["2019-06-18T16:50:45.000000000","2019-06-18T23:50:45.000000000",1018,479668.8]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1017,481903.1]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1020,2767829.0]
["2019-06-18T16:51:00.000000000","2019-06-18T23:51:00.000000000",1133,962.7844]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1022,98.60142]
["2019-06-18T16:51:15.000000000","2019-06-18T23:51:15.000000000",1130,768226438.7924]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1021,277.4668]
["2019-06-18T16:51:30.000000000","2019-06-18T23:51:30.000000000",1016,481100.0]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1019,60293.509999999995]
["2019-06-18T16:51:45.000000000","2019-06-18T23:51:45.000000000",1018,481443.8]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1017,481732.3]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1020,2767831.0]
["2019-06-18T16:52:00.000000000","2019-06-18T23:52:00.000000000",1133,963.1448]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1022,99.53825]
["2019-06-18T16:52:15.000000000","2019-06-18T23:52:15.000000000",1130,768743194.3851]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1021,277.6999]
["2019-06-18T16:52:30.000000000","2019-06-18T23:52:30.000000000",1016,481100.0]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1019,59393.36]
["2019-06-18T16:52:45.000000000","2019-06-18T23:52:45.000000000",1018,479229.2]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1017,481779.2]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1020,2767832.0]
["2019-06-18T16:53:00.000000000","2019-06-18T23:53:00.000000000",1133,961.0584]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1022,102.9637]
["2019-06-18T16:53:15.000000000","2019-06-18T23:53:15.000000000",1130,767440653.6048]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1021,277.2558]
["2019-06-18T16:53:30.000000000","2019-06-18T23:53:30.000000000",1016,481200.0]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1019,59706.740000000005]
["2019-06-18T16:53:45.000000000","2019-06-18T23:53:45.000000000",1018,481443.8]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1017,481843.8]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1020,2767833.0]
["2019-06-18T16:54:00.000000000","2019-06-18T23:54:00.000000000",1133,963.3126]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1022,106.2048]
["2019-06-18T16:54:15.000000000","2019-06-18T23:54:15.000000000",1130,769321397.7838]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1021,277.7109]
["2019-06-18T16:54:30.000000000","2019-06-18T23:54:30.000000000",1016,481100.0]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1019,60657.3]
["2019-06-18T16:54:45.000000000","2019-06-18T23:54:45.000000000",1018,478841.5]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1017,481875.0]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1020,2767835.0]
["2019-06-18T16:55:00.000000000","2019-06-18T23:55:00.000000000",1133,960.0479]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1022,76.35706]
["2019-06-18T16:55:15.000000000","2019-06-18T23:55:15.000000000",1130,765911426.231]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1021,276.6565]
["2019-06-18T16:55:30.000000000","2019-06-18T23:55:30.000000000",1016,479700.0]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1019,59980.130000000005]
["2019-06-18T16:55:45.000000000","2019-06-18T23:55:45.000000000",1018,479875.0]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1017,479864.6]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1020,2767836.0]
["2019-06-18T16:56:00.000000000","2019-06-18T23:56:00.000000000",1133,959.5563]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1022,73.22459]
["2019-06-18T16:56:15.000000000","2019-06-18T23:56:15.000000000",1130,766691955.918]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1021,276.8695]
["2019-06-18T16:56:30.000000000","2019-06-18T23:56:30.000000000",1016,480000.0]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1019,58773.5]
["2019-06-18T16:56:45.000000000","2019-06-18T23:56:45.000000000",1018,480597.89999999997]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1017,481726.0]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1020,2767837.0]
["2019-06-18T16:57:00.000000000","2019-06-18T23:57:00.000000000",1133,962.7698]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1022,92.21228]
["2019-06-18T16:57:15.000000000","2019-06-18T23:57:15.000000000",1130,767779992.8595]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1021,277.4201]
["2019-06-18T16:57:30.000000000","2019-06-18T23:57:30.000000000",1016,480800.0]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1019,58860.09]
["2019-06-18T16:57:45.000000000","2019-06-18T23:57:45.000000000",1018,478820.80000000005]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1017,481635.4]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1020,2767838.0]
["2019-06-18T16:58:00.000000000","2019-06-18T23:58:00.000000000",1133,960.3104]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1022,82.75503]
["2019-06-18T16:58:15.000000000","2019-06-18T23:58:15.000000000",1130,767921429.991]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1021,277.2536]
["2019-06-18T16:58:30.000000000","2019-06-18T23:58:30.000000000",1016,480900.0]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1019,60160.03]
["2019-06-18T16:58:45.000000000","2019-06-18T23:58:45.000000000",1018,481002.1]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1017,481843.8]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1020,2767839.0]
["2019-06-18T16:59:00.000000000","2019-06-18T23:59:00.000000000",1133,962.8617]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1022,90.51839]
["2019-06-18T16:59:15.000000000","2019-06-18T23:59:15.000000000",1130,767701111.248]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1021,277.5955]
["2019-06-18T16:59:30.000000000","2019-06-18T23:59:30.000000000",1016,481100.0]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1019,61260.12]
["2019-06-18T16:59:45.000000000","2019-06-18T23:59:45.000000000",1018,481393.7]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1017,481749.0]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1020,2767840.0]
["2019-06-18T17:00:00.000000000","2019-06-19T00:00:00.000000000",1133,963.1948]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1022,94.22359]
["2019-06-18T17:00:15.000000000","2019-06-19T00:00:15.000000000",1130,769292620.4036]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1021,277.7598]
["2019-06-18T17:00:30.000000000","2019-06-19T00:00:30.000000000",1016,482300.0]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1019,61093.43]
["2019-06-18T17:00:45.000000000","2019-06-19T00:00:45.000000000",1018,481443.8]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1017,481742.7]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1020,2767842.0]
["2019-06-18T17:01:00.000000000","2019-06-19T00:01:00.000000000",1133,962.6114]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1022,99.92451]
["2019-06-18T17:01:15.000000000","2019-06-19T00:01:15.000000000",1130,769704476.4486]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1021,278.1949]
["2019-06-18T17:01:30.000000000","2019-06-19T00:01:30.000000000",1016,482300.0]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1019,60040.170000000006]
["2019-06-18T17:01:45.000000000","2019-06-19T00:01:45.000000000",1018,480389.6]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1017,481928.1]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1020,2767843.0]
["2019-06-18T17:02:00.000000000","2019-06-19T00:02:00.000000000",1133,962.3344]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1022,94.14586]
["2019-06-18T17:02:15.000000000","2019-06-19T00:02:15.000000000",1130,770036618.9126]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1021,278.1838]
["2019-06-18T17:02:30.000000000","2019-06-19T00:02:30.000000000",1016,482400.0]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1019,59100.1]
["2019-06-18T17:02:45.000000000","2019-06-19T00:02:45.000000000",1018,482447.9]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1017,483736.5]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1020,2767845.0]
["2019-06-18T17:03:00.000000000","2019-06-19T00:03:00.000000000",1133,965.2657]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1022,101.7411]
["2019-06-18T17:03:15.000000000","2019-06-19T00:03:15.000000000",1130,770508539.3325]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1021,278.5701]
["2019-06-18T17:03:30.000000000","2019-06-19T00:03:30.000000000",1016,482900.0]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1019,59580.03999999999]
["2019-06-18T17:03:45.000000000","2019-06-19T00:03:45.000000000",1018,481147.89999999997]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1017,483764.6]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1020,2767846.0]
["2019-06-18T17:04:00.000000000","2019-06-19T00:04:00.000000000",1133,965.0584]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1022,101.2366]
["2019-06-18T17:04:15.000000000","2019-06-19T00:04:15.000000000",1130,771057681.5728]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1021,278.5102]
["2019-06-18T17:04:30.000000000","2019-06-19T00:04:30.000000000",1016,483000.0]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1019,60906.689999999995]
["2019-06-18T17:04:45.000000000","2019-06-19T00:04:45.000000000",1018,483562.5]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1017,483661.5]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1020,2767847.0]
["2019-06-18T17:05:00.000000000","2019-06-19T00:05:00.000000000",1133,967.3157]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1022,115.5977]
["2019-06-18T17:05:15.000000000","2019-06-19T00:05:15.000000000",1130,771512996.1528]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1021,278.8942]
["2019-06-18T17:05:30.000000000","2019-06-19T00:05:30.000000000",1016,482900.0]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1019,61100.1]
["2019-06-18T17:05:45.000000000","2019-06-19T00:05:45.000000000",1018,481066.7]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1017,481661.5]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1020,2767849.0]
["2019-06-18T17:06:00.000000000","2019-06-19T00:06:00.000000000",1133,963.0803]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1022,88.49596]
["2019-06-18T17:06:15.000000000","2019-06-19T00:06:15.000000000",1130,769153683.6214]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1021,277.6755]
["2019-06-18T17:06:30.000000000","2019-06-19T00:06:30.000000000",1016,480900.0]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1019,59073.439999999995]
["2019-06-18T17:06:45.000000000","2019-06-19T00:06:45.000000000",1018,481464.60000000003]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1017,481583.3]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1020,2767850.0]
["2019-06-18T17:07:00.000000000","2019-06-19T00:07:00.000000000",1133,962.8625]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1022,63.81623]
["2019-06-18T17:07:15.000000000","2019-06-19T00:07:15.000000000",1130,767863589.84]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1021,277.6127]
["2019-06-18T17:07:30.000000000","2019-06-19T00:07:30.000000000",1016,481400.0]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1019,58000.0]
["2019-06-18T17:07:45.000000000","2019-06-19T00:07:45.000000000",1018,481681.2]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1017,481953.10000000003]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1020,2767850.0]
["2019-06-18T17:08:00.000000000","2019-06-19T00:08:00.000000000",1133,963.4948]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1022,64.66866]
["2019-06-18T17:08:15.000000000","2019-06-19T00:08:15.000000000",1130,768324714.4539]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1021,277.6421]
["2019-06-18T17:08:30.000000000","2019-06-19T00:08:30.000000000",1016,481500.0]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1019,56546.71]
["2019-06-18T17:08:45.000000000","2019-06-19T00:08:45.000000000",1018,481414.60000000003]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1017,481607.3]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1020,2767852.0]
["2019-06-18T17:09:00.000000000","2019-06-19T00:09:00.000000000",1133,962.8031]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1022,86.73326]
["2019-06-18T17:09:15.000000000","2019-06-19T00:09:15.000000000",1130,769707257.3316]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1021,278.9276]
["2019-06-18T17:09:30.000000000","2019-06-19T00:09:30.000000000",1016,483300.0]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1019,56873.44]
["2019-06-18T17:09:45.000000000","2019-06-19T00:09:45.000000000",1018,483770.8]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1017,483806.2]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1020,2767853.0]
["2019-06-18T17:10:00.000000000","2019-06-19T00:10:00.000000000",1133,966.6791]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1022,122.14]
["2019-06-18T17:10:15.000000000","2019-06-19T00:10:15.000000000",1130,773548208.2427]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1021,279.5536]
["2019-06-18T17:10:30.000000000","2019-06-19T00:10:30.000000000",1016,483600.0]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1019,60033.33]
["2019-06-18T17:10:45.000000000","2019-06-19T00:10:45.000000000",1018,481435.4]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1017,482191.7]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1020,2767855.0]
["2019-06-18T17:11:00.000000000","2019-06-19T00:11:00.000000000",1133,962.6667]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1022,81.34755]
["2019-06-18T17:11:15.000000000","2019-06-19T00:11:15.000000000",1130,769315056.1865]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1021,277.6599]
["2019-06-18T17:11:30.000000000","2019-06-19T00:11:30.000000000",1016,481500.0]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1019,62313.380000000005]
["2019-06-18T17:11:45.000000000","2019-06-19T00:11:45.000000000",1018,481779.2]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1017,481974.0]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1020,2767856.0]
["2019-06-18T17:12:00.000000000","2019-06-19T00:12:00.000000000",1133,963.7865]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1022,62.40208]
["2019-06-18T17:12:15.000000000","2019-06-19T00:12:15.000000000",1130,769063459.2368]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1021,277.8553]
["2019-06-18T17:12:30.000000000","2019-06-19T00:12:30.000000000",1016,481200.0]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1019,63346.76]
["2019-06-18T17:12:45.000000000","2019-06-19T00:12:45.000000000",1018,479866.69999999995]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1017,481891.7]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1020,2767856.0]
["2019-06-18T17:13:00.000000000","2019-06-19T00:13:00.000000000",1133,963.2438]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1022,63.39219]
["2019-06-18T17:13:15.000000000","2019-06-19T00:13:15.000000000",1130,768615067.4724]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1021,277.3091]
["2019-06-18T17:13:30.000000000","2019-06-19T00:13:30.000000000",1016,481200.0]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1019,61220.12]
["2019-06-18T17:13:45.000000000","2019-06-19T00:13:45.000000000",1018,481508.30000000005]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1017,481662.5]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1020,2767858.0]
["2019-06-18T17:14:00.000000000","2019-06-19T00:14:00.000000000",1133,961.6729]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1022,59.03875]
["2019-06-18T17:14:15.000000000","2019-06-19T00:14:15.000000000",1130,767859443.1458]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1021,277.6909]
["2019-06-18T17:14:30.000000000","2019-06-19T00:14:30.000000000",1016,481300.0]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1019,58333.43]
["2019-06-18T17:14:45.000000000","2019-06-19T00:14:45.000000000",1018,481881.3]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1017,481931.2]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1020,2767858.0]
["2019-06-18T17:15:00.000000000","2019-06-19T00:15:00.000000000",1133,963.7229]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1022,58.17076]
["2019-06-18T17:15:15.000000000","2019-06-19T00:15:15.000000000",1130,768812139.8694]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1021,277.6377]
["2019-06-18T17:15:30.000000000","2019-06-19T00:15:30.000000000",1016,480600.0]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1019,57493.46]
["2019-06-18T17:15:45.000000000","2019-06-19T00:15:45.000000000",1018,479677.1]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1017,481984.39999999997]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1020,2767859.0]
["2019-06-18T17:16:00.000000000","2019-06-19T00:16:00.000000000",1133,963.0915]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1022,57.32494]
["2019-06-18T17:16:15.000000000","2019-06-19T00:16:15.000000000",1130,767583488.2377]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1021,277.52]
["2019-06-18T17:16:30.000000000","2019-06-19T00:16:30.000000000",1016,481000.0]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1019,57000.0]
["2019-06-18T17:16:45.000000000","2019-06-19T00:16:45.000000000",1018,481606.3]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1017,481802.1]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1020,2767860.0]
["2019-06-18T17:17:00.000000000","2019-06-19T00:17:00.000000000",1133,963.3334]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1022,55.30697]
["2019-06-18T17:17:15.000000000","2019-06-19T00:17:15.000000000",1130,768824597.196]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1021,277.6865]
["2019-06-18T17:17:30.000000000","2019-06-19T00:17:30.000000000",1016,481000.0]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1019,57100.1]
["2019-06-18T17:17:45.000000000","2019-06-19T00:17:45.000000000",1018,481337.5]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1017,481478.1]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1020,2767861.0]
["2019-06-18T17:18:00.000000000","2019-06-19T00:18:00.000000000",1133,962.9052]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1022,51.31763]
["2019-06-18T17:18:15.000000000","2019-06-19T00:18:15.000000000",1130,767540864.2467]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1021,277.2892]
["2019-06-18T17:18:30.000000000","2019-06-19T00:18:30.000000000",1016,480900.0]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1019,57400.149999999994]
["2019-06-18T17:18:45.000000000","2019-06-19T00:18:45.000000000",1018,481431.2]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1017,481904.2]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1020,2767861.0]
["2019-06-18T17:19:00.000000000","2019-06-19T00:19:00.000000000",1133,961.7063]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1022,49.24632]
["2019-06-18T17:19:15.000000000","2019-06-19T00:19:15.000000000",1130,768388937.682]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1021,277.5999]
["2019-06-18T17:19:30.000000000","2019-06-19T00:19:30.000000000",1016,480600.0]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1019,57806.840000000004]
["2019-06-18T17:19:45.000000000","2019-06-19T00:19:45.000000000",1018,480814.6]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1017,481530.19999999995]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1020,2767862.0]
["2019-06-18T17:20:00.000000000","2019-06-19T00:20:00.000000000",1133,962.6844]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1022,47.2817]
["2019-06-18T17:20:15.000000000","2019-06-19T00:20:15.000000000",1130,767688668.596]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1021,277.2939]
["2019-06-18T17:20:30.000000000","2019-06-19T00:20:30.000000000",1016,480600.0]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1019,58206.740000000005]
["2019-06-18T17:20:45.000000000","2019-06-19T00:20:45.000000000",1018,479000.0]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1017,481686.5]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1020,2767863.0]
["2019-06-18T17:21:00.000000000","2019-06-19T00:21:00.000000000",1133,960.7553]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1022,44.5311]
["2019-06-18T17:21:15.000000000","2019-06-19T00:21:15.000000000",1130,767559963.5382]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1021,277.4424]
["2019-06-18T17:21:30.000000000","2019-06-19T00:21:30.000000000",1016,480300.0]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1019,58300.049999999996]
["2019-06-18T17:21:45.000000000","2019-06-19T00:21:45.000000000",1018,478862.5]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1017,481296.89999999997]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1020,2767863.0]
["2019-06-18T17:22:00.000000000","2019-06-19T00:22:00.000000000",1133,960.4761]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1022,40.39299]
["2019-06-18T17:22:15.000000000","2019-06-19T00:22:15.000000000",1130,767788035.4494]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1021,277.2447]
["2019-06-18T17:22:30.000000000","2019-06-19T00:22:30.000000000",1016,480500.0]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1019,58853.44]
["2019-06-18T17:22:45.000000000","2019-06-19T00:22:45.000000000",1018,479216.7]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1017,481808.3]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1020,2767864.0]
["2019-06-18T17:23:00.000000000","2019-06-19T00:23:00.000000000",1133,960.875]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1022,37.89989]
["2019-06-18T17:23:15.000000000","2019-06-19T00:23:15.000000000",1130,766853881.9568]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1021,277.1272]
["2019-06-18T17:23:30.000000000","2019-06-19T00:23:30.000000000",1016,480700.0]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1019,59000.0]
["2019-06-18T17:23:45.000000000","2019-06-19T00:23:45.000000000",1018,478991.69999999995]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1017,481161.5]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1020,2767864.0]
["2019-06-18T17:24:00.000000000","2019-06-19T00:24:00.000000000",1133,960.1844]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1022,34.72535]
["2019-06-18T17:24:15.000000000","2019-06-19T00:24:15.000000000",1130,768058180.288]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1021,277.4157]
["2019-06-18T17:24:30.000000000","2019-06-19T00:24:30.000000000",1016,480500.0]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1019,59500.0]
["2019-06-18T17:24:45.000000000","2019-06-19T00:24:45.000000000",1018,479233.3]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1017,480391.7]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1020,2767865.0]
["2019-06-18T17:25:00.000000000","2019-06-19T00:25:00.000000000",1133,959.5271]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1022,31.63508]
["2019-06-18T17:25:15.000000000","2019-06-19T00:25:15.000000000",1130,767037945.249]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1021,277.0338]
["2019-06-18T17:25:30.000000000","2019-06-19T00:25:30.000000000",1016,480400.0]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1019,59900.149999999994]
["2019-06-18T17:25:45.000000000","2019-06-19T00:25:45.000000000",1018,478868.7]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1017,481119.8]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1020,2767865.0]
["2019-06-18T17:26:00.000000000","2019-06-19T00:26:00.000000000",1133,959.7677]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1022,28.15635]
["2019-06-18T17:26:15.000000000","2019-06-19T00:26:15.000000000",1130,767197927.846]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1021,277.2537]
["2019-06-18T17:26:30.000000000","2019-06-19T00:26:30.000000000",1016,480200.0]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1019,60106.77]
["2019-06-18T17:26:45.000000000","2019-06-19T00:26:45.000000000",1018,478687.5]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1017,480249.0]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1020,2767866.0]
["2019-06-18T17:27:00.000000000","2019-06-19T00:27:00.000000000",1133,959.0282]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1022,25.80758]
["2019-06-18T17:27:15.000000000","2019-06-19T00:27:15.000000000",1130,767234740.8576]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1021,277.1137]
["2019-06-18T17:27:30.000000000","2019-06-19T00:27:30.000000000",1016,480400.0]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1019,60146.810000000005]
["2019-06-18T17:27:45.000000000","2019-06-19T00:27:45.000000000",1018,478718.8]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1017,481405.19999999995]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1020,2767866.0]
["2019-06-18T17:28:00.000000000","2019-06-19T00:28:00.000000000",1133,960.2156]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1022,24.43786]
["2019-06-18T17:28:15.000000000","2019-06-19T00:28:15.000000000",1130,766301139.6558]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1021,277.0161]
["2019-06-18T17:28:30.000000000","2019-06-19T00:28:30.000000000",1016,480000.0]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1019,60046.71]
["2019-06-18T17:28:45.000000000","2019-06-19T00:28:45.000000000",1018,478606.3]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1017,479384.4]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1020,2767866.0]
["2019-06-18T17:29:00.000000000","2019-06-19T00:29:00.000000000",1133,957.8115]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1022,23.29676]
["2019-06-18T17:29:15.000000000","2019-06-19T00:29:15.000000000",1130,767204294.3316]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1021,277.0893]
["2019-06-18T17:29:30.000000000","2019-06-19T00:29:30.000000000",1016,480100.0]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1019,59746.78999999999]
["2019-06-18T17:29:45.000000000","2019-06-19T00:29:45.000000000",1018,478687.5]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1017,479867.7]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1020,2767867.0]
["2019-06-18T17:30:00.000000000","2019-06-19T00:30:00.000000000",1133,958.3719]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1022,22.01587]
["2019-06-18T17:30:15.000000000","2019-06-19T00:30:15.000000000",1130,766141710.5862]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1021,276.53]
["2019-06-18T17:30:30.000000000","2019-06-19T00:30:30.000000000",1016,480100.0]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1019,59546.71]
["2019-06-18T17:30:45.000000000","2019-06-19T00:30:45.000000000",1018,478318.8]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1017,478875.0]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1020,2767867.0]
["2019-06-18T17:31:00.000000000","2019-06-19T00:31:00.000000000",1133,957.2188]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1022,20.48848]
["2019-06-18T17:31:15.000000000","2019-06-19T00:31:15.000000000",1130,766848347.0313]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1021,277.0939]
["2019-06-18T17:31:30.000000000","2019-06-19T00:31:30.000000000",1016,480000.0]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1019,59146.810000000005]
["2019-06-18T17:31:45.000000000","2019-06-19T00:31:45.000000000",1018,478504.2]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1017,479361.5]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1020,2767867.0]
["2019-06-18T17:32:00.000000000","2019-06-19T00:32:00.000000000",1133,957.5615]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1022,19.32744]
["2019-06-18T17:32:15.000000000","2019-06-19T00:32:15.000000000",1130,765914191.9188]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1021,276.6609]
["2019-06-18T17:32:30.000000000","2019-06-19T00:32:30.000000000",1016,479900.0]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1019,58846.76]
["2019-06-18T17:32:45.000000000","2019-06-19T00:32:45.000000000",1018,478104.2]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1017,479328.10000000003]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1020,2767867.0]
["2019-06-18T17:33:00.000000000","2019-06-19T00:33:00.000000000",1133,957.5625]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1022,18.14414]
["2019-06-18T17:33:15.000000000","2019-06-19T00:33:15.000000000",1130,765957370.644]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1021,276.8207]
["2019-06-18T17:33:30.000000000","2019-06-19T00:33:30.000000000",1016,480300.0]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1019,58646.810000000005]
["2019-06-18T17:33:45.000000000","2019-06-19T00:33:45.000000000",1018,478547.9]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1017,480607.3]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1020,2767868.0]
["2019-06-18T17:34:00.000000000","2019-06-19T00:34:00.000000000",1133,959.0469]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1022,17.4093]
["2019-06-18T17:34:15.000000000","2019-06-19T00:34:15.000000000",1130,766952972.7088]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1021,277.0694]
["2019-06-18T17:34:30.000000000","2019-06-19T00:34:30.000000000",1016,480100.0]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1019,58500.0]
["2019-06-18T17:34:45.000000000","2019-06-19T00:34:45.000000000",1018,478156.3]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1017,481644.8]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1020,2767868.0]
["2019-06-18T17:35:00.000000000","2019-06-19T00:35:00.000000000",1133,959.8927]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1022,16.35994]
["2019-06-18T17:35:15.000000000","2019-06-19T00:35:15.000000000",1130,765853852.326]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1021,276.7231]
["2019-06-18T17:35:30.000000000","2019-06-19T00:35:30.000000000",1016,480200.0]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1019,58146.810000000005]
["2019-06-18T17:35:45.000000000","2019-06-19T00:35:45.000000000",1018,478706.2]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1017,479672.9]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1020,2767868.0]
["2019-06-18T17:36:00.000000000","2019-06-19T00:36:00.000000000",1133,957.8396]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1022,15.74434]
["2019-06-18T17:36:15.000000000","2019-06-19T00:36:15.000000000",1130,766277059.3432]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1021,276.9561]
["2019-06-18T17:36:30.000000000","2019-06-19T00:36:30.000000000",1016,480000.0]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1019,58000.0]
["2019-06-18T17:36:45.000000000","2019-06-19T00:36:45.000000000",1018,478045.8]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1017,479984.39999999997]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1020,2767868.0]
["2019-06-18T17:37:00.000000000","2019-06-19T00:37:00.000000000",1133,959.3761]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1022,14.63309]
["2019-06-18T17:37:15.000000000","2019-06-19T00:37:15.000000000",1130,765880147.072]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1021,276.5899]
["2019-06-18T17:37:30.000000000","2019-06-19T00:37:30.000000000",1016,479700.0]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1019,58000.0]
["2019-06-18T17:37:45.000000000","2019-06-19T00:37:45.000000000",1018,478045.8]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1017,479984.39999999997]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1020,2767868.0]
["2019-06-18T17:38:00.000000000","2019-06-19T00:38:00.000000000",1133,958.0469]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1022,13.97724]
["2019-06-18T17:38:15.000000000","2019-06-19T00:38:15.000000000",1130,765262912.508]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1021,276.4655]
["2019-06-18T17:38:30.000000000","2019-06-19T00:38:30.000000000",1016,479900.0]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1019,57946.74]
["2019-06-18T17:38:45.000000000","2019-06-19T00:38:45.000000000",1018,479422.9]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1017,479984.39999999997]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1020,2767869.0]
["2019-06-18T17:39:00.000000000","2019-06-19T00:39:00.000000000",1133,958.5157]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1022,13.50218]
["2019-06-18T17:39:15.000000000","2019-06-19T00:39:15.000000000",1130,766498488.9237]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1021,276.7941]
["2019-06-18T17:39:30.000000000","2019-06-19T00:39:30.000000000",1016,479700.0]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1019,57900.149999999994]
["2019-06-18T17:39:45.000000000","2019-06-19T00:39:45.000000000",1018,478270.8]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1017,479917.7]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1020,2767869.0]
["2019-06-18T17:40:00.000000000","2019-06-19T00:40:00.000000000",1133,958.2302]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1022,13.26906]
["2019-06-18T17:40:15.000000000","2019-06-19T00:40:15.000000000",1130,765920834.6634]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1021,276.6564]
["2019-06-18T17:40:30.000000000","2019-06-19T00:40:30.000000000",1016,479700.0]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1019,57500.0]
["2019-06-18T17:40:45.000000000","2019-06-19T00:40:45.000000000",1018,478077.1]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1017,479496.89999999997]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1020,2767869.0]
["2019-06-18T17:41:00.000000000","2019-06-19T00:41:00.000000000",1133,957.6136]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1022,12.91388]
["2019-06-18T17:41:15.000000000","2019-06-19T00:41:15.000000000",1130,766037638.7352]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1021,276.894]
["2019-06-18T17:41:30.000000000","2019-06-19T00:41:30.000000000",1016,479800.0]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1019,57400.149999999994]
["2019-06-18T17:41:45.000000000","2019-06-19T00:41:45.000000000",1018,478218.8]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1017,479984.39999999997]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1020,2767869.0]
["2019-06-18T17:42:00.000000000","2019-06-19T00:42:00.000000000",1133,958.7344]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1022,12.72075]
["2019-06-18T17:42:15.000000000","2019-06-19T00:42:15.000000000",1130,766209523.4001]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1021,276.7163]
["2019-06-18T17:42:30.000000000","2019-06-19T00:42:30.000000000",1016,479500.0]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1019,57300.049999999996]
["2019-06-18T17:42:45.000000000","2019-06-19T00:42:45.000000000",1018,478487.5]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1017,478874.0]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1020,2767869.0]
["2019-06-18T17:43:00.000000000","2019-06-19T00:43:00.000000000",1133,957.299]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1022,12.26562]
["2019-06-18T17:43:15.000000000","2019-06-19T00:43:15.000000000",1130,765748949.9985]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1021,276.7097]
["2019-06-18T17:43:30.000000000","2019-06-19T00:43:30.000000000",1016,479500.0]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1019,57100.1]
["2019-06-18T17:43:45.000000000","2019-06-19T00:43:45.000000000",1018,478239.6]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1017,479759.4]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1020,2767870.0]
["2019-06-18T17:44:00.000000000","2019-06-19T00:44:00.000000000",1133,959.2552]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1022,12.08808]
["2019-06-18T17:44:15.000000000","2019-06-19T00:44:15.000000000",1130,766289791.666]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1021,276.7896]
["2019-06-18T17:44:30.000000000","2019-06-19T00:44:30.000000000",1016,479800.0]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1019,56946.74]
["2019-06-18T17:44:45.000000000","2019-06-19T00:44:45.000000000",1018,478335.39999999997]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1017,479266.7]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1020,2767870.0]
["2019-06-18T17:45:00.000000000","2019-06-19T00:45:00.000000000",1133,957.6792]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1022,11.30213]
["2019-06-18T17:45:15.000000000","2019-06-19T00:45:15.000000000",1130,765724315.825]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1021,276.7386]
["2019-06-18T17:45:30.000000000","2019-06-19T00:45:30.000000000",1016,479700.0]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1019,56800.049999999996]
["2019-06-18T17:45:45.000000000","2019-06-19T00:45:45.000000000",1018,478216.7]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1017,479969.80000000005]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1020,2767870.0]
["2019-06-18T17:46:00.000000000","2019-06-19T00:46:00.000000000",1133,958.3344]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1022,10.36753]
["2019-06-18T17:46:15.000000000","2019-06-19T00:46:15.000000000",1130,766154719.61]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1021,276.7564]
["2019-06-18T17:46:30.000000000","2019-06-19T00:46:30.000000000",1016,479700.0]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1019,56800.049999999996]
["2019-06-18T17:46:45.000000000","2019-06-19T00:46:45.000000000",1018,478150.0]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1017,479884.4]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1020,2767870.0]
["2019-06-18T17:47:00.000000000","2019-06-19T00:47:00.000000000",1133,959.224]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1022,9.907979]
["2019-06-18T17:47:15.000000000","2019-06-19T00:47:15.000000000",1130,764901151.287]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1021,276.3102]
["2019-06-18T17:47:30.000000000","2019-06-19T00:47:30.000000000",1016,479400.0]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1019,56400.149999999994]
["2019-06-18T17:47:45.000000000","2019-06-19T00:47:45.000000000",1018,478154.2]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1017,479984.39999999997]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1020,2767870.0]
["2019-06-18T17:48:00.000000000","2019-06-19T00:48:00.000000000",1133,958.0573]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1022,9.517215]
["2019-06-18T17:48:15.000000000","2019-06-19T00:48:15.000000000",1130,766111817.625]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1021,276.7564]
["2019-06-18T17:48:30.000000000","2019-06-19T00:48:30.000000000",1016,479600.0]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1019,56200.200000000004]
["2019-06-18T17:48:45.000000000","2019-06-19T00:48:45.000000000",1018,478150.0]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1017,479142.7]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1020,2767870.0]
["2019-06-18T17:49:00.000000000","2019-06-19T00:49:00.000000000",1133,958.5281]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1022,9.16648]
["2019-06-18T17:49:15.000000000","2019-06-19T00:49:15.000000000",1130,765448082.399]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1021,276.299]
["2019-06-18T17:49:30.000000000","2019-06-19T00:49:30.000000000",1016,479400.0]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1019,55846.76]
["2019-06-18T17:49:45.000000000","2019-06-19T00:49:45.000000000",1018,479822.9]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1017,479984.39999999997]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1020,2767870.0]
["2019-06-18T17:50:00.000000000","2019-06-19T00:50:00.000000000",1133,959.7657]
["2019-06-18T17:50:15.000000000","2019-06-19T00:50:15.000000000",1022,8.415485]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1017,479965.6]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1020,2767870.0]
["2019-06-18T17:50:30.000000000","2019-06-19T00:50:30.000000000",1133,959.6531]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1022,8.358414]
["2019-06-18T17:50:45.000000000","2019-06-19T00:50:45.000000000",1130,765748949.868]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1021,276.6032]
["2019-06-18T17:51:00.000000000","2019-06-19T00:51:00.000000000",1016,478700.0]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1019,55593.43]
["2019-06-18T17:51:15.000000000","2019-06-19T00:51:15.000000000",1018,479212.5]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1017,478589.60000000003]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1020,2767870.0]
["2019-06-18T17:51:30.000000000","2019-06-19T00:51:30.000000000",1133,957.9146]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1022,8.207425]
["2019-06-18T17:51:45.000000000","2019-06-19T00:51:45.000000000",1130,764059165.233]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1021,276.319]
["2019-06-18T17:52:00.000000000","2019-06-19T00:52:00.000000000",1016,479400.0]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1019,55246.78999999999]
["2019-06-18T17:52:15.000000000","2019-06-19T00:52:15.000000000",1018,479750.0]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1017,479942.7]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1020,2767871.0]
["2019-06-18T17:52:30.000000000","2019-06-19T00:52:30.000000000",1133,959.1885]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1022,8.091998]
["2019-06-18T17:52:45.000000000","2019-06-19T00:52:45.000000000",1130,764962874.3733]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1021,276.3745]
["2019-06-18T17:53:00.000000000","2019-06-19T00:53:00.000000000",1016,479200.0]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1019,55200.200000000004]
["2019-06-18T17:53:15.000000000","2019-06-19T00:53:15.000000000",1018,478858.3]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1017,479583.3]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1020,2767871.0]
["2019-06-18T17:53:30.000000000","2019-06-19T00:53:30.000000000",1133,958.8771]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1022,8.17192]
["2019-06-18T17:53:45.000000000","2019-06-19T00:53:45.000000000",1130,764508389.9551]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1021,276.2059]
["2019-06-18T17:54:00.000000000","2019-06-19T00:54:00.000000000",1016,479300.0]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1019,54846.76]
["2019-06-18T17:54:15.000000000","2019-06-19T00:54:15.000000000",1018,479597.89999999997]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1017,479782.30000000005]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1020,2767871.0]
["2019-06-18T17:54:30.000000000","2019-06-19T00:54:30.000000000",1133,959.1636]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1022,8.089775]
["2019-06-18T17:54:45.000000000","2019-06-19T00:54:45.000000000",1130,765331554.7905]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1021,276.4899]
["2019-06-18T17:55:00.000000000","2019-06-19T00:55:00.000000000",1016,479000.0]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1019,54700.200000000004]
["2019-06-18T17:55:15.000000000","2019-06-19T00:55:15.000000000",1018,479572.9]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1017,478981.3]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1020,2767871.0]
["2019-06-18T17:55:30.000000000","2019-06-19T00:55:30.000000000",1133,958.5459]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1022,7.692349]
["2019-06-18T17:55:45.000000000","2019-06-19T00:55:45.000000000",1130,764698542.6928]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1021,276.2524]
["2019-06-18T17:56:00.000000000","2019-06-19T00:56:00.000000000",1016,479500.0]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1019,54346.76]
["2019-06-18T17:56:15.000000000","2019-06-19T00:56:15.000000000",1018,479420.8]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1017,479899.0]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1020,2767871.0]
["2019-06-18T17:56:30.000000000","2019-06-19T00:56:30.000000000",1133,959.4636]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1022,7.070819]
["2019-06-18T17:56:45.000000000","2019-06-19T00:56:45.000000000",1130,765755592.6277]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1021,276.5299]
["2019-06-18T17:57:00.000000000","2019-06-19T00:57:00.000000000",1016,479600.0]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1019,53946.74]
["2019-06-18T17:57:15.000000000","2019-06-19T00:57:15.000000000",1018,479635.4]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1017,478815.60000000003]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1020,2767871.0]
["2019-06-18T17:57:30.000000000","2019-06-19T00:57:30.000000000",1133,958.4323]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1022,6.569059]
["2019-06-18T17:57:45.000000000","2019-06-19T00:57:45.000000000",1130,765233295.37]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1021,276.4056]
["2019-06-18T17:58:00.000000000","2019-06-19T00:58:00.000000000",1016,479500.0]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1019,53546.71]
["2019-06-18T17:58:15.000000000","2019-06-19T00:58:15.000000000",1018,479447.9]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1017,478562.5]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1020,2767871.0]
["2019-06-18T17:58:30.000000000","2019-06-19T00:58:30.000000000",1133,958.2667]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1022,5.787669]
["2019-06-18T17:58:45.000000000","2019-06-19T00:58:45.000000000",1130,765448358.9467]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1021,276.4056]
["2019-06-18T17:59:00.000000000","2019-06-19T00:59:00.000000000",1016,479600.0]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1019,53246.78999999999]
["2019-06-18T17:59:15.000000000","2019-06-19T00:59:15.000000000",1018,479391.7]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1017,479386.39999999997]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1020,2767871.0]
["2019-06-18T17:59:30.000000000","2019-06-19T00:59:30.000000000",1133,958.8426]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1022,5.137186]
["2019-06-18T17:59:45.000000000","2019-06-19T00:59:45.000000000",1130,764415943.0637]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1021,276.35]
["2019-06-18T18:00:00.000000000","2019-06-19T01:00:00.000000000",1016,479600.0]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1019,52946.74]
["2019-06-18T18:00:15.000000000","2019-06-19T01:00:15.000000000",1018,479414.60000000003]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1017,478460.39999999997]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1020,2767871.0]
["2019-06-18T18:00:30.000000000","2019-06-19T01:00:30.000000000",1133,958.0625]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1022,4.810847]
["2019-06-18T18:00:45.000000000","2019-06-19T01:00:45.000000000",1130,765780226.6796]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1021,276.4656]
["2019-06-18T18:01:00.000000000","2019-06-19T01:01:00.000000000",1016,479600.0]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1019,52700.200000000004]
["2019-06-18T18:01:15.000000000","2019-06-19T01:01:15.000000000",1018,479675.0]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1017,478996.89999999997]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1020,2767871.0]
["2019-06-18T18:01:30.000000000","2019-06-19T01:01:30.000000000",1133,958.7469]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1022,4.611053]
["2019-06-18T18:01:45.000000000","2019-06-19T01:01:45.000000000",1130,765706601.311]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1021,276.7097]
["2019-06-18T18:02:00.000000000","2019-06-19T01:02:00.000000000",1016,480400.0]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1019,52600.1]
["2019-06-18T18:02:15.000000000","2019-06-19T01:02:15.000000000",1018,478756.3]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1017,480388.5]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1020,2767872.0]
["2019-06-18T18:02:30.000000000","2019-06-19T01:02:30.000000000",1133,959.2385]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1022,4.291391]
["2019-06-18T18:02:45.000000000","2019-06-19T01:02:45.000000000",1130,767193778.7904]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1021,277.1848]
["2019-06-18T18:03:00.000000000","2019-06-19T01:03:00.000000000",1016,480800.0]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1019,51400.149999999994]
["2019-06-18T18:03:15.000000000","2019-06-19T01:03:15.000000000",1018,478837.5]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1017,481680.2]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1020,2767872.0]
["2019-06-18T18:03:30.000000000","2019-06-19T01:03:30.000000000",1133,960.7219]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1022,4.087077]
["2019-06-18T18:03:45.000000000","2019-06-19T01:03:45.000000000",1130,767083063.9104]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1021,277.1759]
["2019-06-18T18:04:00.000000000","2019-06-19T01:04:00.000000000",1016,480600.0]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1019,51093.43]
["2019-06-18T18:04:15.000000000","2019-06-19T01:04:15.000000000",1018,479125.0]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1017,480536.5]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1020,2767872.0]
["2019-06-18T18:04:30.000000000","2019-06-19T01:04:30.000000000",1133,959.6615]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1022,4.37353]
["2019-06-18T18:04:45.000000000","2019-06-19T01:04:45.000000000",1130,767218136.064]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1021,277.0849]
["2019-06-18T18:05:00.000000000","2019-06-19T01:05:00.000000000",1016,480400.0]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1019,50393.36]
["2019-06-18T18:05:15.000000000","2019-06-19T01:05:15.000000000",1018,479629.2]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1017,480504.2]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1020,2767872.0]
["2019-06-18T18:05:30.000000000","2019-06-19T01:05:30.000000000",1133,961.0334]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1022,4.446774]
["2019-06-18T18:05:45.000000000","2019-06-19T01:05:45.000000000",1130,767378119.0656]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1021,277.3402]
["2019-06-18T18:06:00.000000000","2019-06-19T01:06:00.000000000",1016,480600.0]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1019,49946.74]
["2019-06-18T18:06:15.000000000","2019-06-19T01:06:15.000000000",1018,478704.2]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1017,481087.5]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1020,2767872.0]
["2019-06-18T18:06:30.000000000","2019-06-19T01:06:30.000000000",1133,960.0396]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1022,4.781996]
["2019-06-18T18:06:45.000000000","2019-06-19T01:06:45.000000000",1130,766579311.2064]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1021,277.0272]
["2019-06-18T18:07:00.000000000","2019-06-19T01:07:00.000000000",1016,480700.0]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1019,49293.509999999995]
["2019-06-18T18:07:15.000000000","2019-06-19T01:07:15.000000000",1018,479279.2]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1017,481160.39999999997]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1020,2767872.0]
["2019-06-18T18:07:30.000000000","2019-06-19T01:07:30.000000000",1133,960.4729]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1022,4.595497]
["2019-06-18T18:07:45.000000000","2019-06-19T01:07:45.000000000",1130,767316672.3072]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1021,277.3824]
["2019-06-18T18:08:00.000000000","2019-06-19T01:08:00.000000000",1016,480600.0]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1019,48446.74]
["2019-06-18T18:08:15.000000000","2019-06-19T01:08:15.000000000",1018,479925.0]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1017,481867.7]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1020,2767872.0]
["2019-06-18T18:08:30.000000000","2019-06-19T01:08:30.000000000",1133,960.6927]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1022,4.773114]
["2019-06-18T18:08:45.000000000","2019-06-19T01:08:45.000000000",1130,766603668.48]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1021,276.945]
["2019-06-18T18:09:00.000000000","2019-06-19T01:09:00.000000000",1016,480400.0]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1019,48240.119999999995]
["2019-06-18T18:09:15.000000000","2019-06-19T01:09:15.000000000",1018,479108.3]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1017,481876.0]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1020,2767872.0]
["2019-06-18T18:09:30.000000000","2019-06-19T01:09:30.000000000",1133,961.0468]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1022,5.161582]
["2019-06-18T18:09:45.000000000","2019-06-19T01:09:45.000000000",1130,767451744.4608]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1021,277.2381]
["2019-06-18T18:10:00.000000000","2019-06-19T01:10:00.000000000",1016,480300.0]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1019,47946.74]
["2019-06-18T18:10:15.000000000","2019-06-19T01:10:15.000000000",1018,479070.80000000005]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1017,481636.39999999997]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1020,2767872.0]
["2019-06-18T18:10:30.000000000","2019-06-19T01:10:30.000000000",1133,960.7677]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1022,5.310385]
["2019-06-18T18:10:45.000000000","2019-06-19T01:10:45.000000000",1130,766370336.8704]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1021,277.1316]
["2019-06-18T18:11:00.000000000","2019-06-19T01:11:00.000000000",1016,480400.0]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1019,47800.049999999996]
["2019-06-18T18:11:15.000000000","2019-06-19T01:11:15.000000000",1018,478864.6]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1017,479993.7]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1020,2767872.0]
["2019-06-18T18:11:30.000000000","2019-06-19T01:11:30.000000000",1133,959.302]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1022,5.470208]
["2019-06-18T18:11:45.000000000","2019-06-19T01:11:45.000000000",1130,764551568.1792]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1021,275.7574]
["2019-06-18T18:12:00.000000000","2019-06-19T01:12:00.000000000",1016,477700.0]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1019,47800.049999999996]
["2019-06-18T18:12:15.000000000","2019-06-19T01:12:15.000000000",1018,477602.10000000003]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1017,477965.6]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1020,2767872.0]
["2019-06-18T18:12:30.000000000","2019-06-19T01:12:30.000000000",1133,955.6281]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1022,5.483546]
["2019-06-18T18:12:45.000000000","2019-06-19T01:12:45.000000000",1130,761687927.808]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1021,275.3555]
["2019-06-18T18:13:00.000000000","2019-06-19T01:13:00.000000000",1016,476800.0]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1019,47700.200000000004]
["2019-06-18T18:13:15.000000000","2019-06-19T01:13:15.000000000",1018,477702.1]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1017,476886.19999999995]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1020,2767872.0]
["2019-06-18T18:13:30.000000000","2019-06-19T01:13:30.000000000",1133,954.605]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1022,5.561165]
["2019-06-18T18:13:45.000000000","2019-06-19T01:13:45.000000000",1130,761233166.4384]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1021,274.9892]
["2019-06-18T18:14:00.000000000","2019-06-19T01:14:00.000000000",1016,476900.0]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1019,47646.810000000005]
["2019-06-18T18:14:15.000000000","2019-06-19T01:14:15.000000000",1018,477566.7]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1017,477383.30000000005]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1020,2767873.0]
["2019-06-18T18:14:30.000000000","2019-06-19T01:14:30.000000000",1133,955.1687]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1022,5.598937]
["2019-06-18T18:14:45.000000000","2019-06-19T01:14:45.000000000",1130,762118330.4612]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1021,275.2845]
["2019-06-18T18:15:00.000000000","2019-06-19T01:15:00.000000000",1016,477100.0]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1019,47546.71]
["2019-06-18T18:15:15.000000000","2019-06-19T01:15:15.000000000",1018,477585.39999999997]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1017,477686.5]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1020,2767873.0]
["2019-06-18T18:15:30.000000000","2019-06-19T01:15:30.000000000",1133,955.2115]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1022,5.507957]
["2019-06-18T18:15:45.000000000","2019-06-19T01:15:45.000000000",1130,761430237.2334]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1021,275.1935]
["2019-06-18T18:16:00.000000000","2019-06-19T01:16:00.000000000",1016,476900.0]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1019,47446.74]
["2019-06-18T18:16:15.000000000","2019-06-19T01:16:15.000000000",1018,477566.7]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1017,476930.2]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1020,2767873.0]
["2019-06-18T18:16:30.000000000","2019-06-19T01:16:30.000000000",1133,954.6469]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1022,5.550086]
["2019-06-18T18:16:45.000000000","2019-06-19T01:16:45.000000000",1130,761737471.1364]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1021,275.0669]
["2019-06-18T18:17:00.000000000","2019-06-19T01:17:00.000000000",1016,476800.0]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1019,47346.76]
["2019-06-18T18:17:15.000000000","2019-06-19T01:17:15.000000000",1018,475964.60000000003]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1017,476955.2]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1020,2767873.0]
["2019-06-18T18:17:30.000000000","2019-06-19T01:17:30.000000000",1133,954.1719]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1022,5.532309]
["2019-06-18T18:17:45.000000000","2019-06-19T01:17:45.000000000",1130,761983258.2588]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1021,275.3755]
["2019-06-18T18:18:00.000000000","2019-06-19T01:18:00.000000000",1016,477100.0]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1019,47300.049999999996]
["2019-06-18T18:18:15.000000000","2019-06-19T01:18:15.000000000",1018,477785.39999999997]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1017,476727.10000000003]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1020,2767873.0]
["2019-06-18T18:18:30.000000000","2019-06-19T01:18:30.000000000",1133,954.4563]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1022,5.441292]
["2019-06-18T18:18:45.000000000","2019-06-19T01:18:45.000000000",1130,761129092.651]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1021,274.9959]
["2019-06-18T18:19:00.000000000","2019-06-19T01:19:00.000000000",1016,477100.0]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1019,47146.810000000005]
["2019-06-18T18:19:15.000000000","2019-06-19T01:19:15.000000000",1018,477810.4]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1017,477896.9]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1020,2767873.0]
["2019-06-18T18:19:30.000000000","2019-06-19T01:19:30.000000000",1133,955.7407]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1022,5.68669]
["2019-06-18T18:19:45.000000000","2019-06-19T01:19:45.000000000",1130,762077365.9408]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1021,275.1846]
["2019-06-18T18:20:00.000000000","2019-06-19T01:20:00.000000000",1016,477200.0]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1019,46993.46]
["2019-06-18T18:20:15.000000000","2019-06-19T01:20:15.000000000",1018,476000.0]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1017,477948.89999999997]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1020,2767873.0]
["2019-06-18T18:20:30.000000000","2019-06-19T01:20:30.000000000",1133,955.3468]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1022,5.760954]
["2019-06-18T18:20:45.000000000","2019-06-19T01:20:45.000000000",1130,761897177.4085]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1021,275.34]
["2019-06-18T18:21:00.000000000","2019-06-19T01:21:00.000000000",1016,477000.0]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1019,46800.049999999996]
["2019-06-18T18:21:15.000000000","2019-06-19T01:21:15.000000000",1018,477866.69999999995]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1017,477957.3]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1020,2767873.0]
["2019-06-18T18:21:30.000000000","2019-06-19T01:21:30.000000000",1133,955.6948]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1022,5.610015]
["2019-06-18T18:21:45.000000000","2019-06-19T01:21:45.000000000",1130,761393424.5225]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1021,275.0647]
["2019-06-18T18:22:00.000000000","2019-06-19T01:22:00.000000000",1016,477100.0]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1019,46646.810000000005]
["2019-06-18T18:22:15.000000000","2019-06-19T01:22:15.000000000",1018,477697.9]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1017,477645.8]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1020,2767873.0]
["2019-06-18T18:22:30.000000000","2019-06-19T01:22:30.000000000",1133,955.2562]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1022,5.50348]
["2019-06-18T18:22:45.000000000","2019-06-19T01:22:45.000000000",1130,761756015.8855]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1021,275.1114]
["2019-06-18T18:23:00.000000000","2019-06-19T01:23:00.000000000",1016,477000.0]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1019,46600.1]
["2019-06-18T18:23:15.000000000","2019-06-19T01:23:15.000000000",1018,477325.0]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1017,477857.3]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1020,2767873.0]
["2019-06-18T18:23:30.000000000","2019-06-19T01:23:30.000000000",1133,955.199]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1022,5.143847]
["2019-06-18T18:23:45.000000000","2019-06-19T01:23:45.000000000",1130,761074011.9783]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1021,275.0724]
["2019-06-18T18:24:00.000000000","2019-06-19T01:24:00.000000000",1016,476600.0]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1019,46500.0]
["2019-06-18T18:24:15.000000000","2019-06-19T01:24:15.000000000",1018,477043.8]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1017,477808.3]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1020,2767873.0]
["2019-06-18T18:24:30.000000000","2019-06-19T01:24:30.000000000",1133,955.4354]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1022,4.728746]
["2019-06-18T18:24:45.000000000","2019-06-19T01:24:45.000000000",1130,761233718.2504]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1021,274.865]
["2019-06-18T18:25:00.000000000","2019-06-19T01:25:00.000000000",1016,477000.0]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1019,46446.74]
["2019-06-18T18:25:15.000000000","2019-06-19T01:25:15.000000000",1018,477447.9]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1017,476633.30000000005]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1020,2767873.0]
["2019-06-18T18:25:30.000000000","2019-06-19T01:25:30.000000000",1133,954.0854]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1022,4.12481]
["2019-06-18T18:25:45.000000000","2019-06-19T01:25:45.000000000",1130,761559496.9025]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1021,275.1579]
["2019-06-18T18:26:00.000000000","2019-06-19T01:26:00.000000000",1016,476700.0]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1019,45993.46]
["2019-06-18T18:26:15.000000000","2019-06-19T01:26:15.000000000",1018,477458.3]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1017,476569.8]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1020,2767873.0]
["2019-06-18T18:26:30.000000000","2019-06-19T01:26:30.000000000",1133,954.024]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1022,3.96283]
["2019-06-18T18:26:45.000000000","2019-06-19T01:26:45.000000000",1130,760926207.5601]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1021,274.9382]
["2019-06-18T18:27:00.000000000","2019-06-19T01:27:00.000000000",1016,476800.0]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1019,45346.76]
["2019-06-18T18:27:15.000000000","2019-06-19T01:27:15.000000000",1018,477562.5]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1017,476875.0]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1020,2767873.0]
["2019-06-18T18:27:30.000000000","2019-06-19T01:27:30.000000000",1133,954.4146]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1022,3.478885]
["2019-06-18T18:27:45.000000000","2019-06-19T01:27:45.000000000",1130,761190816.2189]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1021,275.0248]
["2019-06-18T18:28:00.000000000","2019-06-19T01:28:00.000000000",1016,476800.0]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1019,45193.41]
["2019-06-18T18:28:15.000000000","2019-06-19T01:28:15.000000000",1018,477731.3]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1017,477694.8]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1020,2767873.0]
["2019-06-18T18:28:30.000000000","2019-06-19T01:28:30.000000000",1133,955.6136]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1022,3.210209]
["2019-06-18T18:28:45.000000000","2019-06-19T01:28:45.000000000",1130,761786739.2758]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1021,275.2246]
["2019-06-18T18:29:00.000000000","2019-06-19T01:29:00.000000000",1016,477200.0]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1019,44593.43]
["2019-06-18T18:29:15.000000000","2019-06-19T01:29:15.000000000",1018,477800.0]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1017,477660.39999999997]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1020,2767873.0]
["2019-06-18T18:29:30.000000000","2019-06-19T01:29:30.000000000",1133,955.6042]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1022,3.079225]
["2019-06-18T18:29:45.000000000","2019-06-19T01:29:45.000000000",1130,762167598.6006]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1021,275.1757]
["2019-06-18T18:30:00.000000000","2019-06-19T01:30:00.000000000",1016,477200.0]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1019,44200.200000000004]
["2019-06-18T18:30:15.000000000","2019-06-19T01:30:15.000000000",1018,477658.3]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1017,476954.2]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1020,2767873.0]
["2019-06-18T18:30:30.000000000","2019-06-19T01:30:30.000000000",1133,954.6938]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1022,2.930454]
["2019-06-18T18:30:45.000000000","2019-06-19T01:30:45.000000000",1130,761651390.2861]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1021,275.1912]
["2019-06-18T18:31:00.000000000","2019-06-19T01:31:00.000000000",1016,477200.0]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1019,43993.46]
["2019-06-18T18:31:15.000000000","2019-06-19T01:31:15.000000000",1018,477837.5]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1017,476665.6]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1020,2767874.0]
["2019-06-18T18:31:30.000000000","2019-06-19T01:31:30.000000000",1133,953.2052]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1022,2.848359]
["2019-06-18T18:31:45.000000000","2019-06-19T01:31:45.000000000",1130,761836005.8702]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1021,275.3111]
["2019-06-18T18:32:00.000000000","2019-06-19T01:32:00.000000000",1016,476700.0]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1019,43346.76]
["2019-06-18T18:32:15.000000000","2019-06-19T01:32:15.000000000",1018,477643.7]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1017,476955.2]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1020,2767874.0]
["2019-06-18T18:32:30.000000000","2019-06-19T01:32:30.000000000",1133,954.5364]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1022,2.812885]
["2019-06-18T18:32:45.000000000","2019-06-19T01:32:45.000000000",1130,761528771.8562]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1021,275.1868]
["2019-06-18T18:33:00.000000000","2019-06-19T01:33:00.000000000",1016,477300.0]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1019,43400.149999999994]
["2019-06-18T18:33:15.000000000","2019-06-19T01:33:15.000000000",1018,477722.89999999997]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1017,476887.5]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1020,2767874.0]
["2019-06-18T18:33:30.000000000","2019-06-19T01:33:30.000000000",1133,953.3979]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1022,2.832841]
["2019-06-18T18:33:45.000000000","2019-06-19T01:33:45.000000000",1130,762216865.3326]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1021,275.3866]
["2019-06-18T18:34:00.000000000","2019-06-19T01:34:00.000000000",1016,477200.0]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1019,42846.76]
["2019-06-18T18:34:15.000000000","2019-06-19T01:34:15.000000000",1018,477841.7]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1017,477042.7]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1020,2767874.0]
["2019-06-18T18:34:30.000000000","2019-06-19T01:34:30.000000000",1133,954.9865]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1022,2.930497]
["2019-06-18T18:34:45.000000000","2019-06-19T01:34:45.000000000",1130,762493652.7326]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1021,275.5398]
["2019-06-18T18:35:00.000000000","2019-06-19T01:35:00.000000000",1016,477300.0]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1019,42500.0]
["2019-06-18T18:35:15.000000000","2019-06-19T01:35:15.000000000",1018,477668.8]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1017,477961.5]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1020,2767874.0]
["2019-06-18T18:35:30.000000000","2019-06-19T01:35:30.000000000",1133,954.4782]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1022,3.101437]
["2019-06-18T18:35:45.000000000","2019-06-19T01:35:45.000000000",1130,761799193.146]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1021,275.3622]
["2019-06-18T18:36:00.000000000","2019-06-19T01:36:00.000000000",1016,477400.0]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1019,42500.0]
["2019-06-18T18:36:15.000000000","2019-06-19T01:36:15.000000000",1018,476216.7]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1017,476675.0]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1020,2767874.0]
["2019-06-18T18:36:30.000000000","2019-06-19T01:36:30.000000000",1133,952.8104]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1022,3.636491]
["2019-06-18T18:36:45.000000000","2019-06-19T01:36:45.000000000",1130,762419750.4968]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1021,275.3378]
["2019-06-18T18:37:00.000000000","2019-06-19T01:37:00.000000000",1016,477000.0]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1019,41746.78999999999]
["2019-06-18T18:37:15.000000000","2019-06-19T01:37:15.000000000",1018,477841.7]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1017,476453.10000000003]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1020,2767874.0]
["2019-06-18T18:37:30.000000000","2019-06-19T01:37:30.000000000",1133,953.0219]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1022,4.353476]
["2019-06-18T18:37:45.000000000","2019-06-19T01:37:45.000000000",1130,762266410.2772]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1021,275.2579]
["2019-06-18T18:38:00.000000000","2019-06-19T01:38:00.000000000",1016,477300.0]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1019,41700.200000000004]
["2019-06-18T18:38:15.000000000","2019-06-19T01:38:15.000000000",1018,476125.0]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1017,477285.39999999997]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1020,2767874.0]
["2019-06-18T18:38:30.000000000","2019-06-19T01:38:30.000000000",1133,953.5021]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1022,5.22371]
["2019-06-18T18:38:45.000000000","2019-06-19T01:38:45.000000000",1130,762340035.7256]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1021,275.5386]
["2019-06-18T18:39:00.000000000","2019-06-19T01:39:00.000000000",1016,477500.0]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1019,41333.43]
["2019-06-18T18:39:15.000000000","2019-06-19T01:39:15.000000000",1018,476218.8]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1017,476729.2]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1020,2767874.0]
["2019-06-18T18:39:30.000000000","2019-06-19T01:39:30.000000000",1133,952.8792]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1022,6.002959]
["2019-06-18T18:39:45.000000000","2019-06-19T01:39:45.000000000",1130,762149329.207]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1021,275.4843]
["2019-06-18T18:40:00.000000000","2019-06-19T01:40:00.000000000",1016,477600.0]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1019,40800.049999999996]
["2019-06-18T18:40:15.000000000","2019-06-19T01:40:15.000000000",1018,476360.4]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1017,477154.2]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1020,2767874.0]
["2019-06-18T18:40:30.000000000","2019-06-19T01:40:30.000000000",1133,953.6813]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1022,6.851058]
["2019-06-18T18:40:45.000000000","2019-06-19T01:40:45.000000000",1130,762763797.235]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1021,275.6952]
["2019-06-18T18:41:00.000000000","2019-06-19T01:41:00.000000000",1016,478100.0]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1019,40853.44]
["2019-06-18T18:41:15.000000000","2019-06-19T01:41:15.000000000",1018,476818.8]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1017,477210.39999999997]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1020,2767874.0]
["2019-06-18T18:41:30.000000000","2019-06-19T01:41:30.000000000",1133,954.1]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1022,8.29183]
["2019-06-18T18:41:45.000000000","2019-06-19T01:41:45.000000000",1130,763077397.3592]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1021,275.7085]
["2019-06-18T18:42:00.000000000","2019-06-19T01:42:00.000000000",1016,478100.0]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1019,40900.149999999994]
["2019-06-18T18:42:15.000000000","2019-06-19T01:42:15.000000000",1018,476770.8]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1017,477934.39999999997]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1020,2767874.0]
["2019-06-18T18:42:30.000000000","2019-06-19T01:42:30.000000000",1133,954.7823]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1022,9.270814]
["2019-06-18T18:42:45.000000000","2019-06-19T01:42:45.000000000",1130,763280005.736]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1021,275.7329]
["2019-06-18T18:43:00.000000000","2019-06-19T01:43:00.000000000",1016,477800.0]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1019,40953.4]
["2019-06-18T18:43:15.000000000","2019-06-19T01:43:15.000000000",1018,476777.10000000003]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1017,477050.0]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1020,2767874.0]
["2019-06-18T18:43:30.000000000","2019-06-19T01:43:30.000000000",1133,954.0542]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1022,9.457248]
["2019-06-18T18:43:45.000000000","2019-06-19T01:43:45.000000000",1130,763538248.3802]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1021,275.7152]
["2019-06-18T18:44:00.000000000","2019-06-19T01:44:00.000000000",1016,478000.0]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1019,41100.1]
["2019-06-18T18:44:15.000000000","2019-06-19T01:44:15.000000000",1018,477031.3]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1017,477133.30000000005]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1020,2767875.0]
["2019-06-18T18:44:30.000000000","2019-06-19T01:44:30.000000000",1133,953.9583]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1022,9.315203]
["2019-06-18T18:44:45.000000000","2019-06-19T01:44:45.000000000",1130,763568970.8625]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1021,275.6486]
["2019-06-18T18:45:00.000000000","2019-06-19T01:45:00.000000000",1016,477700.0]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1019,41253.450000000004]
["2019-06-18T18:45:15.000000000","2019-06-19T01:45:15.000000000",1018,476429.19999999995]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1017,477814.7]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1020,2767875.0]
["2019-06-18T18:45:30.000000000","2019-06-19T01:45:30.000000000",1133,954.1272]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1022,8.686975]
["2019-06-18T18:45:45.000000000","2019-06-19T01:45:45.000000000",1130,763593604.95]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1021,275.9239]
["2019-06-18T18:46:00.000000000","2019-06-19T01:46:00.000000000",1016,477900.0]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1019,41300.049999999996]
["2019-06-18T18:46:15.000000000","2019-06-19T01:46:15.000000000",1018,476452.1]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1017,477713.5]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1020,2767875.0]
["2019-06-18T18:46:30.000000000","2019-06-19T01:46:30.000000000",1133,954.2739]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1022,8.052047]
["2019-06-18T18:46:45.000000000","2019-06-19T01:46:45.000000000",1130,763292736.9375]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1021,275.8706]
["2019-06-18T18:47:00.000000000","2019-06-19T01:47:00.000000000",1016,478200.0]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1019,41357.25]
["2019-06-18T18:47:15.000000000","2019-06-19T01:47:15.000000000",1018,476131.7]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1017,476781.3]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1020,2767875.0]
["2019-06-18T18:47:30.000000000","2019-06-19T01:47:30.000000000",1133,953.3167]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1022,6.98416]
["2019-06-18T18:47:45.000000000","2019-06-19T01:47:45.000000000",1130,763157387.85]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1021,275.8905]
["2019-06-18T18:48:00.000000000","2019-06-19T01:48:00.000000000",1016,477700.0]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1019,41400.149999999994]
["2019-06-18T18:48:15.000000000","2019-06-19T01:48:15.000000000",1018,476287.5]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1017,477884.4]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1020,2767875.0]
["2019-06-18T18:48:30.000000000","2019-06-19T01:48:30.000000000",1133,954.1407]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1022,6.540246]
["2019-06-18T18:48:45.000000000","2019-06-19T01:48:45.000000000",1130,762665813.25]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1021,275.7174]
["2019-06-18T18:49:00.000000000","2019-06-19T01:49:00.000000000",1016,478000.0]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1019,41453.4]
["2019-06-18T18:49:15.000000000","2019-06-19T01:49:15.000000000",1018,476245.8]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1017,477984.39999999997]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1020,2767875.0]
["2019-06-18T18:49:30.000000000","2019-06-19T01:49:30.000000000",1133,954.2701]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1022,5.618871]
["2019-06-18T18:49:45.000000000","2019-06-19T01:49:45.000000000",1130,762752170.95]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1021,275.7352]
["2019-06-18T18:50:00.000000000","2019-06-19T01:50:00.000000000",1016,477900.0]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1019,41500.0]
["2019-06-18T18:50:15.000000000","2019-06-19T01:50:15.000000000",1018,476277.10000000003]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1017,477654.2]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1020,2767875.0]
["2019-06-18T18:50:30.000000000","2019-06-19T01:50:30.000000000",1133,953.9875]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1022,4.904102]
["2019-06-18T18:50:45.000000000","2019-06-19T01:50:45.000000000",1130,762739715.5125]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1021,275.5798]
["2019-06-18T18:51:00.000000000","2019-06-19T01:51:00.000000000",1016,478200.0]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1019,41553.39]
["2019-06-18T18:51:15.000000000","2019-06-19T01:51:15.000000000",1018,476343.8]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1017,477659.4]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1020,2767875.0]
["2019-06-18T18:51:30.000000000","2019-06-19T01:51:30.000000000",1133,953.8427]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1022,3.962807]
["2019-06-18T18:51:45.000000000","2019-06-19T01:51:45.000000000",1130,762761581.725]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1021,275.5732]
["2019-06-18T18:52:00.000000000","2019-06-19T01:52:00.000000000",1016,478000.0]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1019,41600.1]
["2019-06-18T18:52:15.000000000","2019-06-19T01:52:15.000000000",1018,476154.2]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1017,477281.3]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1020,2767875.0]
["2019-06-18T18:52:30.000000000","2019-06-19T01:52:30.000000000",1133,954.775]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1022,3.543209]
["2019-06-18T18:52:45.000000000","2019-06-19T01:52:45.000000000",1130,762757983.4875]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1021,275.4843]
["2019-06-18T18:53:00.000000000","2019-06-19T01:53:00.000000000",1016,477300.0]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1019,40793.509999999995]
["2019-06-18T18:53:15.000000000","2019-06-19T01:53:15.000000000",1018,476031.3]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1017,476379.2]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1020,2767875.0]
["2019-06-18T18:53:30.000000000","2019-06-19T01:53:30.000000000",1133,952.5709]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1022,3.145847]
["2019-06-18T18:53:45.000000000","2019-06-19T01:53:45.000000000",1130,762813340.9875]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1021,275.5154]
["2019-06-18T18:54:00.000000000","2019-06-19T01:54:00.000000000",1016,477600.0]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1019,40600.1]
["2019-06-18T18:54:15.000000000","2019-06-19T01:54:15.000000000",1018,476433.3]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1017,477936.5]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1020,2767875.0]
["2019-06-18T18:54:30.000000000","2019-06-19T01:54:30.000000000",1133,955.2427]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1022,2.926059]
["2019-06-18T18:54:45.000000000","2019-06-19T01:54:45.000000000",1130,762813340.9875]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1021,275.6575]
["2019-06-18T18:55:00.000000000","2019-06-19T01:55:00.000000000",1016,477800.0]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1019,39993.46]
["2019-06-18T18:55:15.000000000","2019-06-19T01:55:15.000000000",1018,476720.8]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1017,477580.2]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1020,2767875.0]
["2019-06-18T18:55:30.000000000","2019-06-19T01:55:30.000000000",1133,954.1219]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1022,2.344376]
["2019-06-18T18:55:45.000000000","2019-06-19T01:55:45.000000000",1130,763114209.0]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1021,275.6752]
["2019-06-18T18:56:00.000000000","2019-06-19T01:56:00.000000000",1016,478200.0]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1019,39600.1]
["2019-06-18T18:56:15.000000000","2019-06-19T01:56:15.000000000",1018,476658.3]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1017,476137.5]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1020,2767875.0]
["2019-06-18T18:56:30.000000000","2019-06-19T01:56:30.000000000",1133,952.8771]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1022,1.875992]
["2019-06-18T18:56:45.000000000","2019-06-19T01:56:45.000000000",1130,763679685.8625]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1021,275.8706]
["2019-06-18T18:57:00.000000000","2019-06-19T01:57:00.000000000",1016,478100.0]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1019,39393.36]
["2019-06-18T18:57:15.000000000","2019-06-19T01:57:15.000000000",1018,476662.5]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1017,476179.19999999995]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1020,2767875.0]
["2019-06-18T18:57:30.000000000","2019-06-19T01:57:30.000000000",1133,953.0959]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1022,1.55187]
["2019-06-18T18:57:45.000000000","2019-06-19T01:57:45.000000000",1130,763581426.3]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1021,275.5909]
["2019-06-18T18:58:00.000000000","2019-06-19T01:58:00.000000000",1016,478300.0]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1019,38793.509999999995]
["2019-06-18T18:58:15.000000000","2019-06-19T01:58:15.000000000",1018,476585.39999999997]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1017,477253.10000000003]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1020,2767875.0]
["2019-06-18T18:58:30.000000000","2019-06-19T01:58:30.000000000",1133,953.8469]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1022,1.565165]
["2019-06-18T18:58:45.000000000","2019-06-19T01:58:45.000000000",1130,763169566.5]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1021,275.7596]
["2019-06-18T18:59:00.000000000","2019-06-19T01:59:00.000000000",1016,478200.0]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1019,38393.36]
["2019-06-18T18:59:15.000000000","2019-06-19T01:59:15.000000000",1018,476627.1]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1017,477733.3]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1020,2767875.0]
["2019-06-18T18:59:30.000000000","2019-06-19T01:59:30.000000000",1133,956.0229]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1022,0.05110988]
["2019-06-18T18:59:45.000000000","2019-06-19T01:59:45.000000000",1130,763280558.2875]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1021,275.8218]
["2019-06-18T19:00:00.000000000","2019-06-19T02:00:00.000000000",1016,478200.0]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1019,37793.509999999995]
["2019-06-18T19:00:15.000000000","2019-06-19T02:00:15.000000000",1018,478295.8]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1017,478108.3]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1020,2767875.0]
["2019-06-18T19:00:30.000000000","2019-06-19T02:00:30.000000000",1133,957.4479]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1022,0.03333253]
["2019-06-18T19:00:45.000000000","2019-06-19T02:00:45.000000000",1130,763906928.4]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1021,276.0082]
["2019-06-18T19:01:00.000000000","2019-06-19T02:01:00.000000000",1016,478500.0]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1019,37346.76]
["2019-06-18T19:01:15.000000000","2019-06-19T02:01:15.000000000",1018,479504.2]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1017,478000.0]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1020,2767875.0]
["2019-06-18T19:01:30.000000000","2019-06-19T02:01:30.000000000",1133,957.5854]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1022,0.01777735]
["2019-06-18T19:01:45.000000000","2019-06-19T02:01:45.000000000",1130,763925749.95]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1021,276.0726]
["2019-06-18T19:02:00.000000000","2019-06-19T02:02:00.000000000",1016,478900.0]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1019,36846.76]
["2019-06-18T19:02:15.000000000","2019-06-19T02:02:15.000000000",1018,479287.5]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1017,478000.0]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1020,2767875.0]
["2019-06-18T19:02:30.000000000","2019-06-19T02:02:30.000000000",1133,957.45]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1022,0.0355547]
["2019-06-18T19:02:45.000000000","2019-06-19T02:02:45.000000000",1130,764140537.05]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1021,276.0903]
["2019-06-18T19:03:00.000000000","2019-06-19T02:03:00.000000000",1016,478500.0]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1019,36446.74]
["2019-06-18T19:03:15.000000000","2019-06-19T02:03:15.000000000",1018,478702.1]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1017,478000.0]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1020,2767875.0]
["2019-06-18T19:03:30.000000000","2019-06-19T02:03:30.000000000",1133,957.275]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1022,0.03111036]
["2019-06-18T19:03:45.000000000","2019-06-19T02:03:45.000000000",1130,763950107.25]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1021,276.026]
["2019-06-18T19:04:00.000000000","2019-06-19T02:04:00.000000000",1016,478600.0]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1019,36146.810000000005]
["2019-06-18T19:04:15.000000000","2019-06-19T02:04:15.000000000",1018,479416.7]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1017,478000.0]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1020,2767875.0]
["2019-06-18T19:04:30.000000000","2019-06-19T02:04:30.000000000",1133,957.5]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1022,0.06888723]
["2019-06-18T19:04:45.000000000","2019-06-19T02:04:45.000000000",1130,763851847.6875]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1021,275.9239]
["2019-06-18T19:05:00.000000000","2019-06-19T02:05:00.000000000",1016,478500.0]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1019,35746.78999999999]
["2019-06-18T19:05:15.000000000","2019-06-19T02:05:15.000000000",1018,478875.0]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1017,478000.0]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1020,2767875.0]
["2019-06-18T19:05:30.000000000","2019-06-19T02:05:30.000000000",1133,957.3854]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1022,0.08444241]
["2019-06-18T19:05:45.000000000","2019-06-19T02:05:45.000000000",1130,763833302.925]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1021,275.9128]
["2019-06-18T19:06:00.000000000","2019-06-19T02:06:00.000000000",1016,478400.0]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1019,35346.76]
["2019-06-18T19:06:15.000000000","2019-06-19T02:06:15.000000000",1018,477654.2]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1017,478000.0]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1020,2767875.0]
["2019-06-18T19:06:30.000000000","2019-06-19T02:06:30.000000000",1133,955.0625]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1022,0.01777735]
["2019-06-18T19:06:45.000000000","2019-06-19T02:06:45.000000000",1130,763587792.4125]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1021,275.8551]
["2019-06-18T19:07:00.000000000","2019-06-19T02:07:00.000000000",1016,478500.0]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1019,35046.71]
["2019-06-18T19:07:15.000000000","2019-06-19T02:07:15.000000000",1018,479010.4]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1017,478000.0]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1020,2767875.0]
["2019-06-18T19:07:30.000000000","2019-06-19T02:07:30.000000000",1133,955.6396]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1022,0.01555518]
["2019-06-18T19:07:45.000000000","2019-06-19T02:07:45.000000000",1130,763421719.9125]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1021,275.7618]
["2019-06-18T19:08:00.000000000","2019-06-19T02:08:00.000000000",1016,478400.0]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1019,34646.810000000005]
["2019-06-18T19:08:15.000000000","2019-06-19T02:08:15.000000000",1018,478206.2]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1017,478216.7]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1020,2767875.0]
["2019-06-18T19:08:30.000000000","2019-06-19T02:08:30.000000000",1133,955.6813]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1022,0.01904716]
["2019-06-18T19:08:45.000000000","2019-06-19T02:08:45.000000000",1130,763103967.8625]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1021,275.7285]
["2019-06-18T19:09:00.000000000","2019-06-19T02:09:00.000000000",1016,478700.0]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1019,34346.76]
["2019-06-18T19:09:15.000000000","2019-06-19T02:09:15.000000000",1018,479310.4]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1017,478000.0]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1020,2767875.0]
["2019-06-18T19:09:30.000000000","2019-06-19T02:09:30.000000000",1133,957.2062]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1022,0.04666555]
["2019-06-18T19:09:45.000000000","2019-06-19T02:09:45.000000000",1130,763618239.0375]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1021,275.895]
["2019-06-18T19:10:00.000000000","2019-06-19T02:10:00.000000000",1016,478700.0]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1019,34200.200000000004]
["2019-06-18T19:10:15.000000000","2019-06-19T02:10:15.000000000",1018,479445.80000000005]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1017,478000.0]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1020,2767875.0]
["2019-06-18T19:10:30.000000000","2019-06-19T02:10:30.000000000",1133,955.7646]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1022,0.0]
["2019-06-18T19:10:45.000000000","2019-06-19T02:10:45.000000000",1130,763851847.6875]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1021,275.9594]
["2019-06-18T19:11:00.000000000","2019-06-19T02:11:00.000000000",1016,478700.0]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1019,33646.810000000005]
["2019-06-18T19:11:15.000000000","2019-06-19T02:11:15.000000000",1018,479422.9]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1017,478000.0]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1020,2767875.0]
["2019-06-18T19:11:30.000000000","2019-06-19T02:11:30.000000000",1133,957.2917]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1022,0.05110988]
["2019-06-18T19:11:45.000000000","2019-06-19T02:11:45.000000000",1130,763956473.3625]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1021,275.9883]
["2019-06-18T19:12:00.000000000","2019-06-19T02:12:00.000000000",1016,478700.0]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1019,33400.149999999994]
["2019-06-18T19:12:15.000000000","2019-06-19T02:12:15.000000000",1018,479658.3]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1017,478000.0]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1020,2767875.0]
["2019-06-18T19:12:30.000000000","2019-06-19T02:12:30.000000000",1133,957.5562]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1022,0.05110988]
["2019-06-18T19:12:45.000000000","2019-06-19T02:12:45.000000000",1130,764226617.9625]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1021,276.0016]
["2019-06-18T19:13:00.000000000","2019-06-19T02:13:00.000000000",1016,478600.0]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1019,33046.71]
["2019-06-18T19:13:15.000000000","2019-06-19T02:13:15.000000000",1018,479589.60000000003]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1017,478000.0]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1020,2767875.0]
["2019-06-18T19:13:30.000000000","2019-06-19T02:13:30.000000000",1133,957.5313]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1022,0.0355547]
["2019-06-18T19:13:45.000000000","2019-06-19T02:13:45.000000000",1130,764066911.575]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1021,276.0304]
["2019-06-18T19:14:00.000000000","2019-06-19T02:14:00.000000000",1016,478500.0]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1019,32846.76]
["2019-06-18T19:14:15.000000000","2019-06-19T02:14:15.000000000",1018,479206.2]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1017,478000.0]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1020,2767875.0]
["2019-06-18T19:14:30.000000000","2019-06-19T02:14:30.000000000",1133,957.3396]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1022,0.01555518]
["2019-06-18T19:14:45.000000000","2019-06-19T02:14:45.000000000",1130,763735043.3625]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1021,275.955]
["2019-06-18T19:15:00.000000000","2019-06-19T02:15:00.000000000",1016,478700.0]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1019,32546.71]
["2019-06-18T19:15:15.000000000","2019-06-19T02:15:15.000000000",1018,479220.8]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1017,478000.0]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1020,2767875.0]
["2019-06-18T19:15:30.000000000","2019-06-19T02:15:30.000000000",1133,957.2563]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1022,0.0]
["2019-06-18T19:15:45.000000000","2019-06-19T02:15:45.000000000",1130,763538247.45]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1021,275.8217]
["2019-06-18T19:16:00.000000000","2019-06-19T02:16:00.000000000",1016,478400.0]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1019,32300.05]
["2019-06-18T19:16:15.000000000","2019-06-19T02:16:15.000000000",1018,478739.6]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1017,478000.0]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1020,2767875.0]
["2019-06-18T19:16:30.000000000","2019-06-19T02:16:30.000000000",1133,955.8375]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1022,0.01777735]
["2019-06-18T19:16:45.000000000","2019-06-19T02:16:45.000000000",1130,763304638.8]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1021,275.562]
["2019-06-18T19:17:00.000000000","2019-06-19T02:17:00.000000000",1016,478000.0]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1019,32100.1]
["2019-06-18T19:17:15.000000000","2019-06-19T02:17:15.000000000",1018,477118.7]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1017,478000.0]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1020,2767875.0]
["2019-06-18T19:17:30.000000000","2019-06-19T02:17:30.000000000",1133,956.6854]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1022,0.0]
["2019-06-18T19:17:45.000000000","2019-06-19T02:17:45.000000000",1130,763630417.6875]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1021,275.8551]
["2019-06-18T19:18:00.000000000","2019-06-19T02:18:00.000000000",1016,478400.0]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1019,31746.8]
["2019-06-18T19:18:15.000000000","2019-06-19T02:18:15.000000000",1018,477154.2]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1017,478000.0]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1020,2767875.0]
["2019-06-18T19:18:30.000000000","2019-06-19T02:18:30.000000000",1133,955.1187]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1022,0.08222024]
["2019-06-18T19:18:45.000000000","2019-06-19T02:18:45.000000000",1130,763353906.975]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1021,275.8262]
["2019-06-18T19:19:00.000000000","2019-06-19T02:19:00.000000000",1016,478500.0]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1019,31500.0]
["2019-06-18T19:19:15.000000000","2019-06-19T02:19:15.000000000",1018,476995.5]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1017,478000.0]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1020,2767875.0]
["2019-06-18T19:19:30.000000000","2019-06-19T02:19:30.000000000",1133,956.6875]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1022,0.0355547]
["2019-06-18T19:19:45.000000000","2019-06-19T02:19:45.000000000",1130,763482889.95]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1021,275.7906]
["2019-06-18T19:20:00.000000000","2019-06-19T02:20:00.000000000",1016,478500.0]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1019,31200.199999999997]
["2019-06-18T19:20:15.000000000","2019-06-19T02:20:15.000000000",1018,477185.4]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1017,478000.0]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1020,2767875.0]
["2019-06-18T19:20:30.000000000","2019-06-19T02:20:30.000000000",1133,955.1042]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1022,0.04888771]
["2019-06-18T19:20:45.000000000","2019-06-19T02:20:45.000000000",1130,763347817.65]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1021,275.7041]
["2019-06-18T19:21:00.000000000","2019-06-19T02:21:00.000000000",1016,478400.0]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1019,31146.809999999998]
["2019-06-18T19:21:15.000000000","2019-06-19T02:21:15.000000000",1018,477052.1]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1017,478000.0]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1020,2767875.0]
["2019-06-18T19:21:30.000000000","2019-06-19T02:21:30.000000000",1133,954.9792]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1022,0.01555518]
["2019-06-18T19:21:45.000000000","2019-06-19T02:21:45.000000000",1130,763477077.4125]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1021,275.7574]
["2019-06-18T19:22:00.000000000","2019-06-19T02:22:00.000000000",1016,478600.0]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1019,30900.15]
["2019-06-18T19:22:15.000000000","2019-06-19T02:22:15.000000000",1018,477006.3]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1017,478000.0]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1020,2767875.0]
["2019-06-18T19:22:30.000000000","2019-06-19T02:22:30.000000000",1133,956.5896]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1022,0.03333253]
["2019-06-18T19:22:45.000000000","2019-06-19T02:22:45.000000000",1130,763231290.1125]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1021,275.824]
["2019-06-18T19:23:00.000000000","2019-06-19T02:23:00.000000000",1016,478300.0]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1019,30746.8]
["2019-06-18T19:23:15.000000000","2019-06-19T02:23:15.000000000",1018,477568.8]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1017,476266.7]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1020,2767875.0]
["2019-06-18T19:23:30.000000000","2019-06-19T02:23:30.000000000",1133,952.9146]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1022,0.05110988]
["2019-06-18T19:23:45.000000000","2019-06-19T02:23:45.000000000",1130,762979136.7]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1021,275.6596]
["2019-06-18T19:24:00.000000000","2019-06-19T02:24:00.000000000",1016,478300.0]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1019,30700.199999999997]
["2019-06-18T19:24:15.000000000","2019-06-19T02:24:15.000000000",1018,477116.69999999995]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1017,478000.0]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1020,2767875.0]
["2019-06-18T19:24:30.000000000","2019-06-19T02:24:30.000000000",1133,955.0562]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1022,0.0355547]
["2019-06-18T19:24:45.000000000","2019-06-19T02:24:45.000000000",1130,763311004.9125]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1021,275.7374]
["2019-06-18T19:25:00.000000000","2019-06-19T02:25:00.000000000",1016,478300.0]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1019,30346.76]
["2019-06-18T19:25:15.000000000","2019-06-19T02:25:15.000000000",1018,479289.60000000003]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1017,478000.0]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1020,2767875.0]
["2019-06-18T19:25:30.000000000","2019-06-19T02:25:30.000000000",1133,957.3042]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1022,0.04888771]
["2019-06-18T19:25:45.000000000","2019-06-19T02:25:45.000000000",1130,763384907.175]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1021,275.7063]
["2019-06-18T19:26:00.000000000","2019-06-19T02:26:00.000000000",1016,478300.0]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1019,30246.8]
["2019-06-18T19:26:15.000000000","2019-06-19T02:26:15.000000000",1018,479200.0]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1017,478000.0]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1020,2767875.0]
["2019-06-18T19:26:30.000000000","2019-06-19T02:26:30.000000000",1133,957.2271]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1022,0.0355547]
["2019-06-18T19:26:45.000000000","2019-06-19T02:26:45.000000000",1130,763446354.0]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1021,275.7885]
["2019-06-18T19:27:00.000000000","2019-06-19T02:27:00.000000000",1016,478500.0]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1019,30046.71]
["2019-06-18T19:27:15.000000000","2019-06-19T02:27:15.000000000",1018,479033.3]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1017,476266.7]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1020,2767875.0]
["2019-06-18T19:27:30.000000000","2019-06-19T02:27:30.000000000",1133,953.8]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1022,0.05333205]
["2019-06-18T19:27:45.000000000","2019-06-19T02:27:45.000000000",1130,763114485.7875]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1021,275.7285]
["2019-06-18T19:28:00.000000000","2019-06-19T02:28:00.000000000",1016,478300.0]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1019,29846.76]
["2019-06-18T19:28:15.000000000","2019-06-19T02:28:15.000000000",1018,477075.0]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1017,477733.3]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1020,2767875.0]
["2019-06-18T19:28:30.000000000","2019-06-19T02:28:30.000000000",1133,954.7437]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1022,0.0]
["2019-06-18T19:28:45.000000000","2019-06-19T02:28:45.000000000",1130,763077673.05]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1021,275.7262]
["2019-06-18T19:29:00.000000000","2019-06-19T02:29:00.000000000",1016,478200.0]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1019,29700.199999999997]
["2019-06-18T19:29:15.000000000","2019-06-19T02:29:15.000000000",1018,477489.6]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1017,476000.0]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1020,2767875.0]
["2019-06-18T19:29:30.000000000","2019-06-19T02:29:30.000000000",1133,952.9521]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1022,0.0]
["2019-06-18T19:29:45.000000000","2019-06-19T02:29:45.000000000",1130,763143548.475]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1021,275.7218]
["2019-06-18T19:30:00.000000000","2019-06-19T02:30:00.000000000",1016,478400.0]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1019,29546.71]
["2019-06-18T19:30:15.000000000","2019-06-19T02:30:15.000000000",1018,476852.10000000003]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1017,476266.7]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1020,2767875.0]
["2019-06-18T19:30:30.000000000","2019-06-19T02:30:30.000000000",1133,953.2709]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1022,0.03111036]
["2019-06-18T19:30:45.000000000","2019-06-19T02:30:45.000000000",1130,762887243.25]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1021,275.6619]
["2019-06-18T19:31:00.000000000","2019-06-19T02:31:00.000000000",1016,478300.0]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1019,29393.36]
["2019-06-18T19:31:15.000000000","2019-06-19T02:31:15.000000000",1018,477018.7]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1017,477733.3]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1020,2767875.0]
["2019-06-18T19:31:30.000000000","2019-06-19T02:31:30.000000000",1133,954.725]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1022,0.01777735]
["2019-06-18T19:31:45.000000000","2019-06-19T02:31:45.000000000",1130,762917689.875]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1021,275.6956]
["2019-06-18T19:32:00.000000000","2019-06-19T02:32:00.000000000",1016,478200.0]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1019,29100.100000000002]
["2019-06-18T19:32:15.000000000","2019-06-19T02:32:15.000000000",1018,477250.0]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1017,477733.3]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1020,2767875.0]
["2019-06-18T19:32:30.000000000","2019-06-19T02:32:30.000000000",1133,956.9521]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1022,0.03333253]
["2019-06-18T19:32:45.000000000","2019-06-19T02:32:45.000000000",1130,762893332.575]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1021,275.6953]
["2019-06-18T19:33:00.000000000","2019-06-19T02:33:00.000000000",1016,478300.0]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1019,29000.0]
["2019-06-18T19:33:15.000000000","2019-06-19T02:33:15.000000000",1018,478737.5]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1017,478000.0]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1020,2767875.0]
["2019-06-18T19:33:30.000000000","2019-06-19T02:33:30.000000000",1133,957.0833]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1022,0.05110988]
["2019-06-18T19:33:45.000000000","2019-06-19T02:33:45.000000000",1130,763274192.175]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1021,275.8417]
["2019-06-18T19:34:00.000000000","2019-06-19T02:34:00.000000000",1016,478300.0]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1019,28746.8]
["2019-06-18T19:34:15.000000000","2019-06-19T02:34:15.000000000",1018,479212.5]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1017,478000.0]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1020,2767875.0]
["2019-06-18T19:34:30.000000000","2019-06-19T02:34:30.000000000",1133,957.1875]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1022,0.0]
["2019-06-18T19:34:45.000000000","2019-06-19T02:34:45.000000000",1130,763722864.7125]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1021,275.8173]
["2019-06-18T19:35:00.000000000","2019-06-19T02:35:00.000000000",1016,478200.0]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1019,28700.199999999997]
["2019-06-18T19:35:15.000000000","2019-06-19T02:35:15.000000000",1018,478704.2]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1017,478000.0]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1020,2767875.0]
["2019-06-18T19:35:30.000000000","2019-06-19T02:35:30.000000000",1133,957.1979]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1022,0.01555518]
["2019-06-18T19:35:45.000000000","2019-06-19T02:35:45.000000000",1130,763274192.175]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1021,275.8239]
["2019-06-18T19:36:00.000000000","2019-06-19T02:36:00.000000000",1016,478200.0]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1019,28442.94]
["2019-06-18T19:36:15.000000000","2019-06-19T02:36:15.000000000",1018,479156.3]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1017,476000.0]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1020,2767875.0]
["2019-06-18T19:36:30.000000000","2019-06-19T02:36:30.000000000",1133,955.0187]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1022,0.03333253]
["2019-06-18T19:36:45.000000000","2019-06-19T02:36:45.000000000",1130,763452443.325]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1021,275.8573]
["2019-06-18T19:37:00.000000000","2019-06-19T02:37:00.000000000",1016,478100.0]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1019,28300.05]
["2019-06-18T19:37:15.000000000","2019-06-19T02:37:15.000000000",1018,476837.5]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1017,477733.3]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1020,2767875.0]
["2019-06-18T19:37:30.000000000","2019-06-19T02:37:30.000000000",1133,956.2416]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1022,0.04888771]
["2019-06-18T19:37:45.000000000","2019-06-19T02:37:45.000000000",1130,763108119.675]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1021,275.7862]
["2019-06-18T19:38:00.000000000","2019-06-19T02:38:00.000000000",1016,478200.0]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1019,28146.809999999998]
["2019-06-18T19:38:15.000000000","2019-06-19T02:38:15.000000000",1018,479227.10000000003]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1017,478000.0]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1020,2767875.0]
["2019-06-18T19:38:30.000000000","2019-06-19T02:38:30.000000000",1133,956.8979]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1022,0.01777735]
["2019-06-18T19:38:45.000000000","2019-06-19T02:38:45.000000000",1130,763261736.7375]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1021,275.7573]
["2019-06-18T19:39:00.000000000","2019-06-19T02:39:00.000000000",1016,478300.0]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1019,28000.0]
["2019-06-18T19:39:15.000000000","2019-06-19T02:39:15.000000000",1018,478739.6]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1017,477733.3]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1020,2767875.0]
["2019-06-18T19:39:30.000000000","2019-06-19T02:39:30.000000000",1133,956.6521]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1022,0.0355547]
["2019-06-18T19:39:45.000000000","2019-06-19T02:39:45.000000000",1130,763046672.85]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1021,275.633]
["2019-06-18T19:40:00.000000000","2019-06-19T02:40:00.000000000",1016,478100.0]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1019,27846.76]
["2019-06-18T19:40:15.000000000","2019-06-19T02:40:15.000000000",1018,478787.5]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1017,476266.7]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1020,2767875.0]
["2019-06-18T19:40:30.000000000","2019-06-19T02:40:30.000000000",1133,954.9292]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1022,0.05237969]
["2019-06-18T19:40:45.000000000","2019-06-19T02:40:45.000000000",1130,763222432.9125]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1021,275.7041]
["2019-06-18T19:41:00.000000000","2019-06-19T02:41:00.000000000",1016,478100.0]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1019,27700.199999999997]
["2019-06-18T19:41:15.000000000","2019-06-19T02:41:15.000000000",1018,476531.3]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1017,476000.0]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1020,2767875.0]
["2019-06-18T19:41:30.000000000","2019-06-19T02:41:30.000000000",1133,952.4167]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1022,0.0]
["2019-06-18T19:41:45.000000000","2019-06-19T02:41:45.000000000",1130,762733349.4]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1021,275.5998]
["2019-06-18T19:42:00.000000000","2019-06-19T02:42:00.000000000",1016,478200.0]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1019,27546.71]
["2019-06-18T19:42:15.000000000","2019-06-19T02:42:15.000000000",1018,476470.8]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1017,476000.0]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1020,2767875.0]
["2019-06-18T19:42:30.000000000","2019-06-19T02:42:30.000000000",1133,952.3687]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1022,0.0355547]
["2019-06-18T19:42:45.000000000","2019-06-19T02:42:45.000000000",1130,762770162.1375]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1021,275.5154]
["2019-06-18T19:43:00.000000000","2019-06-19T02:43:00.000000000",1016,478100.0]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1019,27446.75]
["2019-06-18T19:43:15.000000000","2019-06-19T02:43:15.000000000",1018,476545.8]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1017,476000.0]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1020,2767875.0]
["2019-06-18T19:43:30.000000000","2019-06-19T02:43:30.000000000",1133,952.5396]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1022,0.01777735]
["2019-06-18T19:43:45.000000000","2019-06-19T02:43:45.000000000",1130,762561464.3625]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1021,275.5109]
["2019-06-18T19:44:00.000000000","2019-06-19T02:44:00.000000000",1016,477400.0]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1019,27300.05]
["2019-06-18T19:44:15.000000000","2019-06-19T02:44:15.000000000",1018,476891.7]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1017,476000.0]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1020,2767875.0]
["2019-06-18T19:44:30.000000000","2019-06-19T02:44:30.000000000",1133,952.2938]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1022,0.01555518]
["2019-06-18T19:44:45.000000000","2019-06-19T02:44:45.000000000",1130,762536830.275]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1021,275.36]
["2019-06-18T19:45:00.000000000","2019-06-19T02:45:00.000000000",1016,477900.0]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1019,27200.199999999997]
["2019-06-18T19:45:15.000000000","2019-06-19T02:45:15.000000000",1018,476279.2]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1017,476000.0]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1020,2767875.0]
["2019-06-18T19:45:30.000000000","2019-06-19T02:45:30.000000000",1133,952.3708]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1022,0.03333253]
["2019-06-18T19:45:45.000000000","2019-06-19T02:45:45.000000000",1130,762677991.9]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1021,275.4798]
["2019-06-18T19:46:00.000000000","2019-06-19T02:46:00.000000000",1016,477900.0]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1019,27046.71]
["2019-06-18T19:46:15.000000000","2019-06-19T02:46:15.000000000",1018,477481.3]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1017,476000.0]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1020,2767875.0]
["2019-06-18T19:46:30.000000000","2019-06-19T02:46:30.000000000",1133,952.875]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1022,0.05333205]
["2019-06-18T19:46:45.000000000","2019-06-19T02:46:45.000000000",1130,762137425.9125]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1021,275.3134]
["2019-06-18T19:47:00.000000000","2019-06-19T02:47:00.000000000",1016,477700.0]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1019,26946.75]
["2019-06-18T19:47:15.000000000","2019-06-19T02:47:15.000000000",1018,476366.69999999995]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1017,476000.0]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1020,2767875.0]
["2019-06-18T19:47:30.000000000","2019-06-19T02:47:30.000000000",1133,952.5583]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1022,0.05333205]
["2019-06-18T19:47:45.000000000","2019-06-19T02:47:45.000000000",1130,762211051.3875]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1021,275.4955]
["2019-06-18T19:48:00.000000000","2019-06-19T02:48:00.000000000",1016,477800.0]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1019,26800.05]
["2019-06-18T19:48:15.000000000","2019-06-19T02:48:15.000000000",1018,476531.3]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1017,476000.0]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1020,2767875.0]
["2019-06-18T19:48:30.000000000","2019-06-19T02:48:30.000000000",1133,952.5083]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1022,0.03333253]
["2019-06-18T19:48:45.000000000","2019-06-19T02:48:45.000000000",1130,762506106.8625]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1021,275.5353]
["2019-06-18T19:49:00.000000000","2019-06-19T02:49:00.000000000",1016,478100.0]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1019,26700.199999999997]
["2019-06-18T19:49:15.000000000","2019-06-19T02:49:15.000000000",1018,476560.4]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1017,476000.0]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1020,2767875.0]
["2019-06-18T19:49:30.000000000","2019-06-19T02:49:30.000000000",1133,952.7313]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1022,0.0999976]
["2019-06-18T19:49:45.000000000","2019-06-19T02:49:45.000000000",1130,762801162.3375]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1021,275.6264]
["2019-06-18T19:50:00.000000000","2019-06-19T02:50:00.000000000",1016,478000.0]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1019,26600.100000000002]
["2019-06-18T19:50:15.000000000","2019-06-19T02:50:15.000000000",1018,476600.0]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1017,476000.0]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1020,2767875.0]
["2019-06-18T19:50:30.000000000","2019-06-19T02:50:30.000000000",1133,952.4646]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1022,0.04888771]
["2019-06-18T19:50:45.000000000","2019-06-19T02:50:45.000000000",1130,762420025.95]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1021,275.5153]
["2019-06-18T19:51:00.000000000","2019-06-19T02:51:00.000000000",1016,478200.0]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1019,26493.46]
["2019-06-18T19:51:15.000000000","2019-06-19T02:51:15.000000000",1018,476625.0]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1017,476000.0]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1020,2767875.0]
["2019-06-18T19:51:30.000000000","2019-06-19T02:51:30.000000000",1133,952.5333]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1022,0.03333253]
["2019-06-18T19:51:45.000000000","2019-06-19T02:51:45.000000000",1130,762801162.3375]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1021,275.6442]
["2019-06-18T19:52:00.000000000","2019-06-19T02:52:00.000000000",1016,477500.0]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1019,26400.15]
["2019-06-18T19:52:15.000000000","2019-06-19T02:52:15.000000000",1018,476464.60000000003]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1017,476000.0]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1020,2767875.0]
["2019-06-18T19:52:30.000000000","2019-06-19T02:52:30.000000000",1133,952.7146]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1022,0.05110988]
["2019-06-18T19:52:45.000000000","2019-06-19T02:52:45.000000000",1130,762684358.0125]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1021,275.5153]
["2019-06-18T19:53:00.000000000","2019-06-19T02:53:00.000000000",1016,477800.0]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1019,26300.05]
["2019-06-18T19:53:15.000000000","2019-06-19T02:53:15.000000000",1018,476668.8]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1017,476000.0]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1020,2767875.0]
["2019-06-18T19:53:30.000000000","2019-06-19T02:53:30.000000000",1133,952.7875]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1022,0.0]
["2019-06-18T19:53:45.000000000","2019-06-19T02:53:45.000000000",1130,763089851.7]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1021,275.7573]
["2019-06-18T19:54:00.000000000","2019-06-19T02:54:00.000000000",1016,477700.0]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1019,26200.199999999997]
["2019-06-18T19:54:15.000000000","2019-06-19T02:54:15.000000000",1018,476622.9]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1017,476000.0]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1020,2767875.0]
["2019-06-18T19:54:30.000000000","2019-06-19T02:54:30.000000000",1133,952.575]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1022,0.05110988]
["2019-06-18T19:54:45.000000000","2019-06-19T02:54:45.000000000",1130,762604643.2125]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1021,275.5287]
["2019-06-18T19:55:00.000000000","2019-06-19T02:55:00.000000000",1016,477900.0]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1019,26200.199999999997]
["2019-06-18T19:55:15.000000000","2019-06-19T02:55:15.000000000",1018,478106.3]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1017,476000.0]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1020,2767875.0]
["2019-06-18T19:55:30.000000000","2019-06-19T02:55:30.000000000",1133,954.7021]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1022,0.04888771]
["2019-06-18T19:55:45.000000000","2019-06-19T02:55:45.000000000",1130,762936234.6375]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1021,275.6242]
["2019-06-18T19:56:00.000000000","2019-06-19T02:56:00.000000000",1016,478000.0]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1019,26000.0]
["2019-06-18T19:56:15.000000000","2019-06-19T02:56:15.000000000",1018,476491.69999999995]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1017,476000.0]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1020,2767875.0]
["2019-06-18T19:56:30.000000000","2019-06-19T02:56:30.000000000",1133,954.15]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1022,0.06666507]
["2019-06-18T19:56:45.000000000","2019-06-19T02:56:45.000000000",1130,762672179.3625]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1021,275.5199]
["2019-06-18T19:57:00.000000000","2019-06-19T02:57:00.000000000",1016,478000.0]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1019,25946.75]
["2019-06-18T19:57:15.000000000","2019-06-19T02:57:15.000000000",1018,479058.3]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1017,476285.7]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1020,2767875.0]
["2019-06-18T19:57:30.000000000","2019-06-19T02:57:30.000000000",1133,955.4107]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1022,0.04666555]
["2019-06-18T19:57:45.000000000","2019-06-19T02:57:45.000000000",1130,763384630.3875]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1021,275.7596]
["2019-06-18T19:58:00.000000000","2019-06-19T02:58:00.000000000",1016,478200.0]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1019,25846.76]
["2019-06-18T19:58:15.000000000","2019-06-19T02:58:15.000000000",1018,478885.4]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1017,477733.3]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1020,2767875.0]
["2019-06-18T19:58:30.000000000","2019-06-19T02:58:30.000000000",1133,956.7375]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1022,0.08444241]
["2019-06-18T19:58:45.000000000","2019-06-19T02:58:45.000000000",1130,763273915.3875]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1021,275.7529]
["2019-06-18T19:59:00.000000000","2019-06-19T02:59:00.000000000",1016,477900.0]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1019,25800.05]
["2019-06-18T19:59:15.000000000","2019-06-19T02:59:15.000000000",1018,478291.7]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1017,476000.0]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1020,2767875.0]
["2019-06-18T19:59:30.000000000","2019-06-19T02:59:30.000000000",1133,954.9438]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1022,0.04888771]
["2019-06-18T19:59:45.000000000","2019-06-19T02:59:45.000000000",1130,763071306.9375]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1021,275.6397]
["2019-06-18T20:00:00.000000000","2019-06-19T03:00:00.000000000",1016,478200.0]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1019,25700.199999999997]
["2019-06-18T20:00:15.000000000","2019-06-19T03:00:15.000000000",1018,478797.9]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1017,477733.3]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1020,2767875.0]
["2019-06-18T20:00:30.000000000","2019-06-19T03:00:30.000000000",1133,956.7666]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1022,0.04666555]
["2019-06-18T20:00:45.000000000","2019-06-19T03:00:45.000000000",1130,763311004.9125]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1021,275.8084]
["2019-06-18T20:01:00.000000000","2019-06-19T03:01:00.000000000",1016,477900.0]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1019,25600.100000000002]
["2019-06-18T20:01:15.000000000","2019-06-19T03:01:15.000000000",1018,479004.2]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1017,478000.0]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1020,2767875.0]
["2019-06-18T20:01:30.000000000","2019-06-19T03:01:30.000000000",1133,956.9708]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1022,0.04888771]
["2019-06-18T20:01:45.000000000","2019-06-19T03:01:45.000000000",1130,763126664.4375]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1021,275.8306]
["2019-06-18T20:02:00.000000000","2019-06-19T03:02:00.000000000",1016,478400.0]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1019,25546.71]
["2019-06-18T20:02:15.000000000","2019-06-19T03:02:15.000000000",1018,479187.5]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1017,478000.0]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1020,2767875.0]
["2019-06-18T20:02:30.000000000","2019-06-19T03:02:30.000000000",1133,957.1417]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1022,0.0]
["2019-06-18T20:02:45.000000000","2019-06-19T03:02:45.000000000",1130,763262013.525]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1021,275.7396]
["2019-06-18T20:03:00.000000000","2019-06-19T03:03:00.000000000",1016,478300.0]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1019,25400.15]
["2019-06-18T20:03:15.000000000","2019-06-19T03:03:15.000000000",1018,479035.39999999997]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1017,476000.0]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1020,2767875.0]
["2019-06-18T20:03:30.000000000","2019-06-19T03:03:30.000000000",1133,955.1063]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1022,0.0]
["2019-06-18T20:03:45.000000000","2019-06-19T03:03:45.000000000",1130,763224924.0]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1021,275.7906]
["2019-06-18T20:04:00.000000000","2019-06-19T03:04:00.000000000",1016,478200.0]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1019,25300.05]
["2019-06-18T20:04:15.000000000","2019-06-19T03:04:15.000000000",1018,479112.5]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1017,477733.3]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1020,2767875.0]
["2019-06-18T20:04:30.000000000","2019-06-19T03:04:30.000000000",1133,956.8875]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1022,0.01777735]
["2019-06-18T20:04:45.000000000","2019-06-19T03:04:45.000000000",1130,763231290.1125]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1021,275.7529]
["2019-06-18T20:05:00.000000000","2019-06-19T03:05:00.000000000",1016,478200.0]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1019,25300.05]
["2019-06-18T20:05:15.000000000","2019-06-19T03:05:15.000000000",1018,479127.1]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1017,477733.3]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1020,2767875.0]
["2019-06-18T20:05:30.000000000","2019-06-19T03:05:30.000000000",1133,956.7812]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1022,0.05333205]
["2019-06-18T20:05:45.000000000","2019-06-19T03:05:45.000000000",1130,763298549.475]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1021,275.8382]
["2019-06-18T20:06:00.000000000","2019-06-19T03:06:00.000000000",1016,478200.0]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1019,25200.199999999997]
["2019-06-18T20:06:15.000000000","2019-06-19T03:06:15.000000000",1018,479031.3]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1017,477733.3]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1020,2767875.0]
["2019-06-18T20:06:30.000000000","2019-06-19T03:06:30.000000000",1133,956.9479]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1022,0.0644429]
["2019-06-18T20:06:45.000000000","2019-06-19T03:06:45.000000000",1130,763630694.475]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1021,275.8728]
["2019-06-18T20:07:00.000000000","2019-06-19T03:07:00.000000000",1016,478200.0]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1019,25200.199999999997]
["2019-06-18T20:07:15.000000000","2019-06-19T03:07:15.000000000",1018,479322.9]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1017,478000.0]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1020,2767875.0]
["2019-06-18T20:07:30.000000000","2019-06-19T03:07:30.000000000",1133,957.3958]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1022,0.04888771]
["2019-06-18T20:07:45.000000000","2019-06-19T03:07:45.000000000",1130,763735043.3625]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1021,275.9194]
["2019-06-18T20:08:00.000000000","2019-06-19T03:08:00.000000000",1016,478600.0]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1019,25100.100000000002]
["2019-06-18T20:08:15.000000000","2019-06-19T03:08:15.000000000",1018,479500.0]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1017,478000.0]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1020,2767875.0]
["2019-06-18T20:08:30.000000000","2019-06-19T03:08:30.000000000",1133,957.3438]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1022,0.03333253]
["2019-06-18T20:08:45.000000000","2019-06-19T03:08:45.000000000",1130,763630694.475]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1021,275.9439]
["2019-06-18T20:09:00.000000000","2019-06-19T03:09:00.000000000",1016,478900.0]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1019,24946.75]
["2019-06-18T20:09:15.000000000","2019-06-19T03:09:15.000000000",1018,479500.0]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1017,478000.0]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1020,2767875.0]
["2019-06-18T20:09:30.000000000","2019-06-19T03:09:30.000000000",1133,957.5229]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1022,0.0644429]
["2019-06-18T20:09:45.000000000","2019-06-19T03:09:45.000000000",1130,763777945.425]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1021,276.0259]
["2019-06-18T20:10:00.000000000","2019-06-19T03:10:00.000000000",1016,478700.0]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1019,24900.15]
["2019-06-18T20:10:15.000000000","2019-06-19T03:10:15.000000000",1018,479604.2]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1017,478000.0]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1020,2767875.0]
["2019-06-18T20:10:30.000000000","2019-06-19T03:10:30.000000000",1133,957.5396]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1022,0.03333253]
["2019-06-18T20:10:45.000000000","2019-06-19T03:10:45.000000000",1130,764183715.9]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1021,276.0903]
["2019-06-18T20:11:00.000000000","2019-06-19T03:11:00.000000000",1016,478900.0]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1019,24800.05]
["2019-06-18T20:11:15.000000000","2019-06-19T03:11:15.000000000",1018,479425.0]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1017,478000.0]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1020,2767875.0]
["2019-06-18T20:11:30.000000000","2019-06-19T03:11:30.000000000",1133,957.4667]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1022,0.0]
["2019-06-18T20:11:45.000000000","2019-06-19T03:11:45.000000000",1130,763827213.6]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1021,275.9172]
["2019-06-18T20:12:00.000000000","2019-06-19T03:12:00.000000000",1016,478500.0]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1019,24700.199999999997]
["2019-06-18T20:12:15.000000000","2019-06-19T03:12:15.000000000",1018,479439.6]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1017,478000.0]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1020,2767875.0]
["2019-06-18T20:12:30.000000000","2019-06-19T03:12:30.000000000",1133,957.4063]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1022,0.06888723]
["2019-06-18T20:12:45.000000000","2019-06-19T03:12:45.000000000",1130,764005741.5375]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1021,276.0571]
["2019-06-18T20:13:00.000000000","2019-06-19T03:13:00.000000000",1016,478400.0]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1019,24646.809999999998]
["2019-06-18T20:13:15.000000000","2019-06-19T03:13:15.000000000",1018,479506.3]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1017,478000.0]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1020,2767875.0]
["2019-06-18T20:13:30.000000000","2019-06-19T03:13:30.000000000",1133,957.4854]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1022,0.0]
["2019-06-18T20:13:45.000000000","2019-06-19T03:13:45.000000000",1130,763814758.1625]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1021,275.9749]
["2019-06-18T20:14:00.000000000","2019-06-19T03:14:00.000000000",1016,478600.0]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1019,24500.0]
["2019-06-18T20:14:15.000000000","2019-06-19T03:14:15.000000000",1018,479160.39999999997]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1017,477733.3]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1020,2767875.0]
["2019-06-18T20:14:30.000000000","2019-06-19T03:14:30.000000000",1133,957.1937]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1022,0.05110988]
["2019-06-18T20:14:45.000000000","2019-06-19T03:14:45.000000000",1130,764011554.075]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1021,276.0193]
["2019-06-18T20:15:00.000000000","2019-06-19T03:15:00.000000000",1016,478400.0]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1019,24500.0]
["2019-06-18T20:15:15.000000000","2019-06-19T03:15:15.000000000",1018,479620.8]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1017,478000.0]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1020,2767875.0]
["2019-06-18T20:15:30.000000000","2019-06-19T03:15:30.000000000",1133,957.5271]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1022,0.05110988]
["2019-06-18T20:15:45.000000000","2019-06-19T03:15:45.000000000",1130,764226617.9625]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1021,276.1081]
["2019-06-18T20:16:00.000000000","2019-06-19T03:16:00.000000000",1016,478800.0]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1019,24453.399999999998]
["2019-06-18T20:16:15.000000000","2019-06-19T03:16:15.000000000",1018,479645.8]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1017,478000.0]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1020,2767875.0]
["2019-06-18T20:16:30.000000000","2019-06-19T03:16:30.000000000",1133,957.3896]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1022,0.05333205]
["2019-06-18T20:16:45.000000000","2019-06-19T03:16:45.000000000",1130,764036188.1625]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1021,276.1326]
["2019-06-18T20:17:00.000000000","2019-06-19T03:17:00.000000000",1016,478900.0]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1019,24346.76]
["2019-06-18T20:17:15.000000000","2019-06-19T03:17:15.000000000",1018,479427.1]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1017,478000.0]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1020,2767875.0]
["2019-06-18T20:17:30.000000000","2019-06-19T03:17:30.000000000",1133,957.4354]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1022,0.0]
["2019-06-18T20:17:45.000000000","2019-06-19T03:17:45.000000000",1130,763962285.9]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1021,276.0571]
["2019-06-18T20:18:00.000000000","2019-06-19T03:18:00.000000000",1016,478600.0]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1019,24300.05]
["2019-06-18T20:18:15.000000000","2019-06-19T03:18:15.000000000",1018,479418.8]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1017,478000.0]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1020,2767875.0]
["2019-06-18T20:18:30.000000000","2019-06-19T03:18:30.000000000",1133,957.5042]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1022,0.03333253]
["2019-06-18T20:18:45.000000000","2019-06-19T03:18:45.000000000",1130,764281975.4625]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1021,276.0682]
["2019-06-18T20:19:00.000000000","2019-06-19T03:19:00.000000000",1016,478700.0]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1019,24200.199999999997]
["2019-06-18T20:19:15.000000000","2019-06-19T03:19:15.000000000",1018,479654.2]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1017,478000.0]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1020,2767875.0]
["2019-06-18T20:19:30.000000000","2019-06-19T03:19:30.000000000",1133,957.6875]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1022,0.0]
["2019-06-18T20:19:45.000000000","2019-06-19T03:19:45.000000000",1130,764374145.7]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1021,276.0659]
["2019-06-18T20:20:00.000000000","2019-06-19T03:20:00.000000000",1016,478700.0]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1019,24100.100000000002]
["2019-06-18T20:20:15.000000000","2019-06-19T03:20:15.000000000",1018,479758.30000000005]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1017,478000.0]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1020,2767875.0]
["2019-06-18T20:20:30.000000000","2019-06-19T03:20:30.000000000",1133,956.4896]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1022,0.07142685]
["2019-06-18T20:20:45.000000000","2019-06-19T03:20:45.000000000",1130,764736737.325]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1021,276.3612]
["2019-06-18T20:21:00.000000000","2019-06-19T03:21:00.000000000",1016,478800.0]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1019,24100.100000000002]
["2019-06-18T20:21:15.000000000","2019-06-19T03:21:15.000000000",1018,478564.6]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1017,478000.0]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1020,2767875.0]
["2019-06-18T20:21:30.000000000","2019-06-19T03:21:30.000000000",1133,957.4167]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1022,0.05110988]
["2019-06-18T20:21:45.000000000","2019-06-19T03:21:45.000000000",1130,764865720.3]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1021,276.2901]
["2019-06-18T20:22:00.000000000","2019-06-19T03:22:00.000000000",1016,478700.0]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1019,24000.0]
["2019-06-18T20:22:15.000000000","2019-06-19T03:22:15.000000000",1018,478529.2]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1017,478000.0]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1020,2767875.0]
["2019-06-18T20:22:30.000000000","2019-06-19T03:22:30.000000000",1133,957.4375]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1022,0.06666507]
["2019-06-18T20:22:45.000000000","2019-06-19T03:22:45.000000000",1130,764999962.2375]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1021,276.3568]
["2019-06-18T20:23:00.000000000","2019-06-19T03:23:00.000000000",1016,479100.0]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1019,24000.0]
["2019-06-18T20:23:15.000000000","2019-06-19T03:23:15.000000000",1018,478008.30000000005]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1017,478000.0]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1020,2767875.0]
["2019-06-18T20:23:30.000000000","2019-06-19T03:23:30.000000000",1133,957.4438]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1022,0.06888723]
["2019-06-18T20:23:45.000000000","2019-06-19T03:23:45.000000000",1130,764921077.8]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1021,276.339]
["2019-06-18T20:24:00.000000000","2019-06-19T03:24:00.000000000",1016,479100.0]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1019,23900.15]
["2019-06-18T20:24:15.000000000","2019-06-19T03:24:15.000000000",1018,479906.3]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1017,478000.0]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1020,2767875.0]
["2019-06-18T20:24:30.000000000","2019-06-19T03:24:30.000000000",1133,957.9063]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1022,0.05110988]
["2019-06-18T20:24:45.000000000","2019-06-19T03:24:45.000000000",1130,764742826.65]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1021,276.2702]
["2019-06-18T20:25:00.000000000","2019-06-19T03:25:00.000000000",1016,478900.0]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1019,23846.76]
["2019-06-18T20:25:15.000000000","2019-06-19T03:25:15.000000000",1018,478500.0]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1017,478000.0]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1020,2767875.0]
["2019-06-18T20:25:30.000000000","2019-06-19T03:25:30.000000000",1133,957.2833]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1022,0.03333253]
["2019-06-18T20:25:45.000000000","2019-06-19T03:25:45.000000000",1130,764736460.5375]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1021,276.2546]
["2019-06-18T20:26:00.000000000","2019-06-19T03:26:00.000000000",1016,478900.0]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1019,23800.05]
["2019-06-18T20:26:15.000000000","2019-06-19T03:26:15.000000000",1018,479837.5]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1017,478000.0]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1020,2767875.0]
["2019-06-18T20:26:30.000000000","2019-06-19T03:26:30.000000000",1133,957.6979]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1022,0.04888771]
["2019-06-18T20:26:45.000000000","2019-06-19T03:26:45.000000000",1130,764453860.5]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1021,276.2813]
["2019-06-18T20:27:00.000000000","2019-06-19T03:27:00.000000000",1016,479100.0]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1019,23800.05]
["2019-06-18T20:27:15.000000000","2019-06-19T03:27:15.000000000",1018,478000.0]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1017,478000.0]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1020,2767875.0]
["2019-06-18T20:27:30.000000000","2019-06-19T03:27:30.000000000",1133,957.875]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1022,0.06666507]
["2019-06-18T20:27:45.000000000","2019-06-19T03:27:45.000000000",1130,765062239.425]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1021,276.4234]
["2019-06-18T20:28:00.000000000","2019-06-19T03:28:00.000000000",1016,479000.0]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1019,23700.199999999997]
["2019-06-18T20:28:15.000000000","2019-06-19T03:28:15.000000000",1018,478172.9]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1017,478000.0]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1020,2767875.0]
["2019-06-18T20:28:30.000000000","2019-06-19T03:28:30.000000000",1133,956.225]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1022,0.05110988]
["2019-06-18T20:28:45.000000000","2019-06-19T03:28:45.000000000",1130,765025426.6875]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1021,276.3501]
["2019-06-18T20:29:00.000000000","2019-06-19T03:29:00.000000000",1016,479100.0]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1019,23600.100000000002]
["2019-06-18T20:29:15.000000000","2019-06-19T03:29:15.000000000",1018,478104.2]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1017,478000.0]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1020,2767875.0]
["2019-06-18T20:29:30.000000000","2019-06-19T03:29:30.000000000",1133,956.0625]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1022,0.0]
["2019-06-18T20:29:45.000000000","2019-06-19T03:29:45.000000000",1130,764871532.8375]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1021,276.3234]
["2019-06-18T20:30:00.000000000","2019-06-19T03:30:00.000000000",1016,479100.0]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1019,23500.0]
["2019-06-18T20:30:15.000000000","2019-06-19T03:30:15.000000000",1018,479543.8]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1017,478000.0]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1020,2767875.0]
["2019-06-18T20:30:30.000000000","2019-06-19T03:30:30.000000000",1133,956.5938]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1022,0.0]
["2019-06-18T20:30:45.000000000","2019-06-19T03:30:45.000000000",1130,764847452.325]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1021,276.4234]
["2019-06-18T20:31:00.000000000","2019-06-19T03:31:00.000000000",1016,479500.0]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1019,23446.75]
["2019-06-18T20:31:15.000000000","2019-06-19T03:31:15.000000000",1018,478054.19999999995]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1017,478000.0]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1020,2767875.0]
["2019-06-18T20:31:30.000000000","2019-06-19T03:31:30.000000000",1133,956.2687]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1022,0.03111036]
["2019-06-18T20:31:45.000000000","2019-06-19T03:31:45.000000000",1130,765437286.4875]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1021,276.5721]
["2019-06-18T20:32:00.000000000","2019-06-19T03:32:00.000000000",1016,479400.0]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1019,23400.15]
["2019-06-18T20:32:15.000000000","2019-06-19T03:32:15.000000000",1018,478195.80000000005]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1017,478000.0]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1020,2767875.0]
["2019-06-18T20:32:30.000000000","2019-06-19T03:32:30.000000000",1133,956.3708]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1022,0.04888771]
["2019-06-18T20:32:45.000000000","2019-06-19T03:32:45.000000000",1130,765658162.9125]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1021,276.6053]
["2019-06-18T20:33:00.000000000","2019-06-19T03:33:00.000000000",1016,479500.0]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1019,23300.05]
["2019-06-18T20:33:15.000000000","2019-06-19T03:33:15.000000000",1018,478231.3]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1017,478000.0]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1020,2767875.0]
["2019-06-18T20:33:30.000000000","2019-06-19T03:33:30.000000000",1133,956.2813]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1022,0.0644429]
["2019-06-18T20:33:45.000000000","2019-06-19T03:33:45.000000000",1130,765615260.85]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1021,276.6232]
["2019-06-18T20:34:00.000000000","2019-06-19T03:34:00.000000000",1016,479400.0]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1019,23200.199999999997]
["2019-06-18T20:34:15.000000000","2019-06-19T03:34:15.000000000",1018,478485.4]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1017,478000.0]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1020,2767875.0]
["2019-06-18T20:34:30.000000000","2019-06-19T03:34:30.000000000",1133,956.5604]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1022,0.04888771]
["2019-06-18T20:34:45.000000000","2019-06-19T03:34:45.000000000",1130,765891771.5625]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1021,276.6698]
["2019-06-18T20:35:00.000000000","2019-06-19T03:35:00.000000000",1016,479700.0]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1019,23200.199999999997]
["2019-06-18T20:35:15.000000000","2019-06-19T03:35:15.000000000",1018,478491.69999999995]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1017,478000.0]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1020,2767875.0]
["2019-06-18T20:35:30.000000000","2019-06-19T03:35:30.000000000",1133,956.3625]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1022,0.05110988]
["2019-06-18T20:35:45.000000000","2019-06-19T03:35:45.000000000",1130,765744520.6125]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1021,276.641]
["2019-06-18T20:36:00.000000000","2019-06-19T03:36:00.000000000",1016,479600.0]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1019,23146.809999999998]
["2019-06-18T20:36:15.000000000","2019-06-19T03:36:15.000000000",1018,478537.5]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1017,478000.0]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1020,2767875.0]
["2019-06-18T20:36:30.000000000","2019-06-19T03:36:30.000000000",1133,956.5854]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1022,0.03333253]
["2019-06-18T20:36:45.000000000","2019-06-19T03:36:45.000000000",1130,765983941.8]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1021,276.7208]
["2019-06-18T20:37:00.000000000","2019-06-19T03:37:00.000000000",1016,479600.0]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1019,23100.100000000002]
["2019-06-18T20:37:15.000000000","2019-06-19T03:37:15.000000000",1018,478314.6]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1017,478000.0]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1020,2767875.0]
["2019-06-18T20:37:30.000000000","2019-06-19T03:37:30.000000000",1133,956.2583]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1022,0.06666507]
["2019-06-18T20:37:45.000000000","2019-06-19T03:37:45.000000000",1130,765934950.4125]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1021,276.6875]
["2019-06-18T20:38:00.000000000","2019-06-19T03:38:00.000000000",1016,479500.0]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1019,23000.0]
["2019-06-18T20:38:15.000000000","2019-06-19T03:38:15.000000000",1018,478239.6]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1017,478000.0]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1020,2767875.0]
["2019-06-18T20:38:30.000000000","2019-06-19T03:38:30.000000000",1133,956.1896]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1022,0.06666507]
["2019-06-18T20:38:45.000000000","2019-06-19T03:38:45.000000000",1130,765529456.725]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1021,276.7475]
["2019-06-18T20:39:00.000000000","2019-06-19T03:39:00.000000000",1016,479500.0]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1019,22900.15]
["2019-06-18T20:39:15.000000000","2019-06-19T03:39:15.000000000",1018,478962.5]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1017,478000.0]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1020,2767875.0]
["2019-06-18T20:39:30.000000000","2019-06-19T03:39:30.000000000",1133,956.5063]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1022,0.01555518]
["2019-06-18T20:39:45.000000000","2019-06-19T03:39:45.000000000",1130,765609171.525]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1021,276.6609]
["2019-06-18T20:40:00.000000000","2019-06-19T03:40:00.000000000",1016,479400.0]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1019,22900.15]
["2019-06-18T20:40:15.000000000","2019-06-19T03:40:15.000000000",1018,478308.3]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1017,478000.0]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1020,2767875.0]
["2019-06-18T20:40:30.000000000","2019-06-19T03:40:30.000000000",1133,956.4333]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1022,0.05110988]
["2019-06-18T20:40:45.000000000","2019-06-19T03:40:45.000000000",1130,765400196.9625]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1021,276.712]
["2019-06-18T20:41:00.000000000","2019-06-19T03:41:00.000000000",1016,479400.0]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1019,22846.76]
["2019-06-18T20:41:15.000000000","2019-06-19T03:41:15.000000000",1018,478329.2]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1017,478000.0]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1020,2767875.0]
["2019-06-18T20:41:30.000000000","2019-06-19T03:41:30.000000000",1133,956.6104]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1022,0.06666507]
["2019-06-18T20:41:45.000000000","2019-06-19T03:41:45.000000000",1130,765941039.7375]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1021,276.7564]
["2019-06-18T20:42:00.000000000","2019-06-19T03:42:00.000000000",1016,479500.0]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1019,22800.05]
["2019-06-18T20:42:15.000000000","2019-06-19T03:42:15.000000000",1018,478718.8]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1017,478000.0]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1020,2767875.0]
["2019-06-18T20:42:30.000000000","2019-06-19T03:42:30.000000000",1133,956.5625]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1022,0.0999976]
["2019-06-18T20:42:45.000000000","2019-06-19T03:42:45.000000000",1130,766211737.9125]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1021,276.6809]
["2019-06-18T20:43:00.000000000","2019-06-19T03:43:00.000000000",1016,479300.0]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1019,22700.199999999997]
["2019-06-18T20:43:15.000000000","2019-06-19T03:43:15.000000000",1018,478800.0]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1017,478000.0]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1020,2767875.0]
["2019-06-18T20:43:30.000000000","2019-06-19T03:43:30.000000000",1133,957.0354]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1022,0.06666507]
["2019-06-18T20:43:45.000000000","2019-06-19T03:43:45.000000000",1130,766026843.8625]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1021,276.6676]
["2019-06-18T20:44:00.000000000","2019-06-19T03:44:00.000000000",1016,479500.0]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1019,22700.199999999997]
["2019-06-18T20:44:15.000000000","2019-06-19T03:44:15.000000000",1018,478883.30000000005]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1017,478000.0]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1020,2767875.0]
["2019-06-18T20:44:30.000000000","2019-06-19T03:44:30.000000000",1133,956.7146]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1022,0.06666507]
["2019-06-18T20:44:45.000000000","2019-06-19T03:44:45.000000000",1130,766021031.325]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1021,276.7231]
["2019-06-18T20:45:00.000000000","2019-06-19T03:45:00.000000000",1016,479300.0]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1019,22600.100000000002]
["2019-06-18T20:45:15.000000000","2019-06-19T03:45:15.000000000",1018,478722.89999999997]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1017,478000.0]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1020,2767875.0]
["2019-06-18T20:45:30.000000000","2019-06-19T03:45:30.000000000",1133,956.5875]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1022,0.0644429]
["2019-06-18T20:45:45.000000000","2019-06-19T03:45:45.000000000",1130,765922494.975]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1021,276.7098]
["2019-06-18T20:46:00.000000000","2019-06-19T03:46:00.000000000",1016,479500.0]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1019,22600.100000000002]
["2019-06-18T20:46:15.000000000","2019-06-19T03:46:15.000000000",1018,478943.8]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1017,478000.0]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1020,2767875.0]
["2019-06-18T20:46:30.000000000","2019-06-19T03:46:30.000000000",1133,956.9917]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1022,0.03111036]
["2019-06-18T20:46:45.000000000","2019-06-19T03:46:45.000000000",1130,765818146.0875]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1021,276.5566]
["2019-06-18T20:47:00.000000000","2019-06-19T03:47:00.000000000",1016,479200.0]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1019,22500.0]
["2019-06-18T20:47:15.000000000","2019-06-19T03:47:15.000000000",1018,479064.6]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1017,478000.0]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1020,2767875.0]
["2019-06-18T20:47:30.000000000","2019-06-19T03:47:30.000000000",1133,957.0875]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1022,0.03333253]
["2019-06-18T20:47:45.000000000","2019-06-19T03:47:45.000000000",1130,766119290.8875]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1021,276.7187]
["2019-06-18T20:48:00.000000000","2019-06-19T03:48:00.000000000",1016,479400.0]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1019,22500.0]
["2019-06-18T20:48:15.000000000","2019-06-19T03:48:15.000000000",1018,478960.39999999997]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1017,478000.0]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1020,2767875.0]
["2019-06-18T20:48:30.000000000","2019-06-19T03:48:30.000000000",1133,956.9]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1022,0.0]
["2019-06-18T20:48:45.000000000","2019-06-19T03:48:45.000000000",1130,765940762.95]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1021,276.7208]
["2019-06-18T20:49:00.000000000","2019-06-19T03:49:00.000000000",1016,479400.0]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1019,22400.15]
["2019-06-18T20:49:15.000000000","2019-06-19T03:49:15.000000000",1018,478581.2]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1017,478000.0]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1020,2767875.0]
["2019-06-18T20:49:30.000000000","2019-06-19T03:49:30.000000000",1133,956.6458]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1022,0.04888771]
["2019-06-18T20:49:45.000000000","2019-06-19T03:49:45.000000000",1130,765615260.85]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1021,276.6942]
["2019-06-18T20:50:00.000000000","2019-06-19T03:50:00.000000000",1016,479200.0]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1019,22300.05]
["2019-06-18T20:50:15.000000000","2019-06-19T03:50:15.000000000",1018,478681.2]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1017,478000.0]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1020,2767875.0]
["2019-06-18T20:50:30.000000000","2019-06-19T03:50:30.000000000",1133,956.7708]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1022,0.06666507]
["2019-06-18T20:50:45.000000000","2019-06-19T03:50:45.000000000",1130,765990031.125]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1021,276.7541]
["2019-06-18T20:51:00.000000000","2019-06-19T03:51:00.000000000",1016,479200.0]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1019,22300.05]
["2019-06-18T20:51:15.000000000","2019-06-19T03:51:15.000000000",1018,478710.39999999997]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1017,478000.0]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1020,2767875.0]
["2019-06-18T20:51:30.000000000","2019-06-19T03:51:30.000000000",1133,956.7771]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1022,0.0355547]
["2019-06-18T20:51:45.000000000","2019-06-19T03:51:45.000000000",1130,765627716.2875]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1021,276.6542]
["2019-06-18T20:52:00.000000000","2019-06-19T03:52:00.000000000",1016,479000.0]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1019,22246.8]
["2019-06-18T20:52:15.000000000","2019-06-19T03:52:15.000000000",1018,478552.1]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1017,478000.0]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1020,2767875.0]
["2019-06-18T20:52:30.000000000","2019-06-19T03:52:30.000000000",1133,956.3417]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1022,0.0]
["2019-06-18T20:52:45.000000000","2019-06-19T03:52:45.000000000",1130,765363384.225]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1021,276.5832]
["2019-06-18T20:53:00.000000000","2019-06-19T03:53:00.000000000",1016,479200.0]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1019,22200.199999999997]
["2019-06-18T20:53:15.000000000","2019-06-19T03:53:15.000000000",1018,478522.89999999997]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1017,478000.0]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1020,2767875.0]
["2019-06-18T20:53:30.000000000","2019-06-19T03:53:30.000000000",1133,956.6]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1022,0.03333253]
["2019-06-18T20:53:45.000000000","2019-06-19T03:53:45.000000000",1130,765172954.425]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1021,276.5743]
["2019-06-18T20:54:00.000000000","2019-06-19T03:54:00.000000000",1016,479600.0]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1019,22200.199999999997]
["2019-06-18T20:54:15.000000000","2019-06-19T03:54:15.000000000",1018,478795.8]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1017,478000.0]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1020,2767875.0]
["2019-06-18T20:54:30.000000000","2019-06-19T03:54:30.000000000",1133,956.95]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1022,0.06666507]
["2019-06-18T20:54:45.000000000","2019-06-19T03:54:45.000000000",1130,766168559.0625]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1021,276.823]
["2019-06-18T20:55:00.000000000","2019-06-19T03:55:00.000000000",1016,479600.0]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1019,22100.100000000002]
["2019-06-18T20:55:15.000000000","2019-06-19T03:55:15.000000000",1018,479339.60000000003]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1017,478000.0]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1020,2767875.0]
["2019-06-18T20:55:30.000000000","2019-06-19T03:55:30.000000000",1133,956.85]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1022,0.05110988]
["2019-06-18T20:55:45.000000000","2019-06-19T03:55:45.000000000",1130,766112924.775]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1021,276.7919]
["2019-06-18T20:56:00.000000000","2019-06-19T03:56:00.000000000",1016,479600.0]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1019,22000.0]
["2019-06-18T20:56:15.000000000","2019-06-19T03:56:15.000000000",1018,479020.8]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1017,478000.0]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1020,2767875.0]
["2019-06-18T20:56:30.000000000","2019-06-19T03:56:30.000000000",1133,958.5979]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1022,0.01777735]
["2019-06-18T20:56:45.000000000","2019-06-19T03:56:45.000000000",1130,766076112.0375]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1021,276.8429]
["2019-06-18T20:57:00.000000000","2019-06-19T03:57:00.000000000",1016,479500.0]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1019,22000.0]
["2019-06-18T20:57:15.000000000","2019-06-19T03:57:15.000000000",1018,479016.7]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1017,478000.0]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1020,2767875.0]
["2019-06-18T20:57:30.000000000","2019-06-19T03:57:30.000000000",1133,958.7188]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1022,0.0]
["2019-06-18T20:57:45.000000000","2019-06-19T03:57:45.000000000",1130,766211184.3375]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1021,276.8762]
["2019-06-18T20:58:00.000000000","2019-06-19T03:58:00.000000000",1016,479500.0]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1019,22000.0]
["2019-06-18T20:58:15.000000000","2019-06-19T03:58:15.000000000",1018,481243.7]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1017,478000.0]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1020,2767875.0]
["2019-06-18T20:58:30.000000000","2019-06-19T03:58:30.000000000",1133,957.7292]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1022,0.01555518]
["2019-06-18T20:58:45.000000000","2019-06-19T03:58:45.000000000",1130,766211184.3375]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1021,276.8229]
["2019-06-18T20:59:00.000000000","2019-06-19T03:59:00.000000000",1016,479500.0]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1019,21900.15]
["2019-06-18T20:59:15.000000000","2019-06-19T03:59:15.000000000",1018,481131.3]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1017,478000.0]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1020,2767875.0]
["2019-06-18T20:59:30.000000000","2019-06-19T03:59:30.000000000",1133,959.2146]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1022,0.03333253]
["2019-06-18T20:59:45.000000000","2019-06-19T03:59:45.000000000",1130,766487971.8375]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1021,276.9051]
["2019-06-18T21:00:00.000000000","2019-06-19T04:00:00.000000000",1016,479600.0]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1019,21900.15]
["2019-06-18T21:00:15.000000000","2019-06-19T04:00:15.000000000",1018,481114.6]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1017,478000.0]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1020,2767875.0]
["2019-06-18T21:00:30.000000000","2019-06-19T04:00:30.000000000",1133,959.2146]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1022,0.01777735]
["2019-06-18T21:00:45.000000000","2019-06-19T04:00:45.000000000",1130,766365078.1875]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1021,276.9182]
["2019-06-18T21:01:00.000000000","2019-06-19T04:01:00.000000000",1016,479600.0]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1019,21900.15]
["2019-06-18T21:01:15.000000000","2019-06-19T04:01:15.000000000",1018,481510.4]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1017,478000.0]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1020,2767875.0]
["2019-06-18T21:01:30.000000000","2019-06-19T04:01:30.000000000",1133,959.3875]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1022,0.06666507]
["2019-06-18T21:01:45.000000000","2019-06-19T04:01:45.000000000",1130,766770571.875]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1021,277.1093]
["2019-06-18T21:02:00.000000000","2019-06-19T04:02:00.000000000",1016,479700.0]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1019,21800.05]
["2019-06-18T21:02:15.000000000","2019-06-19T04:02:15.000000000",1018,481445.80000000005]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1017,478000.0]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1020,2767875.0]
["2019-06-18T21:02:30.000000000","2019-06-19T04:02:30.000000000",1133,959.4833]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1022,0.0999976]
["2019-06-18T21:02:45.000000000","2019-06-19T04:02:45.000000000",1130,766764482.55]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1021,277.005]
["2019-06-18T21:03:00.000000000","2019-06-19T04:03:00.000000000",1016,479900.0]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1019,21746.8]
["2019-06-18T21:03:15.000000000","2019-06-19T04:03:15.000000000",1018,481491.69999999995]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1017,478000.0]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1020,2767875.0]
["2019-06-18T21:03:30.000000000","2019-06-19T04:03:30.000000000",1133,959.5688]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1022,0.01777735]
["2019-06-18T21:03:45.000000000","2019-06-19T04:03:45.000000000",1130,766881010.0875]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1021,277.1892]
["2019-06-18T21:04:00.000000000","2019-06-19T04:04:00.000000000",1016,479800.0]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1019,21700.199999999997]
["2019-06-18T21:04:15.000000000","2019-06-19T04:04:15.000000000",1018,481312.5]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1017,478000.0]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1020,2767875.0]
["2019-06-18T21:04:30.000000000","2019-06-19T04:04:30.000000000",1133,959.5187]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1022,0.01777735]
["2019-06-18T21:04:45.000000000","2019-06-19T04:04:45.000000000",1130,767231146.275]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1021,277.2048]
["2019-06-18T21:05:00.000000000","2019-06-19T04:05:00.000000000",1016,480100.0]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1019,21700.199999999997]
["2019-06-18T21:05:15.000000000","2019-06-19T04:05:15.000000000",1018,481722.89999999997]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1017,479733.3]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1020,2767875.0]
["2019-06-18T21:05:30.000000000","2019-06-19T04:05:30.000000000",1133,961.6062]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1022,0.0]
["2019-06-18T21:05:45.000000000","2019-06-19T04:05:45.000000000",1130,767636916.75]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1021,277.3935]
["2019-06-18T21:06:00.000000000","2019-06-19T04:06:00.000000000",1016,480400.0]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1019,21600.100000000002]
["2019-06-18T21:06:15.000000000","2019-06-19T04:06:15.000000000",1018,481397.89999999997]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1017,479733.3]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1020,2767875.0]
["2019-06-18T21:06:30.000000000","2019-06-19T04:06:30.000000000",1133,960.2875]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1022,0.04888771]
["2019-06-18T21:06:45.000000000","2019-06-19T04:06:45.000000000",1130,767636916.75]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1021,277.3402]
["2019-06-18T21:07:00.000000000","2019-06-19T04:07:00.000000000",1016,480200.0]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1019,21600.100000000002]
["2019-06-18T21:07:15.000000000","2019-06-19T04:07:15.000000000",1018,481291.7]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1017,479733.3]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1020,2767875.0]
["2019-06-18T21:07:30.000000000","2019-06-19T04:07:30.000000000",1133,960.2229]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1022,0.0476179]
["2019-06-18T21:07:45.000000000","2019-06-19T04:07:45.000000000",1130,767593737.9]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1021,277.4112]
["2019-06-18T21:08:00.000000000","2019-06-19T04:08:00.000000000",1016,480300.0]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1019,21600.100000000002]
["2019-06-18T21:08:15.000000000","2019-06-19T04:08:15.000000000",1018,480047.9]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1017,478266.7]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1020,2767875.0]
["2019-06-18T21:08:30.000000000","2019-06-19T04:08:30.000000000",1133,958.3438]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1022,0.03333253]
["2019-06-18T21:08:45.000000000","2019-06-19T04:08:45.000000000",1130,767514023.1]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1021,277.3558]
["2019-06-18T21:09:00.000000000","2019-06-19T04:09:00.000000000",1016,480200.0]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1019,21400.15]
["2019-06-18T21:09:15.000000000","2019-06-19T04:09:15.000000000",1018,481968.8]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1017,480000.0]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1020,2767875.0]
["2019-06-18T21:09:30.000000000","2019-06-19T04:09:30.000000000",1133,960.5938]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1022,0.0]
["2019-06-18T21:09:45.000000000","2019-06-19T04:09:45.000000000",1130,767796623.1375]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1021,277.4535]
["2019-06-18T21:10:00.000000000","2019-06-19T04:10:00.000000000",1016,480500.0]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1019,21400.15]
["2019-06-18T21:10:15.000000000","2019-06-19T04:10:15.000000000",1018,481429.19999999995]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1017,480000.0]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1020,2767875.0]
["2019-06-18T21:10:30.000000000","2019-06-19T04:10:30.000000000",1133,960.6771]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1022,0.05110988]
["2019-06-18T21:10:45.000000000","2019-06-19T04:10:45.000000000",1130,767698363.575]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1021,277.3868]
["2019-06-18T21:11:00.000000000","2019-06-19T04:11:00.000000000",1016,480500.0]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1019,21400.15]
["2019-06-18T21:11:15.000000000","2019-06-19T04:11:15.000000000",1018,480218.8]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1017,480000.0]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1020,2767875.0]
["2019-06-18T21:11:30.000000000","2019-06-19T04:11:30.000000000",1133,960.1958]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1022,0.0]
["2019-06-18T21:11:45.000000000","2019-06-19T04:11:45.000000000",1130,768186339.9375]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1021,277.4978]
["2019-06-18T21:12:00.000000000","2019-06-19T04:12:00.000000000",1016,480600.0]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1019,21300.05]
["2019-06-18T21:12:15.000000000","2019-06-19T04:12:15.000000000",1018,480222.89999999997]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1017,480000.0]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1020,2767875.0]
["2019-06-18T21:12:30.000000000","2019-06-19T04:12:30.000000000",1133,960.225]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1022,0.03111036]
["2019-06-18T21:12:45.000000000","2019-06-19T04:12:45.000000000",1130,768140946.7875]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1021,277.5068]
["2019-06-18T21:13:00.000000000","2019-06-19T04:13:00.000000000",1016,480400.0]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1019,21300.05]
["2019-06-18T21:13:15.000000000","2019-06-19T04:13:15.000000000",1018,480218.8]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1017,480000.0]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1020,2767875.0]
["2019-06-18T21:13:30.000000000","2019-06-19T04:13:30.000000000",1133,960.3333]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1022,0.06888723]
["2019-06-18T21:13:45.000000000","2019-06-19T04:13:45.000000000",1130,768521806.3875]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1021,277.6533]
["2019-06-18T21:14:00.000000000","2019-06-19T04:14:00.000000000",1016,480600.0]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1019,21300.05]
["2019-06-18T21:14:15.000000000","2019-06-19T04:14:15.000000000",1018,481381.3]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1017,479733.3]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1020,2767875.0]
["2019-06-18T21:14:30.000000000","2019-06-19T04:14:30.000000000",1133,960.5979]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1022,0.03111036]
["2019-06-18T21:14:45.000000000","2019-06-19T04:14:45.000000000",1130,768294287.0625]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1021,277.5866]
["2019-06-18T21:15:00.000000000","2019-06-19T04:15:00.000000000",1016,480900.0]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1019,21246.8]
["2019-06-18T21:15:15.000000000","2019-06-19T04:15:15.000000000",1018,480389.6]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1017,480000.0]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1020,2767875.0]
["2019-06-18T21:15:30.000000000","2019-06-19T04:15:30.000000000",1133,960.3375]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1022,0.0]
["2019-06-18T21:15:45.000000000","2019-06-19T04:15:45.000000000",1130,768386457.3]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1021,277.5223]
["2019-06-18T21:16:00.000000000","2019-06-19T04:16:00.000000000",1016,480700.0]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1019,21200.199999999997]
["2019-06-18T21:16:15.000000000","2019-06-19T04:16:15.000000000",1018,480187.5]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1017,480000.0]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1020,2767875.0]
["2019-06-18T21:16:30.000000000","2019-06-19T04:16:30.000000000",1133,961.9688]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1022,0.06666507]
["2019-06-18T21:16:45.000000000","2019-06-19T04:16:45.000000000",1130,767593737.9]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1021,277.3579]
["2019-06-18T21:17:00.000000000","2019-06-19T04:17:00.000000000",1016,480900.0]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1019,21146.809999999998]
["2019-06-18T21:17:15.000000000","2019-06-19T04:17:15.000000000",1018,480268.7]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1017,480000.0]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1020,2767875.0]
["2019-06-18T21:17:30.000000000","2019-06-19T04:17:30.000000000",1133,960.2646]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1022,0.05110988]
["2019-06-18T21:17:45.000000000","2019-06-19T04:17:45.000000000",1130,768122402.025]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1021,277.5866]
["2019-06-18T21:18:00.000000000","2019-06-19T04:18:00.000000000",1016,480800.0]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1019,21057.2]
["2019-06-18T21:18:15.000000000","2019-06-19T04:18:15.000000000",1018,480531.3]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1017,480000.0]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1020,2767875.0]
["2019-06-18T21:18:30.000000000","2019-06-19T04:18:30.000000000",1133,960.5]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1022,0.06666507]
["2019-06-18T21:18:45.000000000","2019-06-19T04:18:45.000000000",1130,768263840.4375]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1021,277.671]
["2019-06-18T21:19:00.000000000","2019-06-19T04:19:00.000000000",1016,480900.0]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1019,21046.71]
["2019-06-18T21:19:15.000000000","2019-06-19T04:19:15.000000000",1018,480568.8]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1017,480000.0]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1020,2767875.0]
["2019-06-18T21:19:30.000000000","2019-06-19T04:19:30.000000000",1133,960.7542]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1022,0.03333253]
["2019-06-18T21:19:45.000000000","2019-06-19T04:19:45.000000000",1130,768804406.425]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1021,277.8397]
["2019-06-18T21:20:00.000000000","2019-06-19T04:20:00.000000000",1016,481300.0]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1019,21000.0]
["2019-06-18T21:20:15.000000000","2019-06-19T04:20:15.000000000",1018,480738.80000000005]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1017,480000.0]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1020,2767875.0]
["2019-06-18T21:20:30.000000000","2019-06-19T04:20:30.000000000",1133,960.7188]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1022,0.03333253]
["2019-06-18T21:20:45.000000000","2019-06-19T04:20:45.000000000",1130,768742959.6]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1021,277.7221]
["2019-06-18T21:21:00.000000000","2019-06-19T04:21:00.000000000",1016,481400.0]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1019,20900.15]
["2019-06-18T21:21:15.000000000","2019-06-19T04:21:15.000000000",1018,480831.2]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1017,480000.0]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1020,2767875.0]
["2019-06-18T21:21:30.000000000","2019-06-19T04:21:30.000000000",1133,960.7354]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1022,0.0355547]
["2019-06-18T21:21:45.000000000","2019-06-19T04:21:45.000000000",1130,768515440.275]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1021,277.6554]
["2019-06-18T21:22:00.000000000","2019-06-19T04:22:00.000000000",1016,481000.0]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1019,20900.15]
["2019-06-18T21:22:15.000000000","2019-06-19T04:22:15.000000000",1018,480768.7]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1017,480000.0]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1020,2767875.0]
["2019-06-18T21:22:30.000000000","2019-06-19T04:22:30.000000000",1133,960.7979]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1022,0.05110988]
["2019-06-18T21:22:45.000000000","2019-06-19T04:22:45.000000000",1130,768386457.3]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1021,277.6732]
["2019-06-18T21:23:00.000000000","2019-06-19T04:23:00.000000000",1016,480800.0]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1019,20900.15]
["2019-06-18T21:23:15.000000000","2019-06-19T04:23:15.000000000",1018,480685.4]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1017,480000.0]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1020,2767875.0]
["2019-06-18T21:23:30.000000000","2019-06-19T04:23:30.000000000",1133,960.6042]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1022,0.03333253]
["2019-06-18T21:23:45.000000000","2019-06-19T04:23:45.000000000",1130,768570797.775]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1021,277.6865]
["2019-06-18T21:24:00.000000000","2019-06-19T04:24:00.000000000",1016,481000.0]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1019,20900.15]
["2019-06-18T21:24:15.000000000","2019-06-19T04:24:15.000000000",1018,480712.5]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1017,480000.0]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1020,2767875.0]
["2019-06-18T21:24:30.000000000","2019-06-19T04:24:30.000000000",1133,960.7366]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1022,0.03111036]
["2019-06-18T21:24:45.000000000","2019-06-19T04:24:45.000000000",1130,768663244.8]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1021,277.7198]
["2019-06-18T21:25:00.000000000","2019-06-19T04:25:00.000000000",1016,480800.0]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1019,20800.05]
["2019-06-18T21:25:15.000000000","2019-06-19T04:25:15.000000000",1018,480352.10000000003]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1017,480000.0]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1020,2767875.0]
["2019-06-18T21:25:30.000000000","2019-06-19T04:25:30.000000000",1133,960.15]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1022,0.0]
["2019-06-18T21:25:45.000000000","2019-06-19T04:25:45.000000000",1130,768005597.7]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1021,277.4379]
["2019-06-18T21:26:00.000000000","2019-06-19T04:26:00.000000000",1016,480800.0]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1019,20800.05]
["2019-06-18T21:26:15.000000000","2019-06-19T04:26:15.000000000",1018,481329.2]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1017,480000.0]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1020,2767875.0]
["2019-06-18T21:26:30.000000000","2019-06-19T04:26:30.000000000",1133,961.8583]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1022,0.04666555]
["2019-06-18T21:26:45.000000000","2019-06-19T04:26:45.000000000",1130,768017776.35]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1021,277.3802]
["2019-06-18T21:27:00.000000000","2019-06-19T04:27:00.000000000",1016,480500.0]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1019,20800.05]
["2019-06-18T21:27:15.000000000","2019-06-19T04:27:15.000000000",1018,480522.89999999997]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1017,480000.0]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1020,2767875.0]
["2019-06-18T21:27:30.000000000","2019-06-19T04:27:30.000000000",1133,960.0542]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1022,0.05110988]
["2019-06-18T21:27:45.000000000","2019-06-19T04:27:45.000000000",1130,767833435.875]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1021,277.4911]
["2019-06-18T21:28:00.000000000","2019-06-19T04:28:00.000000000",1016,480800.0]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1019,20746.8]
["2019-06-18T21:28:15.000000000","2019-06-19T04:28:15.000000000",1018,480016.7]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1017,480000.0]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1020,2767875.0]
["2019-06-18T21:28:30.000000000","2019-06-19T04:28:30.000000000",1133,960.0]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1022,0.04888771]
["2019-06-18T21:28:45.000000000","2019-06-19T04:28:45.000000000",1130,768134580.675]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1021,277.4747]
["2019-06-18T21:29:00.000000000","2019-06-19T04:29:00.000000000",1016,481100.0]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1019,20700.199999999997]
["2019-06-18T21:29:15.000000000","2019-06-19T04:29:15.000000000",1018,480031.3]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1017,480000.0]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1020,2767875.0]
["2019-06-18T21:29:30.000000000","2019-06-19T04:29:30.000000000",1133,961.4063]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1022,0.01777735]
["2019-06-18T21:29:45.000000000","2019-06-19T04:29:45.000000000",1130,768060955.2]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1021,277.4868]
["2019-06-18T21:30:00.000000000","2019-06-19T04:30:00.000000000",1016,481000.0]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1019,20700.199999999997]
["2019-06-18T21:30:15.000000000","2019-06-19T04:30:15.000000000",1018,481456.2]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1017,480000.0]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1020,2767875.0]
["2019-06-18T21:30:30.000000000","2019-06-19T04:30:30.000000000",1133,960.5313]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1022,0.03333253]
["2019-06-18T21:30:45.000000000","2019-06-19T04:30:45.000000000",1130,767864159.2875]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1021,277.4957]
["2019-06-18T21:31:00.000000000","2019-06-19T04:31:00.000000000",1016,481100.0]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1019,20700.199999999997]
["2019-06-18T21:31:15.000000000","2019-06-19T04:31:15.000000000",1018,481300.0]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1017,480000.0]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1020,2767875.0]
["2019-06-18T21:31:30.000000000","2019-06-19T04:31:30.000000000",1133,961.8646]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1022,0.01555518]
["2019-06-18T21:31:45.000000000","2019-06-19T04:31:45.000000000",1130,768152848.65]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1021,277.4135]
["2019-06-18T21:32:00.000000000","2019-06-19T04:32:00.000000000",1016,480900.0]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1019,20600.100000000002]
["2019-06-18T21:32:15.000000000","2019-06-19T04:32:15.000000000",1018,481864.6]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1017,480000.0]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1020,2767875.0]
["2019-06-18T21:32:30.000000000","2019-06-19T04:32:30.000000000",1133,960.5542]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1022,0.0355547]
["2019-06-18T21:32:45.000000000","2019-06-19T04:32:45.000000000",1130,768300653.175]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1021,277.5844]
["2019-06-18T21:33:00.000000000","2019-06-19T04:33:00.000000000",1016,480800.0]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1019,20600.100000000002]
["2019-06-18T21:33:15.000000000","2019-06-19T04:33:15.000000000",1018,480531.3]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1017,480000.0]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1020,2767875.0]
["2019-06-18T21:33:30.000000000","2019-06-19T04:33:30.000000000",1133,961.4063]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1022,0.0]
["2019-06-18T21:33:45.000000000","2019-06-19T04:33:45.000000000",1130,767593737.9]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1021,277.4467]
["2019-06-18T21:34:00.000000000","2019-06-19T04:34:00.000000000",1016,480700.0]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1019,20600.100000000002]
["2019-06-18T21:34:15.000000000","2019-06-19T04:34:15.000000000",1018,480577.1]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1017,480000.0]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1020,2767875.0]
["2019-06-18T21:34:30.000000000","2019-06-19T04:34:30.000000000",1133,960.025]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1022,0.0355547]
["2019-06-18T21:34:45.000000000","2019-06-19T04:34:45.000000000",1130,767956329.525]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1021,277.5289]
["2019-06-18T21:35:00.000000000","2019-06-19T04:35:00.000000000",1016,481100.0]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1019,20542.899999999998]
["2019-06-18T21:35:15.000000000","2019-06-19T04:35:15.000000000",1018,480218.8]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1017,480000.0]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1020,2767875.0]
["2019-06-18T21:35:30.000000000","2019-06-19T04:35:30.000000000",1133,960.3125]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1022,0.03333253]
["2019-06-18T21:35:45.000000000","2019-06-19T04:35:45.000000000",1130,768349644.5625]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1021,277.6532]
["2019-06-18T21:36:00.000000000","2019-06-19T04:36:00.000000000",1016,481000.0]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1019,20500.0]
["2019-06-18T21:36:15.000000000","2019-06-19T04:36:15.000000000",1018,480218.8]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1017,480000.0]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1020,2767875.0]
["2019-06-18T21:36:30.000000000","2019-06-19T04:36:30.000000000",1133,960.2875]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1022,0.03111036]
["2019-06-18T21:36:45.000000000","2019-06-19T04:36:45.000000000",1130,768392546.625]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1021,277.6532]
["2019-06-18T21:37:00.000000000","2019-06-19T04:37:00.000000000",1016,480900.0]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1019,20500.0]
["2019-06-18T21:37:15.000000000","2019-06-19T04:37:15.000000000",1018,480587.5]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1017,480000.0]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1020,2767875.0]
["2019-06-18T21:37:30.000000000","2019-06-19T04:37:30.000000000",1133,960.5167]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1022,0.04888771]
["2019-06-18T21:37:45.000000000","2019-06-19T04:37:45.000000000",1130,768638333.925]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1021,277.6221]
["2019-06-18T21:38:00.000000000","2019-06-19T04:38:00.000000000",1016,480800.0]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1019,20446.75]
["2019-06-18T21:38:15.000000000","2019-06-19T04:38:15.000000000",1018,480537.5]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1017,480000.0]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1020,2767875.0]
["2019-06-18T21:38:30.000000000","2019-06-19T04:38:30.000000000",1133,960.4937]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1022,0.01777735]
["2019-06-18T21:38:45.000000000","2019-06-19T04:38:45.000000000",1130,768564708.45]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1021,277.6533]
["2019-06-18T21:39:00.000000000","2019-06-19T04:39:00.000000000",1016,480900.0]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1019,20400.15]
["2019-06-18T21:39:15.000000000","2019-06-19T04:39:15.000000000",1018,480397.89999999997]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1017,480000.0]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1020,2767875.0]
["2019-06-18T21:39:30.000000000","2019-06-19T04:39:30.000000000",1133,960.4979]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1022,0.03333253]
["2019-06-18T21:39:45.000000000","2019-06-19T04:39:45.000000000",1130,768294563.85]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1021,277.6577]
["2019-06-18T21:40:00.000000000","2019-06-19T04:40:00.000000000",1016,480800.0]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1019,20400.15]
["2019-06-18T21:40:15.000000000","2019-06-19T04:40:15.000000000",1018,480479.2]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1017,480000.0]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1020,2767875.0]
["2019-06-18T21:40:30.000000000","2019-06-19T04:40:30.000000000",1133,960.4833]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1022,0.04666555]
["2019-06-18T21:40:45.000000000","2019-06-19T04:40:45.000000000",1130,768189938.175]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1021,277.5578]
["2019-06-18T21:41:00.000000000","2019-06-19T04:41:00.000000000",1016,480700.0]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1019,20400.15]
["2019-06-18T21:41:15.000000000","2019-06-19T04:41:15.000000000",1018,480462.5]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1017,480000.0]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1020,2767875.0]
["2019-06-18T21:41:30.000000000","2019-06-19T04:41:30.000000000",1133,960.6437]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1022,0.0355547]
["2019-06-18T21:41:45.000000000","2019-06-19T04:41:45.000000000",1130,768466448.8875]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1021,277.6754]
["2019-06-18T21:42:00.000000000","2019-06-19T04:42:00.000000000",1016,480700.0]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1019,20346.76]
["2019-06-18T21:42:15.000000000","2019-06-19T04:42:15.000000000",1018,480685.4]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1017,480000.0]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1020,2767875.0]
["2019-06-18T21:42:30.000000000","2019-06-19T04:42:30.000000000",1133,960.6958]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1022,0.04666555]
["2019-06-18T21:42:45.000000000","2019-06-19T04:42:45.000000000",1130,768294287.0625]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1021,277.6754]
["2019-06-18T21:43:00.000000000","2019-06-19T04:43:00.000000000",1016,481000.0]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1019,20300.05]
["2019-06-18T21:43:15.000000000","2019-06-19T04:43:15.000000000",1018,480593.8]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1017,480000.0]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1020,2767875.0]
["2019-06-18T21:43:30.000000000","2019-06-19T04:43:30.000000000",1133,960.5938]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1022,0.03333253]
["2019-06-18T21:43:45.000000000","2019-06-19T04:43:45.000000000",1130,768423546.825]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1021,277.5866]
["2019-06-18T21:44:00.000000000","2019-06-19T04:44:00.000000000",1016,480600.0]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1019,20300.05]
["2019-06-18T21:44:15.000000000","2019-06-19T04:44:15.000000000",1018,480550.0]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1017,480000.0]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1020,2767875.0]
["2019-06-18T21:44:30.000000000","2019-06-19T04:44:30.000000000",1133,960.2479]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1022,0.03111036]
["2019-06-18T21:44:45.000000000","2019-06-19T04:44:45.000000000",1130,767925882.9]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1021,277.4868]
["2019-06-18T21:45:00.000000000","2019-06-19T04:45:00.000000000",1016,481100.0]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1019,20200.199999999997]
["2019-06-18T21:45:15.000000000","2019-06-19T04:45:15.000000000",1018,480575.0]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1017,480000.0]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1020,2767875.0]
["2019-06-18T21:45:30.000000000","2019-06-19T04:45:30.000000000",1133,960.5792]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1022,0.02051233]
["2019-06-18T21:45:45.000000000","2019-06-19T04:45:45.000000000",1130,768536752.9125]
["2019-06-18T21:46:00.000000000","2019-06-19T04:46:00.000000000",1021,277.5746]
["2019-06-18T21:46:00.000000000","2019-06-19T04:46:00.000000000",1130,768291795.975]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1022,0.01555518]
["2019-06-18T21:46:15.000000000","2019-06-19T04:46:15.000000000",1130,768202116.825]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1021,277.5888]
["2019-06-18T21:46:30.000000000","2019-06-19T04:46:30.000000000",1016,480800.0]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1019,20200.199999999997]
["2019-06-18T21:46:45.000000000","2019-06-19T04:46:45.000000000",1018,480381.3]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1017,480000.0]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1020,2767875.0]
["2019-06-18T21:47:00.000000000","2019-06-19T04:47:00.000000000",1133,960.5104]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1022,0.0355547]
["2019-06-18T21:47:15.000000000","2019-06-19T04:47:15.000000000",1130,768349644.5625]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1021,277.6532]
["2019-06-18T21:47:30.000000000","2019-06-19T04:47:30.000000000",1016,480800.0]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1019,20200.199999999997]
["2019-06-18T21:47:45.000000000","2019-06-19T04:47:45.000000000",1018,480804.19999999995]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1017,480000.0]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1020,2767875.0]
["2019-06-18T21:48:00.000000000","2019-06-19T04:48:00.000000000",1133,960.8125]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1022,0.0355547]
["2019-06-18T21:48:15.000000000","2019-06-19T04:48:15.000000000",1130,768380367.975]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1021,277.6222]
["2019-06-18T21:48:30.000000000","2019-06-19T04:48:30.000000000",1016,481100.0]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1019,20200.199999999997]
["2019-06-18T21:48:45.000000000","2019-06-19T04:48:45.000000000",1018,480827.1]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1017,480000.0]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1020,2767875.0]
["2019-06-18T21:49:00.000000000","2019-06-19T04:49:00.000000000",1133,960.7062]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1022,0.0355547]
["2019-06-18T21:49:15.000000000","2019-06-19T04:49:15.000000000",1130,768785861.6625]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1021,277.7753]
["2019-06-18T21:49:30.000000000","2019-06-19T04:49:30.000000000",1016,481200.0]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1019,20100.100000000002]
["2019-06-18T21:49:45.000000000","2019-06-19T04:49:45.000000000",1018,480875.0]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1017,480000.0]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1020,2767875.0]
["2019-06-18T21:50:00.000000000","2019-06-19T04:50:00.000000000",1133,960.875]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1022,0.01904716]
["2019-06-18T21:50:15.000000000","2019-06-19T04:50:15.000000000",1130,768700057.5375]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1021,277.6932]
["2019-06-18T21:50:30.000000000","2019-06-19T04:50:30.000000000",1016,481000.0]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1019,20100.100000000002]
["2019-06-18T21:50:45.000000000","2019-06-19T04:50:45.000000000",1018,480816.7]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1017,480000.0]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1020,2767875.0]
["2019-06-18T21:51:00.000000000","2019-06-19T04:51:00.000000000",1133,960.7729]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1022,0.0]
["2019-06-18T21:51:15.000000000","2019-06-19T04:51:15.000000000",1130,768749048.925]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1021,277.7554]
["2019-06-18T21:51:30.000000000","2019-06-19T04:51:30.000000000",1016,480900.0]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1019,20100.100000000002]
["2019-06-18T21:51:45.000000000","2019-06-19T04:51:45.000000000",1018,480883.30000000005]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1017,480000.0]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1020,2767875.0]
["2019-06-18T21:52:00.000000000","2019-06-19T04:52:00.000000000",1133,960.9896]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1022,0.03111036]
["2019-06-18T21:52:15.000000000","2019-06-19T04:52:15.000000000",1130,769080917.1375]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1021,277.8686]
["2019-06-18T21:52:30.000000000","2019-06-19T04:52:30.000000000",1016,481000.0]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1019,20046.71]
["2019-06-18T21:52:45.000000000","2019-06-19T04:52:45.000000000",1018,482458.3]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1017,480000.0]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1020,2767875.0]
["2019-06-18T21:53:00.000000000","2019-06-19T04:53:00.000000000",1133,961.5792]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1022,0.01777735]
["2019-06-18T21:53:15.000000000","2019-06-19T04:53:15.000000000",1130,769074827.8125]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1021,277.7998]
["2019-06-18T21:53:30.000000000","2019-06-19T04:53:30.000000000",1016,481300.0]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1019,20000.0]
["2019-06-18T21:53:45.000000000","2019-06-19T04:53:45.000000000",1018,482647.89999999997]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1017,480000.0]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1020,2767875.0]
["2019-06-18T21:54:00.000000000","2019-06-19T04:54:00.000000000",1133,963.1792]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1022,0.03333253]
["2019-06-18T21:54:15.000000000","2019-06-19T04:54:15.000000000",1130,769258891.5]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1021,277.9373]
["2019-06-18T21:54:30.000000000","2019-06-19T04:54:30.000000000",1016,481100.0]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1019,20000.0]
["2019-06-18T21:54:45.000000000","2019-06-19T04:54:45.000000000",1018,481547.9]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1017,480000.0]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1020,2767875.0]
["2019-06-18T21:55:00.000000000","2019-06-19T04:55:00.000000000",1133,962.5896]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1022,0.04888771]
["2019-06-18T21:55:15.000000000","2019-06-19T04:55:15.000000000",1130,769252802.175]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1021,277.9396]
["2019-06-18T21:55:30.000000000","2019-06-19T04:55:30.000000000",1016,481200.0]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1019,19900.15]
["2019-06-18T21:55:45.000000000","2019-06-19T04:55:45.000000000",1018,482693.8]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1017,480000.0]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1020,2767875.0]
["2019-06-18T21:56:00.000000000","2019-06-19T04:56:00.000000000",1133,963.275]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1022,0.01555518]
["2019-06-18T21:56:15.000000000","2019-06-19T04:56:15.000000000",1130,769462053.525]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1021,277.9596]
["2019-06-18T21:56:30.000000000","2019-06-19T04:56:30.000000000",1016,481600.0]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1019,19900.15]
["2019-06-18T21:56:45.000000000","2019-06-19T04:56:45.000000000",1018,483237.5]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1017,480000.0]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1020,2767875.0]
["2019-06-18T21:57:00.000000000","2019-06-19T04:57:00.000000000",1133,963.2563]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1022,0.03111036]
["2019-06-18T21:57:15.000000000","2019-06-19T04:57:15.000000000",1130,769566402.4125]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1021,278.0063]
["2019-06-18T21:57:30.000000000","2019-06-19T04:57:30.000000000",1016,481700.0]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1019,19900.15]
["2019-06-18T21:57:45.000000000","2019-06-19T04:57:45.000000000",1018,483116.69999999995]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1017,480000.0]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1020,2767875.0]
["2019-06-18T21:58:00.000000000","2019-06-19T04:58:00.000000000",1133,963.1938]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1022,0.01555518]
["2019-06-18T21:58:15.000000000","2019-06-19T04:58:15.000000000",1130,769762921.5375]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1021,278.0192]
["2019-06-18T21:58:30.000000000","2019-06-19T04:58:30.000000000",1016,481500.0]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1019,19900.15]
["2019-06-18T21:58:45.000000000","2019-06-19T04:58:45.000000000",1018,483468.8]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1017,480000.0]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1020,2767875.0]
["2019-06-18T21:59:00.000000000","2019-06-19T04:59:00.000000000",1133,963.5146]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1022,0.0]
["2019-06-18T21:59:15.000000000","2019-06-19T04:59:15.000000000",1130,769897993.8375]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1021,278.1017]
["2019-06-18T21:59:30.000000000","2019-06-19T04:59:30.000000000",1016,481500.0]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1019,19846.76]
["2019-06-18T21:59:45.000000000","2019-06-19T04:59:45.000000000",1018,483497.9]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1017,480000.0]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1020,2767875.0]
["2019-06-18T22:00:00.000000000","2019-06-19T05:00:00.000000000",1133,963.5771]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1022,0.03333253]
["2019-06-18T22:00:15.000000000","2019-06-19T05:00:15.000000000",1130,769990164.075]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1021,278.1692]
["2019-06-18T22:00:30.000000000","2019-06-19T05:00:30.000000000",1016,481900.0]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1019,19800.05]
["2019-06-18T22:00:45.000000000","2019-06-19T05:00:45.000000000",1018,483406.3]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1017,480000.0]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1020,2767875.0]
["2019-06-18T22:01:00.000000000","2019-06-19T05:01:00.000000000",1133,963.1875]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1022,0.03333253]
["2019-06-18T22:01:15.000000000","2019-06-19T05:01:15.000000000",1130,769511044.9125]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1021,278.0107]
["2019-06-18T22:01:30.000000000","2019-06-19T05:01:30.000000000",1016,481500.0]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1019,19800.05]
["2019-06-18T22:01:45.000000000","2019-06-19T05:01:45.000000000",1018,483518.7]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1017,480000.0]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1020,2767875.0]
["2019-06-18T22:02:00.000000000","2019-06-19T05:02:00.000000000",1133,963.6396]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1022,0.03333253]
["2019-06-18T22:02:15.000000000","2019-06-19T05:02:15.000000000",1130,769953351.3375]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1021,278.1505]
["2019-06-18T22:02:30.000000000","2019-06-19T05:02:30.000000000",1016,481600.0]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1019,19800.05]
["2019-06-18T22:02:45.000000000","2019-06-19T05:02:45.000000000",1018,483906.3]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1017,480000.0]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1020,2767875.0]
["2019-06-18T22:03:00.000000000","2019-06-19T05:03:00.000000000",1133,963.7188]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1022,0.01777735]
["2019-06-18T22:03:15.000000000","2019-06-19T05:03:15.000000000",1130,769984074.75]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1021,278.1549]
["2019-06-18T22:03:30.000000000","2019-06-19T05:03:30.000000000",1016,481800.0]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1019,19700.199999999997]
["2019-06-18T22:03:45.000000000","2019-06-19T05:03:45.000000000",1018,483537.5]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1017,480000.0]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1020,2767875.0]
["2019-06-18T22:04:00.000000000","2019-06-19T05:04:00.000000000",1133,963.7917]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1022,0.05110988]
["2019-06-18T22:04:15.000000000","2019-06-19T05:04:15.000000000",1130,769732474.9125]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1021,278.2771]
["2019-06-18T22:04:30.000000000","2019-06-19T05:04:30.000000000",1016,481900.0]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1019,19700.199999999997]
["2019-06-18T22:04:45.000000000","2019-06-19T05:04:45.000000000",1018,483633.30000000005]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1017,480000.0]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1020,2767875.0]
["2019-06-18T22:05:00.000000000","2019-06-19T05:05:00.000000000",1133,963.5792]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1022,0.06888723]
["2019-06-18T22:05:15.000000000","2019-06-19T05:05:15.000000000",1130,770328398.4]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1021,278.3881]
["2019-06-18T22:05:30.000000000","2019-06-19T05:05:30.000000000",1016,481900.0]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1019,19700.199999999997]
["2019-06-18T22:05:45.000000000","2019-06-19T05:05:45.000000000",1018,483722.89999999997]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1017,480000.0]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1020,2767875.0]
["2019-06-18T22:06:00.000000000","2019-06-19T05:06:00.000000000",1133,963.7583]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1022,0.05110988]
["2019-06-18T22:06:15.000000000","2019-06-19T05:06:15.000000000",1130,770162325.9]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1021,278.3126]
["2019-06-18T22:06:30.000000000","2019-06-19T05:06:30.000000000",1016,481800.0]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1019,19600.100000000002]
["2019-06-18T22:06:45.000000000","2019-06-19T05:06:45.000000000",1018,483860.4]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1017,481733.3]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1020,2767875.0]
["2019-06-18T22:07:00.000000000","2019-06-19T05:07:00.000000000",1133,965.6458]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1022,0.03333253]
["2019-06-18T22:07:15.000000000","2019-06-19T05:07:15.000000000",1130,770506372.7625]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1021,278.4036]
["2019-06-18T22:07:30.000000000","2019-06-19T05:07:30.000000000",1016,482100.0]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1019,19600.100000000002]
["2019-06-18T22:07:45.000000000","2019-06-19T05:07:45.000000000",1018,483937.5]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1017,481733.3]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1020,2767875.0]
["2019-06-18T22:08:00.000000000","2019-06-19T05:08:00.000000000",1133,965.6479]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1022,0.0]
["2019-06-18T22:08:15.000000000","2019-06-19T05:08:15.000000000",1130,770543462.2875]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1021,278.3703]
["2019-06-18T22:08:30.000000000","2019-06-19T05:08:30.000000000",1016,482100.0]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1019,19600.100000000002]
["2019-06-18T22:08:45.000000000","2019-06-19T05:08:45.000000000",1018,482514.6]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1017,481733.3]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1020,2767875.0]
["2019-06-18T22:09:00.000000000","2019-06-19T05:09:00.000000000",1133,963.7416]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1022,0.01555518]
["2019-06-18T22:09:15.000000000","2019-06-19T05:09:15.000000000",1130,770776794.15]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1021,278.5057]
["2019-06-18T22:09:30.000000000","2019-06-19T05:09:30.000000000",1016,482400.0]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1019,19600.100000000002]
["2019-06-18T22:09:45.000000000","2019-06-19T05:09:45.000000000",1018,482093.8]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1017,482000.0]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1020,2767875.0]
["2019-06-18T22:10:00.000000000","2019-06-19T05:10:00.000000000",1133,964.3]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1022,0.04888771]
["2019-06-18T22:10:15.000000000","2019-06-19T05:10:15.000000000",1130,770985768.7125]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1021,278.5812]
["2019-06-18T22:10:30.000000000","2019-06-19T05:10:30.000000000",1016,482400.0]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1019,19500.0]
["2019-06-18T22:10:45.000000000","2019-06-19T05:10:45.000000000",1018,482264.6]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1017,482000.0]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1020,2767875.0]
["2019-06-18T22:11:00.000000000","2019-06-19T05:11:00.000000000",1133,964.2354]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1022,0.0355547]
["2019-06-18T22:11:15.000000000","2019-06-19T05:11:15.000000000",1130,771102573.0375]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1021,278.6389]
["2019-06-18T22:11:30.000000000","2019-06-19T05:11:30.000000000",1016,480900.0]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1019,19500.0]
["2019-06-18T22:11:45.000000000","2019-06-19T05:11:45.000000000",1018,480025.0]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1017,478266.7]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1020,2767875.0]
["2019-06-18T22:12:00.000000000","2019-06-19T05:12:00.000000000",1133,958.3355]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1022,0.0355547]
["2019-06-18T22:12:15.000000000","2019-06-19T05:12:15.000000000",1130,767415763.5375]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1021,277.2358]
["2019-06-18T22:12:30.000000000","2019-06-19T05:12:30.000000000",1016,480000.0]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1019,19500.0]
["2019-06-18T22:12:45.000000000","2019-06-19T05:12:45.000000000",1018,480047.9]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1017,480000.0]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1020,2767875.0]
["2019-06-18T22:13:00.000000000","2019-06-19T05:13:00.000000000",1133,960.0771]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1022,0.0]
["2019-06-18T22:13:15.000000000","2019-06-19T05:13:15.000000000",1130,767360406.0375]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1021,277.2403]
["2019-06-18T22:13:30.000000000","2019-06-19T05:13:30.000000000",1016,480200.0]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1019,19500.0]
["2019-06-18T22:13:45.000000000","2019-06-19T05:13:45.000000000",1018,480168.8]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1017,478266.7]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1020,2767875.0]
["2019-06-18T22:14:00.000000000","2019-06-19T05:14:00.000000000",1133,958.4855]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1022,0.0]
["2019-06-18T22:14:15.000000000","2019-06-19T05:14:15.000000000",1130,767452576.275]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1021,277.3269]
["2019-06-18T22:14:30.000000000","2019-06-19T05:14:30.000000000",1016,480100.0]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1019,19400.15]
["2019-06-18T22:14:45.000000000","2019-06-19T05:14:45.000000000",1018,480210.39999999997]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1017,480000.0]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1020,2767875.0]
["2019-06-18T22:15:00.000000000","2019-06-19T05:15:00.000000000",1133,960.3104]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1022,0.01777735]
["2019-06-18T22:15:15.000000000","2019-06-19T05:15:15.000000000",1130,767827623.3375]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1021,277.4224]
["2019-06-18T22:15:30.000000000","2019-06-19T05:15:30.000000000",1016,480500.0]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1019,19400.15]
["2019-06-18T22:15:45.000000000","2019-06-19T05:15:45.000000000",1018,481420.8]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1017,480000.0]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1020,2767875.0]
["2019-06-18T22:16:00.000000000","2019-06-19T05:16:00.000000000",1133,960.6313]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1022,0.06666507]
["2019-06-18T22:16:15.000000000","2019-06-19T05:16:15.000000000",1130,767778355.1625]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1021,277.4246]
["2019-06-18T22:16:30.000000000","2019-06-19T05:16:30.000000000",1016,480200.0]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1019,19400.15]
["2019-06-18T22:16:45.000000000","2019-06-19T05:16:45.000000000",1018,480447.9]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1017,480000.0]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1020,2767875.0]
["2019-06-18T22:17:00.000000000","2019-06-19T05:17:00.000000000",1133,960.2604]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1022,0.03111036]
["2019-06-18T22:17:15.000000000","2019-06-19T05:17:15.000000000",1130,768116312.7]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1021,277.5889]
["2019-06-18T22:17:30.000000000","2019-06-19T05:17:30.000000000",1016,480600.0]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1019,19400.15]
["2019-06-18T22:17:45.000000000","2019-06-19T05:17:45.000000000",1018,480085.39999999997]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1017,480000.0]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1020,2767875.0]
["2019-06-18T22:18:00.000000000","2019-06-19T05:18:00.000000000",1133,960.1625]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1022,0.06666507]
["2019-06-18T22:18:15.000000000","2019-06-19T05:18:15.000000000",1130,768331376.5875]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1021,277.5001]
["2019-06-18T22:18:30.000000000","2019-06-19T05:18:30.000000000",1016,480600.0]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1019,19346.76]
["2019-06-18T22:18:45.000000000","2019-06-19T05:18:45.000000000",1018,481437.5]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1017,480000.0]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1020,2767875.0]
["2019-06-18T22:19:00.000000000","2019-06-19T05:19:00.000000000",1133,960.5167]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1022,0.01777735]
["2019-06-18T22:19:15.000000000","2019-06-19T05:19:15.000000000",1130,767815167.9]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1021,277.3558]
["2019-06-18T22:19:30.000000000","2019-06-19T05:19:30.000000000",1016,480600.0]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1019,19300.05]
["2019-06-18T22:19:45.000000000","2019-06-19T05:19:45.000000000",1018,480114.6]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1017,480000.0]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1020,2767875.0]
["2019-06-18T22:20:00.000000000","2019-06-19T05:20:00.000000000",1133,960.2938]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1022,0.0]
["2019-06-18T22:20:15.000000000","2019-06-19T05:20:15.000000000",1130,768060955.2]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1021,277.5223]
["2019-06-18T22:20:30.000000000","2019-06-19T05:20:30.000000000",1016,480700.0]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1019,19300.05]
["2019-06-18T22:20:45.000000000","2019-06-19T05:20:45.000000000",1018,480097.89999999997]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1017,480000.0]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1020,2767875.0]
["2019-06-18T22:21:00.000000000","2019-06-19T05:21:00.000000000",1133,961.4521]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1022,0.01555518]
["2019-06-18T22:21:15.000000000","2019-06-19T05:21:15.000000000",1130,767956606.3125]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1021,277.4934]
["2019-06-18T22:21:30.000000000","2019-06-19T05:21:30.000000000",1016,480500.0]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1019,19300.05]
["2019-06-18T22:21:45.000000000","2019-06-19T05:21:45.000000000",1018,480162.5]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1017,480000.0]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1020,2767875.0]
["2019-06-18T22:22:00.000000000","2019-06-19T05:22:00.000000000",1133,960.2563]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1022,0.0644429]
["2019-06-18T22:22:15.000000000","2019-06-19T05:22:15.000000000",1130,768104134.05]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1021,277.5223]
["2019-06-18T22:22:30.000000000","2019-06-19T05:22:30.000000000",1016,481100.0]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1019,19300.05]
["2019-06-18T22:22:45.000000000","2019-06-19T05:22:45.000000000",1018,480377.1]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1017,480000.0]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1020,2767875.0]
["2019-06-18T22:23:00.000000000","2019-06-19T05:23:00.000000000",1133,960.1375]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1022,0.03333253]
["2019-06-18T22:23:15.000000000","2019-06-19T05:23:15.000000000",1130,767771989.05]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1021,277.4445]
["2019-06-18T22:23:30.000000000","2019-06-19T05:23:30.000000000",1016,480700.0]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1019,19300.05]
["2019-06-18T22:23:45.000000000","2019-06-19T05:23:45.000000000",1018,480350.0]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1017,480000.0]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1020,2767875.0]
["2019-06-18T22:24:00.000000000","2019-06-19T05:24:00.000000000",1133,960.3521]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1022,0.05110988]
["2019-06-18T22:24:15.000000000","2019-06-19T05:24:15.000000000",1130,768417457.5]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1021,277.5356]
["2019-06-18T22:24:30.000000000","2019-06-19T05:24:30.000000000",1016,480700.0]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1019,19200.199999999997]
["2019-06-18T22:24:45.000000000","2019-06-19T05:24:45.000000000",1018,480235.4]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1017,480000.0]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1020,2767875.0]
["2019-06-18T22:25:00.000000000","2019-06-19T05:25:00.000000000",1133,960.3333]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1022,0.04888771]
["2019-06-18T22:25:15.000000000","2019-06-19T05:25:15.000000000",1130,768067321.3125]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1021,277.6266]
["2019-06-18T22:25:30.000000000","2019-06-19T05:25:30.000000000",1016,480800.0]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1019,19200.199999999997]
["2019-06-18T22:25:45.000000000","2019-06-19T05:25:45.000000000",1018,480387.5]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1017,480000.0]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1020,2767875.0]
["2019-06-18T22:26:00.000000000","2019-06-19T05:26:00.000000000",1133,960.5357]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1022,0.0]
["2019-06-18T22:26:15.000000000","2019-06-19T05:26:15.000000000",1130,768245295.675]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1021,277.6066]
["2019-06-18T22:26:30.000000000","2019-06-19T05:26:30.000000000",1016,480900.0]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1019,19200.199999999997]
["2019-06-18T22:26:45.000000000","2019-06-19T05:26:45.000000000",1018,480835.39999999997]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1017,480000.0]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1020,2767875.0]
["2019-06-18T22:27:00.000000000","2019-06-19T05:27:00.000000000",1133,960.6604]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1022,0.05110988]
["2019-06-18T22:27:15.000000000","2019-06-19T05:27:15.000000000",1130,768417180.7125]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1021,277.5711]
["2019-06-18T22:27:30.000000000","2019-06-19T05:27:30.000000000",1016,480800.0]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1019,19200.199999999997]
["2019-06-18T22:27:45.000000000","2019-06-19T05:27:45.000000000",1018,480827.1]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1017,480000.0]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1020,2767875.0]
["2019-06-18T22:28:00.000000000","2019-06-19T05:28:00.000000000",1133,960.775]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1022,0.02857074]
["2019-06-18T22:28:15.000000000","2019-06-19T05:28:15.000000000",1130,768634182.1125]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1021,277.7377]
["2019-06-18T22:28:30.000000000","2019-06-19T05:28:30.000000000",1016,480900.0]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1019,19146.809999999998]
["2019-06-18T22:28:45.000000000","2019-06-19T05:28:45.000000000",1018,480714.60000000003]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1017,480000.0]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1020,2767875.0]
["2019-06-18T22:29:00.000000000","2019-06-19T05:29:00.000000000",1133,960.8625]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1022,0.03333253]
["2019-06-18T22:29:15.000000000","2019-06-19T05:29:15.000000000",1130,768656878.6875]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1021,277.7753]
["2019-06-18T22:29:30.000000000","2019-06-19T05:29:30.000000000",1016,481100.0]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1019,19100.100000000002]
["2019-06-18T22:29:45.000000000","2019-06-19T05:29:45.000000000",1018,480983.3]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1017,480000.0]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1020,2767875.0]
["2019-06-18T22:30:00.000000000","2019-06-19T05:30:00.000000000",1133,961.0229]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1022,0.01555518]
["2019-06-18T22:30:15.000000000","2019-06-19T05:30:15.000000000",1130,768989023.6875]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1021,277.7744]
["2019-06-18T22:30:30.000000000","2019-06-19T05:30:30.000000000",1016,481000.0]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1019,19100.100000000002]
["2019-06-18T22:30:45.000000000","2019-06-19T05:30:45.000000000",1018,481031.3]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1017,480000.0]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1020,2767875.0]
["2019-06-18T22:31:00.000000000","2019-06-19T05:31:00.000000000",1133,962.6125]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1022,0.01555518]
["2019-06-18T22:31:15.000000000","2019-06-19T05:31:15.000000000",1130,769013380.9875]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1021,277.7887]
["2019-06-18T22:31:30.000000000","2019-06-19T05:31:30.000000000",1016,481200.0]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1019,19100.100000000002]
["2019-06-18T22:31:45.000000000","2019-06-19T05:31:45.000000000",1018,481720.8]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1017,480000.0]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1020,2767875.0]
["2019-06-18T22:32:00.000000000","2019-06-19T05:32:00.000000000",1133,961.0958]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1022,0.0644429]
["2019-06-18T22:32:15.000000000","2019-06-19T05:32:15.000000000",1130,769209900.1125]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1021,277.8508]
["2019-06-18T22:32:30.000000000","2019-06-19T05:32:30.000000000",1016,481100.0]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1019,19000.0]
["2019-06-18T22:32:45.000000000","2019-06-19T05:32:45.000000000",1018,481018.7]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1017,480000.0]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1020,2767875.0]
["2019-06-18T22:33:00.000000000","2019-06-19T05:33:00.000000000",1133,961.1521]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1022,0.0]
["2019-06-18T22:33:15.000000000","2019-06-19T05:33:15.000000000",1130,768515717.0625]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1021,277.7621]
["2019-06-18T22:33:30.000000000","2019-06-19T05:33:30.000000000",1016,481400.0]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1019,19000.0]
["2019-06-18T22:33:45.000000000","2019-06-19T05:33:45.000000000",1018,483147.89999999997]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1017,480000.0]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1020,2767875.0]
["2019-06-18T22:34:00.000000000","2019-06-19T05:34:00.000000000",1133,961.575]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1022,0.04888771]
["2019-06-18T22:34:15.000000000","2019-06-19T05:34:15.000000000",1130,769013380.9875]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1021,277.8647]
["2019-06-18T22:34:30.000000000","2019-06-19T05:34:30.000000000",1016,481400.0]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1019,19000.0]
["2019-06-18T22:34:45.000000000","2019-06-19T05:34:45.000000000",1018,481614.6]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1017,480000.0]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1020,2767875.0]
["2019-06-18T22:35:00.000000000","2019-06-19T05:35:00.000000000",1133,962.6583]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1022,0.03333253]
["2019-06-18T22:35:15.000000000","2019-06-19T05:35:15.000000000",1130,769437142.65]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1021,277.9884]
["2019-06-18T22:35:30.000000000","2019-06-19T05:35:30.000000000",1016,481400.0]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1019,19000.0]
["2019-06-18T22:35:45.000000000","2019-06-19T05:35:45.000000000",1018,483245.8]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1017,480000.0]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1020,2767875.0]
["2019-06-18T22:36:00.000000000","2019-06-19T05:36:00.000000000",1133,963.2104]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1022,0.0355547]
["2019-06-18T22:36:15.000000000","2019-06-19T05:36:15.000000000",1130,769308159.675]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1021,277.953]
["2019-06-18T22:36:30.000000000","2019-06-19T05:36:30.000000000",1016,481400.0]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1019,19000.0]
["2019-06-18T22:36:45.000000000","2019-06-19T05:36:45.000000000",1018,483339.60000000003]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1017,480000.0]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1020,2767875.0]
["2019-06-18T22:37:00.000000000","2019-06-19T05:37:00.000000000",1133,963.1667]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1022,0.0644429]
["2019-06-18T22:37:15.000000000","2019-06-19T05:37:15.000000000",1130,769118006.6625]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1021,277.8887]
["2019-06-18T22:37:30.000000000","2019-06-19T05:37:30.000000000",1016,481500.0]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1019,19000.0]
["2019-06-18T22:37:45.000000000","2019-06-19T05:37:45.000000000",1018,483452.1]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1017,480000.0]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1020,2767875.0]
["2019-06-18T22:38:00.000000000","2019-06-19T05:38:00.000000000",1133,963.4229]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1022,0.03111036]
["2019-06-18T22:38:15.000000000","2019-06-19T05:38:15.000000000",1130,769339159.875]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1021,277.8864]
["2019-06-18T22:38:30.000000000","2019-06-19T05:38:30.000000000",1016,481400.0]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1019,18900.15]
["2019-06-18T22:38:45.000000000","2019-06-19T05:38:45.000000000",1018,483364.6]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1017,480000.0]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1020,2767875.0]
["2019-06-18T22:39:00.000000000","2019-06-19T05:39:00.000000000",1133,963.4979]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1022,0.03111036]
["2019-06-18T22:39:15.000000000","2019-06-19T05:39:15.000000000",1130,769492500.15]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1021,278.0551]
["2019-06-18T22:39:30.000000000","2019-06-19T05:39:30.000000000",1016,481500.0]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1019,18900.15]
["2019-06-18T22:39:45.000000000","2019-06-19T05:39:45.000000000",1018,483460.39999999997]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1017,480000.0]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1020,2767875.0]
["2019-06-18T22:40:00.000000000","2019-06-19T05:40:00.000000000",1133,963.6521]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1022,0.03111036]
["2019-06-18T22:40:15.000000000","2019-06-19T05:40:15.000000000",1130,769455687.4125]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1021,277.9285]
["2019-06-18T22:40:30.000000000","2019-06-19T05:40:30.000000000",1016,481400.0]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1019,18900.15]
["2019-06-18T22:40:45.000000000","2019-06-19T05:40:45.000000000",1018,483329.2]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1017,480000.0]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1020,2767875.0]
["2019-06-18T22:41:00.000000000","2019-06-19T05:41:00.000000000",1133,963.3125]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1022,0.01777735]
["2019-06-18T22:41:15.000000000","2019-06-19T05:41:15.000000000",1130,769504678.8]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1021,278.0646]
["2019-06-18T22:41:30.000000000","2019-06-19T05:41:30.000000000",1016,481400.0]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1019,18900.15]
["2019-06-18T22:41:45.000000000","2019-06-19T05:41:45.000000000",1018,483406.3]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1017,480000.0]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1020,2767875.0]
["2019-06-18T22:42:00.000000000","2019-06-19T05:42:00.000000000",1133,963.75]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1022,0.01777735]
["2019-06-18T22:42:15.000000000","2019-06-19T05:42:15.000000000",1130,769713930.15]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1021,278.0351]
["2019-06-18T22:42:30.000000000","2019-06-19T05:42:30.000000000",1016,481500.0]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1019,18900.15]
["2019-06-18T22:42:45.000000000","2019-06-19T05:42:45.000000000",1018,483581.2]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1017,480000.0]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1020,2767875.0]
["2019-06-18T22:43:00.000000000","2019-06-19T05:43:00.000000000",1133,963.6917]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1022,0.05714149]
["2019-06-18T22:43:15.000000000","2019-06-19T05:43:15.000000000",1130,769937851.2375]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1021,278.2193]
["2019-06-18T22:43:30.000000000","2019-06-19T05:43:30.000000000",1016,481800.0]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1019,18800.05]
["2019-06-18T22:43:45.000000000","2019-06-19T05:43:45.000000000",1018,483645.8]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1017,480000.0]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1020,2767875.0]
["2019-06-18T22:44:00.000000000","2019-06-19T05:44:00.000000000",1133,963.6313]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1022,0.0355547]
["2019-06-18T22:44:15.000000000","2019-06-19T05:44:15.000000000",1130,769670751.3]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1021,278.1239]
["2019-06-18T22:44:30.000000000","2019-06-19T05:44:30.000000000",1016,481400.0]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1019,18800.05]
["2019-06-18T22:44:45.000000000","2019-06-19T05:44:45.000000000",1018,483764.6]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1017,480000.0]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1020,2767875.0]
["2019-06-18T22:45:00.000000000","2019-06-19T05:45:00.000000000",1133,963.8042]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1022,0.03809432]
["2019-06-18T22:45:15.000000000","2019-06-19T05:45:15.000000000",1130,769990440.8625]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1021,278.206]
["2019-06-18T22:45:30.000000000","2019-06-19T05:45:30.000000000",1016,481700.0]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1019,18800.05]
["2019-06-18T22:45:45.000000000","2019-06-19T05:45:45.000000000",1018,483700.0]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1017,480000.0]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1020,2767875.0]
["2019-06-18T22:46:00.000000000","2019-06-19T05:46:00.000000000",1133,963.6583]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1022,0.04888771]
["2019-06-18T22:46:15.000000000","2019-06-19T05:46:15.000000000",1130,770205504.75]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1021,278.0462]
["2019-06-18T22:46:30.000000000","2019-06-19T05:46:30.000000000",1016,481800.0]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1019,18746.8]
["2019-06-18T22:46:45.000000000","2019-06-19T05:46:45.000000000",1018,483764.6]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1017,480000.0]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1020,2767875.0]
["2019-06-18T22:47:00.000000000","2019-06-19T05:47:00.000000000",1133,963.7125]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1022,0.03111036]
["2019-06-18T22:47:15.000000000","2019-06-19T05:47:15.000000000",1130,769836823.8]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1021,278.2526]
["2019-06-18T22:47:30.000000000","2019-06-19T05:47:30.000000000",1016,481600.0]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1019,18700.199999999997]
["2019-06-18T22:47:45.000000000","2019-06-19T05:47:45.000000000",1018,483825.0]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1017,480000.0]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1020,2767875.0]
["2019-06-18T22:48:00.000000000","2019-06-19T05:48:00.000000000",1133,963.8979]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1022,0.03333253]
["2019-06-18T22:48:15.000000000","2019-06-19T05:48:15.000000000",1130,769984074.75]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1021,278.155]
["2019-06-18T22:48:30.000000000","2019-06-19T05:48:30.000000000",1016,481500.0]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1019,18700.199999999997]
["2019-06-18T22:48:45.000000000","2019-06-19T05:48:45.000000000",1018,483777.10000000003]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1017,480000.0]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1020,2767875.0]
["2019-06-18T22:49:00.000000000","2019-06-19T05:49:00.000000000",1133,963.6833]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1022,0.01555518]
["2019-06-18T22:49:15.000000000","2019-06-19T05:49:15.000000000",1130,769892181.3]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1021,278.1572]
["2019-06-18T22:49:30.000000000","2019-06-19T05:49:30.000000000",1016,481300.0]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1019,18700.199999999997]
["2019-06-18T22:49:45.000000000","2019-06-19T05:49:45.000000000",1018,483741.69999999995]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1017,480000.0]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1020,2767875.0]
["2019-06-18T22:50:00.000000000","2019-06-19T05:50:00.000000000",1133,963.75]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1022,0.0]
["2019-06-18T22:50:15.000000000","2019-06-19T05:50:15.000000000",1130,770266674.7875]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1021,278.2527]
["2019-06-18T22:50:30.000000000","2019-06-19T05:50:30.000000000",1016,481700.0]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1019,18700.199999999997]
["2019-06-18T22:50:45.000000000","2019-06-19T05:50:45.000000000",1018,483718.8]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1017,480000.0]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1020,2767875.0]
["2019-06-18T22:51:00.000000000","2019-06-19T05:51:00.000000000",1133,963.6042]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1022,0.04666555]
["2019-06-18T22:51:15.000000000","2019-06-19T05:51:15.000000000",1130,770076244.9875]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1021,278.206]
["2019-06-18T22:51:30.000000000","2019-06-19T05:51:30.000000000",1016,481600.0]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1019,18700.199999999997]
["2019-06-18T22:51:45.000000000","2019-06-19T05:51:45.000000000",1018,483808.3]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1017,480000.0]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1020,2767875.0]
["2019-06-18T22:52:00.000000000","2019-06-19T05:52:00.000000000",1133,963.9208]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1022,0.0]
["2019-06-18T22:52:15.000000000","2019-06-19T05:52:15.000000000",1130,770174781.3375]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1021,278.2549]
["2019-06-18T22:52:30.000000000","2019-06-19T05:52:30.000000000",1016,481800.0]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1019,18600.100000000002]
["2019-06-18T22:52:45.000000000","2019-06-19T05:52:45.000000000",1018,483766.7]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1017,480000.0]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1020,2767875.0]
["2019-06-18T22:53:00.000000000","2019-06-19T05:53:00.000000000",1133,963.6812]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1022,0.01555518]
["2019-06-18T22:53:15.000000000","2019-06-19T05:53:15.000000000",1130,770119423.8375]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1021,278.1883]
["2019-06-18T22:53:30.000000000","2019-06-19T05:53:30.000000000",1016,481800.0]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1019,18600.100000000002]
["2019-06-18T22:53:45.000000000","2019-06-19T05:53:45.000000000",1018,483383.30000000005]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1017,480000.0]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1020,2767875.0]
["2019-06-18T22:54:00.000000000","2019-06-19T05:54:00.000000000",1133,963.8292]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1022,0.0]
["2019-06-18T22:54:15.000000000","2019-06-19T05:54:15.000000000",1130,770236228.1625]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1021,278.3548]
["2019-06-18T22:54:30.000000000","2019-06-19T05:54:30.000000000",1016,482000.0]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1019,18600.100000000002]
["2019-06-18T22:54:45.000000000","2019-06-19T05:54:45.000000000",1018,483935.4]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1017,480000.0]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1020,2767875.0]
["2019-06-18T22:55:00.000000000","2019-06-19T05:55:00.000000000",1133,963.8771]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1022,0.04888771]
["2019-06-18T22:55:15.000000000","2019-06-19T05:55:15.000000000",1130,770291308.875]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1021,278.2948]
["2019-06-18T22:55:30.000000000","2019-06-19T05:55:30.000000000",1016,482100.0]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1019,18600.100000000002]
["2019-06-18T22:55:45.000000000","2019-06-19T05:55:45.000000000",1018,482087.10000000003]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1017,480000.0]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1020,2767875.0]
["2019-06-18T22:56:00.000000000","2019-06-19T05:56:00.000000000",1133,963.4]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1022,0.0644429]
["2019-06-18T22:56:15.000000000","2019-06-19T05:56:15.000000000",1130,770678534.5875]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1021,278.4213]
["2019-06-18T22:56:30.000000000","2019-06-19T05:56:30.000000000",1016,481700.0]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1019,18600.100000000002]
["2019-06-18T22:56:45.000000000","2019-06-19T05:56:45.000000000",1018,483889.6]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1017,480000.0]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1020,2767875.0]
["2019-06-18T22:57:00.000000000","2019-06-19T05:57:00.000000000",1133,963.7687]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1022,0.01777735]
["2019-06-18T22:57:15.000000000","2019-06-19T05:57:15.000000000",1130,770033342.925]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1021,278.2238]
["2019-06-18T22:57:30.000000000","2019-06-19T05:57:30.000000000",1016,482100.0]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1019,18500.0]
["2019-06-18T22:57:45.000000000","2019-06-19T05:57:45.000000000",1018,483437.5]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1017,480000.0]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1020,2767875.0]
["2019-06-18T22:58:00.000000000","2019-06-19T05:58:00.000000000",1133,963.8229]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1022,0.03111036]
["2019-06-18T22:58:15.000000000","2019-06-19T05:58:15.000000000",1130,769953351.3375]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1021,278.2926]
["2019-06-18T22:58:30.000000000","2019-06-19T05:58:30.000000000",1016,481700.0]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1019,18500.0]
["2019-06-18T22:58:45.000000000","2019-06-19T05:58:45.000000000",1018,482481.3]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1017,480000.0]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1020,2767875.0]
["2019-06-18T22:59:00.000000000","2019-06-19T05:59:00.000000000",1133,963.3833]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1022,0.06666507]
["2019-06-18T22:59:15.000000000","2019-06-19T05:59:15.000000000",1130,770211594.075]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1021,278.257]
["2019-06-18T22:59:30.000000000","2019-06-19T05:59:30.000000000",1016,482000.0]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1019,18500.0]
["2019-06-18T22:59:45.000000000","2019-06-19T05:59:45.000000000",1018,482612.5]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1017,480000.0]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1020,2767875.0]
["2019-06-18T23:00:00.000000000","2019-06-19T06:00:00.000000000",1133,963.3104]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1022,0.0355547]
["2019-06-18T23:00:15.000000000","2019-06-19T06:00:15.000000000",1130,770574185.7]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1021,278.3393]
["2019-06-18T23:00:30.000000000","2019-06-19T06:00:30.000000000",1016,482100.0]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1019,18500.0]
["2019-06-18T23:00:45.000000000","2019-06-19T06:00:45.000000000",1018,483375.0]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1017,480000.0]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1020,2767875.0]
["2019-06-18T23:01:00.000000000","2019-06-19T06:01:00.000000000",1133,962.6146]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1022,0.0]
["2019-06-18T23:01:15.000000000","2019-06-19T06:01:15.000000000",1130,770322309.075]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1021,278.408]
["2019-06-18T23:01:30.000000000","2019-06-19T06:01:30.000000000",1016,481900.0]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1019,18500.0]
["2019-06-18T23:01:45.000000000","2019-06-19T06:01:45.000000000",1018,482150.0]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1017,480266.7]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1020,2767875.0]
["2019-06-18T23:02:00.000000000","2019-06-19T06:02:00.000000000",1133,962.3]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1022,0.03111036]
["2019-06-18T23:02:15.000000000","2019-06-19T06:02:15.000000000",1130,770721713.4375]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1021,278.3262]
["2019-06-18T23:02:30.000000000","2019-06-19T06:02:30.000000000",1016,482100.0]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1019,18400.15]
["2019-06-18T23:02:45.000000000","2019-06-19T06:02:45.000000000",1018,482031.3]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1017,480266.7]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1020,2767875.0]
["2019-06-18T23:03:00.000000000","2019-06-19T06:03:00.000000000",1133,963.65]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1022,0.03333253]
["2019-06-18T23:03:15.000000000","2019-06-19T06:03:15.000000000",1130,770524917.525]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1021,278.3947]
["2019-06-18T23:03:30.000000000","2019-06-19T06:03:30.000000000",1016,482100.0]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1019,18400.15]
["2019-06-18T23:03:45.000000000","2019-06-19T06:03:45.000000000",1018,483397.89999999997]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1017,480000.0]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1020,2767875.0]
["2019-06-18T23:04:00.000000000","2019-06-19T06:04:00.000000000",1133,963.7687]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1022,0.06888723]
["2019-06-18T23:04:15.000000000","2019-06-19T06:04:15.000000000",1130,770186959.9875]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1021,278.3215]
["2019-06-18T23:04:30.000000000","2019-06-19T06:04:30.000000000",1016,482200.0]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1019,18400.15]
["2019-06-18T23:04:45.000000000","2019-06-19T06:04:45.000000000",1018,483647.89999999997]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1017,480000.0]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1020,2767875.0]
["2019-06-18T23:05:00.000000000","2019-06-19T06:05:00.000000000",1133,962.4417]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1022,0.0]
["2019-06-18T23:05:15.000000000","2019-06-19T06:05:15.000000000",1130,770119147.05]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1021,278.3681]
["2019-06-18T23:05:30.000000000","2019-06-19T06:05:30.000000000",1016,482200.0]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1019,18400.15]
["2019-06-18T23:05:45.000000000","2019-06-19T06:05:45.000000000",1018,482016.7]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1017,482000.0]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1020,2767875.0]
["2019-06-18T23:06:00.000000000","2019-06-19T06:06:00.000000000",1133,965.3979]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1022,0.01555518]
["2019-06-18T23:06:15.000000000","2019-06-19T06:06:15.000000000",1130,770684623.9125]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1021,278.4191]
["2019-06-18T23:06:30.000000000","2019-06-19T06:06:30.000000000",1016,482100.0]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1019,18353.44]
["2019-06-18T23:06:45.000000000","2019-06-19T06:06:45.000000000",1018,483468.8]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1017,480266.7]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1020,2767875.0]
["2019-06-18T23:07:00.000000000","2019-06-19T06:07:00.000000000",1133,963.8]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1022,0.03333253]
["2019-06-18T23:07:15.000000000","2019-06-19T06:07:15.000000000",1130,769990440.8625]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1021,278.2415]
["2019-06-18T23:07:30.000000000","2019-06-19T06:07:30.000000000",1016,482400.0]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1019,18300.05]
["2019-06-18T23:07:45.000000000","2019-06-19T06:07:45.000000000",1018,483775.0]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1017,481733.3]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1020,2767875.0]
["2019-06-18T23:08:00.000000000","2019-06-19T06:08:00.000000000",1133,964.2687]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1022,0.01555518]
["2019-06-18T23:08:15.000000000","2019-06-19T06:08:15.000000000",1130,770826062.325]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1021,278.4071]
["2019-06-18T23:08:30.000000000","2019-06-19T06:08:30.000000000",1016,482400.0]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1019,18300.05]
["2019-06-18T23:08:45.000000000","2019-06-19T06:08:45.000000000",1018,483687.5]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1017,482000.0]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1020,2767875.0]
["2019-06-18T23:09:00.000000000","2019-06-19T06:09:00.000000000",1133,965.9375]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1022,0.0]
["2019-06-18T23:09:15.000000000","2019-06-19T06:09:15.000000000",1130,770819973.0]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1021,278.5058]
["2019-06-18T23:09:30.000000000","2019-06-19T06:09:30.000000000",1016,482200.0]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1019,18300.05]
["2019-06-18T23:09:45.000000000","2019-06-19T06:09:45.000000000",1018,483889.6]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1017,481733.3]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1020,2767875.0]
["2019-06-18T23:10:00.000000000","2019-06-19T06:10:00.000000000",1133,965.525]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1022,0.03111036]
["2019-06-18T23:10:15.000000000","2019-06-19T06:10:15.000000000",1130,770623177.0875]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1021,278.4081]
["2019-06-18T23:10:30.000000000","2019-06-19T06:10:30.000000000",1016,482200.0]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1019,18300.05]
["2019-06-18T23:10:45.000000000","2019-06-19T06:10:45.000000000",1018,483768.7]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1017,480266.7]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1020,2767875.0]
["2019-06-18T23:11:00.000000000","2019-06-19T06:11:00.000000000",1133,964.0084]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1022,0.01777735]
["2019-06-18T23:11:15.000000000","2019-06-19T06:11:15.000000000",1130,770580275.025]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1021,278.3548]
["2019-06-18T23:11:30.000000000","2019-06-19T06:11:30.000000000",1016,482300.0]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1019,18200.199999999997]
["2019-06-18T23:11:45.000000000","2019-06-19T06:11:45.000000000",1018,483754.2]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1017,482000.0]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1020,2767875.0]
["2019-06-18T23:12:00.000000000","2019-06-19T06:12:00.000000000",1133,965.8354]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1022,0.01777735]
["2019-06-18T23:12:15.000000000","2019-06-19T06:12:15.000000000",1130,770672445.2625]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1021,278.3881]
["2019-06-18T23:12:30.000000000","2019-06-19T06:12:30.000000000",1016,482300.0]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1019,18200.199999999997]
["2019-06-18T23:12:45.000000000","2019-06-19T06:12:45.000000000",1018,482390.60000000003]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1017,482000.0]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1020,2767875.0]
["2019-06-18T23:13:00.000000000","2019-06-19T06:13:00.000000000",1133,965.3917]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1022,0.03333253]
["2019-06-18T23:13:15.000000000","2019-06-19T06:13:15.000000000",1130,770826062.325]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1021,278.5212]
["2019-06-18T23:13:30.000000000","2019-06-19T06:13:30.000000000",1016,482500.0]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1019,18200.199999999997]
["2019-06-18T23:13:45.000000000","2019-06-19T06:13:45.000000000",1018,482062.5]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1017,482000.0]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1020,2767875.0]
["2019-06-18T23:14:00.000000000","2019-06-19T06:14:00.000000000",1133,964.2]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1022,0.01555518]
["2019-06-18T23:14:15.000000000","2019-06-19T06:14:15.000000000",1130,770917955.775]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1021,278.4658]
["2019-06-18T23:14:30.000000000","2019-06-19T06:14:30.000000000",1016,482500.0]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1019,18200.199999999997]
["2019-06-18T23:14:45.000000000","2019-06-19T06:14:45.000000000",1018,482112.5]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1017,482000.0]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1020,2767875.0]
["2019-06-18T23:15:00.000000000","2019-06-19T06:15:00.000000000",1133,965.4604]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1022,0.0]
["2019-06-18T23:15:15.000000000","2019-06-19T06:15:15.000000000",1130,771243734.6625]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1021,278.67]
["2019-06-18T23:15:30.000000000","2019-06-19T06:15:30.000000000",1016,482600.0]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1019,18200.199999999997]
["2019-06-18T23:15:45.000000000","2019-06-19T06:15:45.000000000",1018,482070.80000000005]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1017,482000.0]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1020,2767875.0]
["2019-06-18T23:16:00.000000000","2019-06-19T06:16:00.000000000",1133,965.3917]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1022,0.03333253]
["2019-06-18T23:16:15.000000000","2019-06-19T06:16:15.000000000",1130,770807517.5625]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1021,278.4746]
["2019-06-18T23:16:30.000000000","2019-06-19T06:16:30.000000000",1016,482300.0]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1019,18146.809999999998]
["2019-06-18T23:16:45.000000000","2019-06-19T06:16:45.000000000",1018,481254.2]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1017,478000.0]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1020,2767875.0]
["2019-06-18T23:17:00.000000000","2019-06-19T06:17:00.000000000",1133,957.1729]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1022,0.05110988]
["2019-06-18T23:17:15.000000000","2019-06-19T06:17:15.000000000",1130,765547724.7]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1021,276.561]
["2019-06-18T23:17:30.000000000","2019-06-19T06:17:30.000000000",1016,479100.0]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1019,18100.100000000002]
["2019-06-18T23:17:45.000000000","2019-06-19T06:17:45.000000000",1018,480995.8]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1017,478000.0]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1020,2767875.0]
["2019-06-18T23:18:00.000000000","2019-06-19T06:18:00.000000000",1133,959.075]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1022,0.03333253]
["2019-06-18T23:18:15.000000000","2019-06-19T06:18:15.000000000",1130,765713797.2]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1021,276.7253]
["2019-06-18T23:18:30.000000000","2019-06-19T06:18:30.000000000",1016,479000.0]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1019,18100.100000000002]
["2019-06-18T23:18:45.000000000","2019-06-19T06:18:45.000000000",1018,480345.8]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1017,478000.0]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1020,2767875.0]
["2019-06-18T23:19:00.000000000","2019-06-19T06:19:00.000000000",1133,957.5396]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1022,0.03111036]
["2019-06-18T23:19:15.000000000","2019-06-19T06:19:15.000000000",1130,765879592.9125]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1021,276.621]
["2019-06-18T23:19:30.000000000","2019-06-19T06:19:30.000000000",1016,478900.0]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1019,18100.100000000002]
["2019-06-18T23:19:45.000000000","2019-06-19T06:19:45.000000000",1018,480868.7]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1017,478000.0]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1020,2767875.0]
["2019-06-18T23:20:00.000000000","2019-06-19T06:20:00.000000000",1133,958.8896]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1022,0.04888771]
["2019-06-18T23:20:15.000000000","2019-06-19T06:20:15.000000000",1130,765658439.7]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1021,276.6054]
["2019-06-18T23:20:30.000000000","2019-06-19T06:20:30.000000000",1016,479100.0]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1019,18100.100000000002]
["2019-06-18T23:20:45.000000000","2019-06-19T06:20:45.000000000",1018,479256.3]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1017,478000.0]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1020,2767875.0]
["2019-06-18T23:21:00.000000000","2019-06-19T06:21:00.000000000",1133,958.375]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1022,0.05110988]
["2019-06-18T23:21:15.000000000","2019-06-19T06:21:15.000000000",1130,765400196.9625]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1021,276.6232]
["2019-06-18T23:21:30.000000000","2019-06-19T06:21:30.000000000",1016,479200.0]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1019,18000.0]
["2019-06-18T23:21:45.000000000","2019-06-19T06:21:45.000000000",1018,481187.5]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1017,478000.0]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1020,2767875.0]
["2019-06-18T23:22:00.000000000","2019-06-19T06:22:00.000000000",1133,959.0729]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1022,0.0355547]
["2019-06-18T23:22:15.000000000","2019-06-19T06:22:15.000000000",1130,765983941.8]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1021,276.7741]
["2019-06-18T23:22:30.000000000","2019-06-19T06:22:30.000000000",1016,479200.0]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1019,18000.0]
["2019-06-18T23:22:45.000000000","2019-06-19T06:22:45.000000000",1018,481154.2]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1017,478000.0]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1020,2767875.0]
["2019-06-18T23:23:00.000000000","2019-06-19T06:23:00.000000000",1133,959.0958]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1022,0.0]
["2019-06-18T23:23:15.000000000","2019-06-19T06:23:15.000000000",1130,766026843.8625]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1021,276.7208]
["2019-06-18T23:23:30.000000000","2019-06-19T06:23:30.000000000",1016,479300.0]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1019,18000.0]
["2019-06-18T23:23:45.000000000","2019-06-19T06:23:45.000000000",1018,481270.8]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1017,478000.0]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1020,2767875.0]
["2019-06-18T23:24:00.000000000","2019-06-19T06:24:00.000000000",1133,959.1979]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1022,0.03333253]
["2019-06-18T23:24:15.000000000","2019-06-19T06:24:15.000000000",1130,766119014.1]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1021,276.7896]
["2019-06-18T23:24:30.000000000","2019-06-19T06:24:30.000000000",1016,479700.0]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1019,18000.0]
["2019-06-18T23:24:45.000000000","2019-06-19T06:24:45.000000000",1018,481381.3]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1017,478000.0]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1020,2767875.0]
["2019-06-18T23:25:00.000000000","2019-06-19T06:25:00.000000000",1133,959.2458]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1022,0.0]
["2019-06-18T23:25:15.000000000","2019-06-19T06:25:15.000000000",1130,766481882.5125]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1021,276.8896]
["2019-06-18T23:25:30.000000000","2019-06-19T06:25:30.000000000",1016,479500.0]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1019,17946.75]
["2019-06-18T23:25:45.000000000","2019-06-19T06:25:45.000000000",1018,481416.7]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1017,478000.0]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1020,2767875.0]
["2019-06-18T23:26:00.000000000","2019-06-19T06:26:00.000000000",1133,959.2021]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1022,0.0]
["2019-06-18T23:26:15.000000000","2019-06-19T06:26:15.000000000",1130,766303354.575]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1021,276.8385]
["2019-06-18T23:26:30.000000000","2019-06-19T06:26:30.000000000",1016,479300.0]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1019,17900.15]
["2019-06-18T23:26:45.000000000","2019-06-19T06:26:45.000000000",1018,481218.8]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1017,478000.0]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1020,2767875.0]
["2019-06-18T23:27:00.000000000","2019-06-19T06:27:00.000000000",1133,959.15]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1022,0.08222024]
["2019-06-18T23:27:15.000000000","2019-06-19T06:27:15.000000000",1130,766205371.8]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1021,276.8252]
["2019-06-18T23:27:30.000000000","2019-06-19T06:27:30.000000000",1016,479400.0]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1019,17900.15]
["2019-06-18T23:27:45.000000000","2019-06-19T06:27:45.000000000",1018,481193.8]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1017,478000.0]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1020,2767875.0]
["2019-06-18T23:28:00.000000000","2019-06-19T06:28:00.000000000",1133,959.2875]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1022,0.08444241]
["2019-06-18T23:28:15.000000000","2019-06-19T06:28:15.000000000",1130,766450882.3125]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1021,276.9561]
["2019-06-18T23:28:30.000000000","2019-06-19T06:28:30.000000000",1016,479300.0]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1019,17900.15]
["2019-06-18T23:28:45.000000000","2019-06-19T06:28:45.000000000",1018,481350.0]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1017,478000.0]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1020,2767875.0]
["2019-06-18T23:29:00.000000000","2019-06-19T06:29:00.000000000",1133,959.3062]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1022,0.06666507]
["2019-06-18T23:29:15.000000000","2019-06-19T06:29:15.000000000",1130,766291175.925]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1021,276.8429]
["2019-06-18T23:29:30.000000000","2019-06-19T06:29:30.000000000",1016,479700.0]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1019,17900.15]
["2019-06-18T23:29:45.000000000","2019-06-19T06:29:45.000000000",1018,481360.4]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1017,478000.0]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1020,2767875.0]
["2019-06-18T23:30:00.000000000","2019-06-19T06:30:00.000000000",1133,959.3896]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1022,0.03333253]
["2019-06-18T23:30:15.000000000","2019-06-19T06:30:15.000000000",1130,766629133.4625]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1021,276.9896]
["2019-06-18T23:30:30.000000000","2019-06-19T06:30:30.000000000",1016,479700.0]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1019,17900.15]
["2019-06-18T23:30:45.000000000","2019-06-19T06:30:45.000000000",1018,481562.5]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1017,478000.0]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1020,2767875.0]
["2019-06-18T23:31:00.000000000","2019-06-19T06:31:00.000000000",1133,959.7]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1022,0.05110988]
["2019-06-18T23:31:15.000000000","2019-06-19T06:31:15.000000000",1130,766752027.1125]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1021,276.9739]
["2019-06-18T23:31:30.000000000","2019-06-19T06:31:30.000000000",1016,479400.0]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1019,17853.44]
["2019-06-18T23:31:45.000000000","2019-06-19T06:31:45.000000000",1018,481462.5]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1017,478000.0]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1020,2767875.0]
["2019-06-18T23:32:00.000000000","2019-06-19T06:32:00.000000000",1133,959.575]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1022,0.0]
["2019-06-18T23:32:15.000000000","2019-06-19T06:32:15.000000000",1130,766672312.3125]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1021,276.9362]
["2019-06-18T23:32:30.000000000","2019-06-19T06:32:30.000000000",1016,479500.0]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1019,17800.05]
["2019-06-18T23:32:45.000000000","2019-06-19T06:32:45.000000000",1018,481645.8]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1017,478000.0]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1020,2767875.0]
["2019-06-18T23:33:00.000000000","2019-06-19T06:33:00.000000000",1133,959.7104]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1022,0.0355547]
["2019-06-18T23:33:15.000000000","2019-06-19T06:33:15.000000000",1130,766850563.4625]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1021,277.0405]
["2019-06-18T23:33:30.000000000","2019-06-19T06:33:30.000000000",1016,479700.0]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1019,17800.05]
["2019-06-18T23:33:45.000000000","2019-06-19T06:33:45.000000000",1018,481677.1]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1017,478000.0]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1020,2767875.0]
["2019-06-18T23:34:00.000000000","2019-06-19T06:34:00.000000000",1133,959.596]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1022,0.05237969]
["2019-06-18T23:34:15.000000000","2019-06-19T06:34:15.000000000",1130,766922528.2125]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1021,277.005]
["2019-06-18T23:34:30.000000000","2019-06-19T06:34:30.000000000",1016,479700.0]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1019,17800.05]
["2019-06-18T23:34:45.000000000","2019-06-19T06:34:45.000000000",1018,481631.3]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1017,478000.0]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1020,2767875.0]
["2019-06-18T23:35:00.000000000","2019-06-19T06:35:00.000000000",1133,959.5187]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1022,0.06888723]
["2019-06-18T23:35:15.000000000","2019-06-19T06:35:15.000000000",1130,766801295.2875]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1021,277.025]
["2019-06-18T23:35:30.000000000","2019-06-19T06:35:30.000000000",1016,479700.0]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1019,17800.05]
["2019-06-18T23:35:45.000000000","2019-06-19T06:35:45.000000000",1018,481668.8]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1017,478000.0]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1022,0.0]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1130,766905920.9625]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1021,277.1781]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1016,480100.0]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1019,17746.8]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1018,481822.9]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1017,478000.0]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1020,2767875.0]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1133,959.8042]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1022,0.08444241]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1130,766948823.025]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1021,277.1249]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1016,479800.0]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1019,17700.199999999997]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1018,480108.3]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1017,478000.0]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1020,2767875.0]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1133,959.4312]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1022,0.01777735]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1130,767372861.475]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1021,277.2181]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1016,480000.0]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1019,17700.199999999997]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1018,481937.5]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1017,478000.0]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1020,2767875.0]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1133,959.5938]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1022,0.06666507]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1130,767132886.7125]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1021,277.1382]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1016,479600.0]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1019,17700.199999999997]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1018,481439.6]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1017,478000.0]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1020,2767875.0]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1133,959.5896]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1022,0.04888771]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1130,766598410.05]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1021,277.0206]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1016,479600.0]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1019,17700.199999999997]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1018,481600.0]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1017,478000.0]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1020,2767875.0]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1133,959.5562]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1022,0.01555518]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1130,766536963.225]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1021,276.9561]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1016,479600.0]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1019,17700.199999999997]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1018,481577.1]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1017,478000.0]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1020,2767875.0]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1133,959.4333]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1022,0.08222024]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1130,766530597.1125]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1021,276.9228]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1016,479600.0]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1019,17700.199999999997]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1018,481379.5]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1017,478000.0]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1020,2767875.0]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1133,959.4063]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1022,0.01777735]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1130,766401890.925]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1021,276.9229]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1016,479500.0]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1019,17653.48]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1018,481547.9]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1017,478000.0]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1020,2767875.0]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1133,959.4854]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1022,0.03333253]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1130,766414069.575]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1021,276.8829]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1016,479400.0]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1019,17600.100000000002]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1018,481420.8]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1017,478000.0]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1020,2767875.0]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1133,959.4375]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1022,0.03333253]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1130,766199005.6875]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1021,276.8275]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1016,479500.0]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1019,17600.100000000002]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1018,481412.5]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1017,478000.0]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1020,2767875.0]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1133,959.3]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1022,0.01777735]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1130,766254363.1875]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1021,276.8229]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1016,479300.0]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1019,17600.100000000002]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1018,481170.8]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1017,478000.0]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1020,2767875.0]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1133,959.1629]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1022,0.03333253]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1130,766014942.0]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1021,276.6898]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1016,479400.0]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1019,17546.71]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1018,481206.2]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1017,478000.0]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1020,2767875.0]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1133,959.0875]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1022,0.0]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1130,766021031.325]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1021,276.7586]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1016,479600.0]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1019,17546.71]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1018,481120.8]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1017,478000.0]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1020,2767875.0]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1133,959.2]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1022,0.01777735]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1130,766444792.9875]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1021,277.0117]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1016,479600.0]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1019,17553.38]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1018,481408.3]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1017,478000.0]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1020,2767875.0]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1133,959.4083]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1022,0.0644429]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1130,766586231.4]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1021,276.9895]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1016,479600.0]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1019,17500.0]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1018,481275.0]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1017,478000.0]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1020,2767875.0]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1133,959.3875]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1022,0.0355547]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1130,766444792.9875]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1017,478000.0]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1020,2767875.0]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1133,959.4]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1022,0.01555518]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1130,766518695.25]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1021,276.8563]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1016,479200.0]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1019,17500.0]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1018,481220.8]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1017,478000.0]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1020,2767875.0]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1133,959.2437]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1022,0.04888771]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1130,766395801.6]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1021,276.9073]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1016,479500.0]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1019,17500.0]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1018,481225.0]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1017,478000.0]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1020,2767875.0]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1133,959.2625]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1022,0.01777735]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1130,766432337.55]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1021,276.9095]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1016,479600.0]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1019,17500.0]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1018,481381.3]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1017,478000.0]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1020,2767875.0]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1133,959.2917]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1022,0.06666507]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1130,766162192.95]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1021,276.8074]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1016,479600.0]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1019,17500.0]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1018,481506.3]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1017,478000.0]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1020,2767875.0]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1133,959.5771]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1022,0.03333253]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1130,766807384.6125]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1021,277.0938]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1016,479900.0]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1019,17400.15]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1018,481685.4]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1017,478000.0]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1020,2767875.0]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1133,959.6854]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1022,0.0]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1130,766684490.9625]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1021,277.0384]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1016,479800.0]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1019,17400.15]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1018,481354.2]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1017,478000.0]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1020,2767875.0]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1133,959.3813]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1022,0.01428537]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1130,766672312.3125]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1021,277.0072]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1016,479900.0]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1019,17400.15]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1018,481333.3]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1017,478000.0]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1020,2767875.0]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1133,959.375]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1022,0.0999976]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1130,766813473.9375]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1021,277.0738]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1016,479800.0]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1019,17400.15]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1018,481389.6]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1017,478000.0]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1020,2767875.0]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1133,959.4521]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1022,0.05237969]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1130,766830357.975]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1021,276.9894]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1016,479700.0]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1021,277.0739]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1016,480000.0]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1019,17800.05]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1018,481904.2]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1017,478000.0]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1020,2767875.0]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1133,959.8229]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1022,0.06666507]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1130,767034903.9375]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1021,277.0894]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1016,479900.0]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1019,17700.199999999997]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1018,480537.5]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1017,478000.0]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1020,2767875.0]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1133,958.1083]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1022,0.01555518]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1130,767225056.95]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1021,277.2426]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1016,480100.0]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1019,17700.199999999997]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1018,481920.8]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1017,478000.0]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1020,2767875.0]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1133,959.9375]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1022,0.05110988]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1130,767348227.3875]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1021,277.1559]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1016,479700.0]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1019,17700.199999999997]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1018,481564.6]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1017,478000.0]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1020,2767875.0]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1133,959.4396]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1022,0.05110988]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1130,766518418.4625]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1021,276.9628]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1016,479500.0]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1019,17700.199999999997]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1018,481489.6]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1017,478000.0]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1020,2767875.0]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1133,959.6]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1022,0.0644429]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1130,766616954.8125]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1021,276.9406]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1016,479500.0]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1019,17700.199999999997]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1018,481531.3]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1017,478000.0]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1020,2767875.0]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1133,959.5771]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1022,0.06888723]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1130,766579865.2875]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1021,276.9383]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1016,479500.0]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1019,17653.48]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1018,481339.60000000003]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1017,478000.0]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1020,2767875.0]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1133,959.3795]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1022,0.01428537]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1130,766224470.1375]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1021,276.8918]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1016,479400.0]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1019,17600.100000000002]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1018,481577.1]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1017,478000.0]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1020,2767875.0]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1133,959.5479]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1022,0.03333253]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1130,766377256.8375]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1021,276.8962]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1016,479400.0]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1019,17600.100000000002]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1018,481333.3]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1017,478000.0]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1020,2767875.0]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1133,959.4208]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1022,0.01777735]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1130,766309720.6875]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1021,276.8185]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1016,479500.0]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1019,17600.100000000002]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1018,481352.10000000003]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1017,478000.0]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1020,2767875.0]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1133,959.4125]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1022,0.03111036]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1130,766346810.2125]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1021,276.8385]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1016,479500.0]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1019,17600.100000000002]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1018,481216.7]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1017,478000.0]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1020,2767875.0]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1133,959.1708]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1022,0.03333253]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1130,766171880.5125]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1021,276.752]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1016,479400.0]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1019,17600.100000000002]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1018,481293.8]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1017,478000.0]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1020,2767875.0]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1133,959.2062]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1022,0.01555518]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1130,765990031.125]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1021,276.7542]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1016,479500.0]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1019,17600.100000000002]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1018,481231.3]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1017,478000.0]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1020,2767875.0]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1133,959.1208]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1022,0.01555518]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1130,766438703.6625]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1021,276.9073]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1016,479300.0]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1019,17500.0]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1018,481156.3]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1017,478000.0]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1020,2767875.0]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1133,959.4083]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1022,0.06888723]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1130,766487695.05]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1021,276.9584]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1016,479500.0]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1019,17546.71]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1018,481377.1]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1017,478000.0]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1020,2767875.0]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1133,959.275]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1022,0.01555518]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1130,766524784.575]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1021,276.9073]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1016,479700.0]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1022,0.04888771]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1130,766635222.7875]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1021,276.934]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1016,479300.0]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1019,17500.0]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1018,481002.1]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1017,478000.0]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1020,2767875.0]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1133,959.2208]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1022,0.0355547]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1130,766137835.65]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1021,276.8896]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1016,479300.0]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1019,17500.0]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1018,481391.7]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1017,478000.0]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1020,2767875.0]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1133,959.225]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1022,0.01555518]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1130,766623044.1375]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1021,276.9028]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1016,479500.0]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1019,17500.0]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1018,481337.5]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1017,478000.0]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1020,2767875.0]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1133,959.3813]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1022,0.05110988]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1130,766383622.95]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1021,276.8052]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1016,479700.0]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1019,17500.0]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1018,481462.5]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1017,478000.0]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1020,2767875.0]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1133,959.5063]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1022,0.01777735]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1130,766813473.9375]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1021,277.0383]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1016,479800.0]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1019,17446.75]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1018,481887.5]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1017,478000.0]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1020,2767875.0]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1133,959.6854]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1022,0.01555518]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1130,766788839.85]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1021,276.9939]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1016,479800.0]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1019,17400.15]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1018,481493.7]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1017,478000.0]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1020,2767875.0]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1133,959.3542]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1022,0.01777735]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1130,766801295.2875]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1021,276.9895]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1016,480000.0]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1019,17400.15]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1018,481218.8]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1017,478000.0]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1020,2767875.0]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1133,959.3333]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1022,0.06888723]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1130,766764205.7625]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1021,277.0405]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1016,479900.0]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1019,17400.15]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1018,481377.1]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1017,478000.0]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1020,2767875.0]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1133,959.3896]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1022,0.03333253]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1130,766825929.375]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1021,277.0466]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1016,479700.0]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1019,17346.76]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1018,481295.8]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1020,2767875.0]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1133,959.7875]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1022,0.01777735]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1130,767194333.5375]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1021,277.2026]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1016,479900.0]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1019,17753.45]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1018,481804.19999999995]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1017,478000.0]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1020,2767875.0]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1133,959.8354]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1022,0.0644429]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1130,767047082.5875]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1021,277.1737]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1016,480100.0]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1019,17700.199999999997]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1018,481431.2]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1017,479733.3]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1020,2767875.0]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1133,961.6166]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1022,0.03333253]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1130,767305048.5375]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1021,277.2511]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1016,480300.0]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1019,17700.199999999997]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1018,481593.8]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1017,478000.0]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1020,2767875.0]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1133,959.6396]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1022,0.03111036]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1130,767083895.325]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1021,277.0694]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1016,479500.0]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1019,17700.199999999997]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1018,481589.60000000003]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1017,478000.0]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1020,2767875.0]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1133,959.45]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1022,0.03333253]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1130,766758393.225]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1021,277.0072]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1016,479600.0]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1019,17700.199999999997]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1018,481556.2]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1017,478000.0]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1020,2767875.0]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1133,959.5313]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1022,0.01777735]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1130,766579865.2875]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1021,276.9561]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1016,479500.0]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1019,17700.199999999997]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1018,481433.3]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1017,478000.0]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1020,2767875.0]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1133,959.4667]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1022,0.08444241]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1130,766487695.05]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1021,276.8468]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1016,479500.0]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1019,17700.199999999997]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1018,481406.3]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1017,478000.0]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1020,2767875.0]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1133,959.5313]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1022,0.03333253]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1130,766487971.8375]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1021,276.9584]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1016,479400.0]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1019,17646.809999999998]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1018,481485.4]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1017,478000.0]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1020,2767875.0]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1133,959.2854]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1022,0.05110988]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1130,766377256.8375]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1021,276.8074]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1016,479400.0]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1019,17600.100000000002]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1018,481437.5]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1017,478000.0]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1020,2767875.0]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1133,959.3917]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1022,0.03333253]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1130,766223916.5625]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1021,276.8896]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1016,479700.0]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1019,17600.100000000002]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1018,481300.0]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1017,478000.0]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1020,2767875.0]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1133,959.4104]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1022,0.03333253]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1130,766211184.3375]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1021,276.8052]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1016,479400.0]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1019,17600.100000000002]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1018,481162.89999999997]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1017,478000.0]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1020,2767875.0]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1133,959.1563]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1022,0.03333253]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1130,765842780.175]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1021,276.6897]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1016,479200.0]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1019,17500.0]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1018,481087.5]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1017,478000.0]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1020,2767875.0]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1133,959.0854]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1022,0.01777735]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1130,766033209.975]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1021,276.8607]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1016,479400.0]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1019,17500.0]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1018,481200.0]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1017,478000.0]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1020,2767875.0]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1133,959.1812]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1022,0.03333253]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1130,766733759.1375]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1021,277.0005]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1016,479600.0]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1019,17600.100000000002]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1018,481408.3]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1017,478000.0]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1020,2767875.0]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1133,959.4438]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1022,0.03333253]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1130,766672312.3125]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1021,276.9895]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1016,479600.0]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1019,17500.0]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1018,481387.5]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1017,478000.0]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1020,2767875.0]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1133,959.4604]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1019,17500.0]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1018,481400.0]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1017,478000.0]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1020,2767875.0]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1133,959.1688]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1022,0.0]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1130,766303631.3625]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1021,276.7675]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1016,479400.0]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1019,17500.0]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1018,481243.7]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1017,478000.0]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1020,2767875.0]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1133,959.1271]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1022,0.01555518]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1130,766444792.9875]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1021,276.9584]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1016,479500.0]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1019,17500.0]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1018,481262.5]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1017,478000.0]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1020,2767875.0]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1133,959.3813]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1022,0.03333253]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1130,766450882.3125]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1021,276.9561]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1016,479500.0]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1019,17500.0]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1018,481291.7]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1017,478000.0]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1020,2767875.0]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1133,959.4562]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1022,0.03111036]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1130,766168282.275]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1021,276.9295]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1016,479800.0]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1019,17500.0]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1018,481577.1]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1017,478000.0]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1020,2767875.0]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1133,959.7083]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1022,0.03333253]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1130,766961001.675]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1021,277.1559]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1016,479500.0]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1019,17400.15]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1018,481685.4]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1017,478000.0]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1020,2767875.0]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1133,959.6042]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1022,0.01777735]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1130,766807661.4]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1021,277.0583]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1016,479900.0]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1019,17400.15]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1018,481381.3]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1017,478000.0]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1020,2767875.0]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1133,959.4063]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1022,0.0]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1130,766721303.7]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1021,277.0227]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1016,479800.0]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1019,17400.15]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1018,481375.0]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1017,478000.0]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1020,2767875.0]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1133,959.4438]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1022,0.04666555]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1130,766905644.175]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1021,277.0183]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1016,480000.0]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1019,17400.15]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1018,481452.1]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1017,478000.0]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1020,2767875.0]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1133,959.2969]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1022,0.06666507]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1130,766672035.525]
["2019-06-18T23:36:00.000000000","2019-06-19T06:36:00.000000000",1018,481787.5]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1017,478000.0]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1020,2767875.0]
["2019-06-18T23:36:15.000000000","2019-06-19T06:36:15.000000000",1133,959.9042]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1022,0.05110988]
["2019-06-18T23:36:30.000000000","2019-06-19T06:36:30.000000000",1130,767262146.475]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1021,277.1205]
["2019-06-18T23:36:45.000000000","2019-06-19T06:36:45.000000000",1016,479700.0]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1019,17746.8]
["2019-06-18T23:37:00.000000000","2019-06-19T06:37:00.000000000",1018,481835.39999999997]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1017,478000.0]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1020,2767875.0]
["2019-06-18T23:37:15.000000000","2019-06-19T06:37:15.000000000",1133,958.5375]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1022,0.03333253]
["2019-06-18T23:37:30.000000000","2019-06-19T06:37:30.000000000",1130,767182154.8875]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1021,277.1892]
["2019-06-18T23:37:45.000000000","2019-06-19T06:37:45.000000000",1016,479900.0]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1019,17700.199999999997]
["2019-06-18T23:38:00.000000000","2019-06-19T06:38:00.000000000",1018,481883.30000000005]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1017,478266.7]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1020,2767875.0]
["2019-06-18T23:38:15.000000000","2019-06-19T06:38:15.000000000",1133,960.1875]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1022,0.03333253]
["2019-06-18T23:38:30.000000000","2019-06-19T06:38:30.000000000",1130,767396388.4125]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1021,277.2337]
["2019-06-18T23:38:45.000000000","2019-06-19T06:38:45.000000000",1016,479800.0]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1019,17700.199999999997]
["2019-06-18T23:39:00.000000000","2019-06-19T06:39:00.000000000",1018,481639.6]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1017,478000.0]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1020,2767875.0]
["2019-06-18T23:39:15.000000000","2019-06-19T06:39:15.000000000",1133,959.5646]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1022,0.01777735]
["2019-06-18T23:39:30.000000000","2019-06-19T06:39:30.000000000",1130,766893465.525]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1021,276.9339]
["2019-06-18T23:39:45.000000000","2019-06-19T06:39:45.000000000",1016,479500.0]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1019,17700.199999999997]
["2019-06-18T23:40:00.000000000","2019-06-19T06:40:00.000000000",1018,481450.0]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1017,478000.0]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1020,2767875.0]
["2019-06-18T23:40:15.000000000","2019-06-19T06:40:15.000000000",1133,959.4896]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1022,0.06888723]
["2019-06-18T23:40:30.000000000","2019-06-19T06:40:30.000000000",1130,766721303.7]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1021,276.9695]
["2019-06-18T23:40:45.000000000","2019-06-19T06:40:45.000000000",1016,479600.0]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1019,17700.199999999997]
["2019-06-18T23:41:00.000000000","2019-06-19T06:41:00.000000000",1018,481531.3]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1017,478000.0]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1020,2767875.0]
["2019-06-18T23:41:15.000000000","2019-06-19T06:41:15.000000000",1133,959.5313]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1022,0.03333253]
["2019-06-18T23:41:30.000000000","2019-06-19T06:41:30.000000000",1130,766579865.2875]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1021,276.9561]
["2019-06-18T23:41:45.000000000","2019-06-19T06:41:45.000000000",1016,479600.0]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1019,17646.809999999998]
["2019-06-18T23:42:00.000000000","2019-06-19T06:42:00.000000000",1018,481466.7]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1017,478000.0]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1020,2767875.0]
["2019-06-18T23:42:15.000000000","2019-06-19T06:42:15.000000000",1133,959.3396]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1022,0.06190328]
["2019-06-18T23:42:30.000000000","2019-06-19T06:42:30.000000000",1130,766277336.55]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1021,276.8277]
["2019-06-18T23:42:45.000000000","2019-06-19T06:42:45.000000000",1016,479400.0]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1019,17646.809999999998]
["2019-06-18T23:43:00.000000000","2019-06-19T06:43:00.000000000",1018,481531.3]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1017,478000.0]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1020,2767875.0]
["2019-06-18T23:43:15.000000000","2019-06-19T06:43:15.000000000",1133,959.5771]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1022,0.03333253]
["2019-06-18T23:43:30.000000000","2019-06-19T06:43:30.000000000",1130,766586231.4]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1021,276.8829]
["2019-06-18T23:43:45.000000000","2019-06-19T06:43:45.000000000",1016,479400.0]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1019,17600.100000000002]
["2019-06-18T23:44:00.000000000","2019-06-19T06:44:00.000000000",1018,481285.39999999997]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1017,478000.0]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1020,2767875.0]
["2019-06-18T23:44:15.000000000","2019-06-19T06:44:15.000000000",1133,959.3333]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1022,0.03111036]
["2019-06-18T23:44:30.000000000","2019-06-19T06:44:30.000000000",1130,766168282.275]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1021,276.8585]
["2019-06-18T23:44:45.000000000","2019-06-19T06:44:45.000000000",1016,479300.0]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1019,17600.100000000002]
["2019-06-18T23:45:00.000000000","2019-06-19T06:45:00.000000000",1018,481391.7]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1017,478000.0]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1020,2767875.0]
["2019-06-18T23:45:15.000000000","2019-06-19T06:45:15.000000000",1133,959.3521]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1022,0.05110988]
["2019-06-18T23:45:30.000000000","2019-06-19T06:45:30.000000000",1130,766395801.6]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1021,276.8719]
["2019-06-18T23:45:45.000000000","2019-06-19T06:45:45.000000000",1016,479500.0]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1019,17600.100000000002]
["2019-06-18T23:46:00.000000000","2019-06-19T06:46:00.000000000",1018,481410.39999999997]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1017,478000.0]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1020,2767875.0]
["2019-06-18T23:46:15.000000000","2019-06-19T06:46:15.000000000",1133,959.2167]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1022,0.03333253]
["2019-06-18T23:46:30.000000000","2019-06-19T06:46:30.000000000",1130,766162192.95]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1021,276.8087]
["2019-06-18T23:46:45.000000000","2019-06-19T06:46:45.000000000",1016,479300.0]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1019,17600.100000000002]
["2019-06-18T23:47:00.000000000","2019-06-19T06:47:00.000000000",1018,481156.3]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1017,478000.0]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1020,2767875.0]
["2019-06-18T23:47:15.000000000","2019-06-19T06:47:15.000000000",1133,959.2938]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1022,0.03333253]
["2019-06-18T23:47:30.000000000","2019-06-19T06:47:30.000000000",1130,765842503.3875]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1021,276.743]
["2019-06-18T23:47:45.000000000","2019-06-19T06:47:45.000000000",1016,479300.0]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1019,17553.38]
["2019-06-18T23:48:00.000000000","2019-06-19T06:48:00.000000000",1018,481085.39999999997]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1017,478000.0]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1020,2767875.0]
["2019-06-18T23:48:15.000000000","2019-06-19T06:48:15.000000000",1133,959.2313]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1022,0.03333253]
["2019-06-18T23:48:30.000000000","2019-06-19T06:48:30.000000000",1130,766315810.0125]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1021,276.9051]
["2019-06-18T23:48:45.000000000","2019-06-19T06:48:45.000000000",1016,479300.0]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1019,17500.0]
["2019-06-18T23:49:00.000000000","2019-06-19T06:49:00.000000000",1018,481181.2]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1017,478000.0]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1020,2767875.0]
["2019-06-18T23:49:15.000000000","2019-06-19T06:49:15.000000000",1133,959.1563]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1022,0.03333253]
["2019-06-18T23:49:30.000000000","2019-06-19T06:49:30.000000000",1130,766702758.9375]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1021,276.9228]
["2019-06-18T23:49:45.000000000","2019-06-19T06:49:45.000000000",1016,479600.0]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1019,17600.100000000002]
["2019-06-18T23:50:00.000000000","2019-06-19T06:50:00.000000000",1018,481443.8]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1017,478000.0]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1020,2767875.0]
["2019-06-18T23:50:15.000000000","2019-06-19T06:50:15.000000000",1133,959.3771]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1022,0.03333253]
["2019-06-18T23:50:30.000000000","2019-06-19T06:50:30.000000000",1130,766672312.3125]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1021,276.9362]
["2019-06-18T23:50:45.000000000","2019-06-19T06:50:45.000000000",1016,479700.0]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1019,17500.0]
["2019-06-18T23:51:00.000000000","2019-06-19T06:51:00.000000000",1018,481460.39999999997]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1021,276.9761]
["2019-06-18T23:51:15.000000000","2019-06-19T06:51:15.000000000",1016,479700.0]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1019,17500.0]
["2019-06-18T23:51:30.000000000","2019-06-19T06:51:30.000000000",1018,481168.8]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1017,478000.0]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1020,2767875.0]
["2019-06-18T23:51:45.000000000","2019-06-19T06:51:45.000000000",1133,959.0021]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1022,0.0]
["2019-06-18T23:52:00.000000000","2019-06-19T06:52:00.000000000",1130,766057844.0625]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1021,276.7964]
["2019-06-18T23:52:15.000000000","2019-06-19T06:52:15.000000000",1016,479300.0]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1019,17500.0]
["2019-06-18T23:52:30.000000000","2019-06-19T06:52:30.000000000",1018,481127.1]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1017,478000.0]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1020,2767875.0]
["2019-06-18T23:52:45.000000000","2019-06-19T06:52:45.000000000",1133,959.3917]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1022,0.01777735]
["2019-06-18T23:53:00.000000000","2019-06-19T06:53:00.000000000",1130,766586231.4]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1021,276.9717]
["2019-06-18T23:53:15.000000000","2019-06-19T06:53:15.000000000",1016,479200.0]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1019,17500.0]
["2019-06-18T23:53:30.000000000","2019-06-19T06:53:30.000000000",1018,481381.3]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1017,478000.0]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1020,2767875.0]
["2019-06-18T23:53:45.000000000","2019-06-19T06:53:45.000000000",1133,959.3375]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1022,0.03333253]
["2019-06-18T23:54:00.000000000","2019-06-19T06:54:00.000000000",1130,766579865.2875]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1021,276.8852]
["2019-06-18T23:54:15.000000000","2019-06-19T06:54:15.000000000",1016,479400.0]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1019,17500.0]
["2019-06-18T23:54:30.000000000","2019-06-19T06:54:30.000000000",1018,481456.2]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1017,478000.0]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1020,2767875.0]
["2019-06-18T23:54:45.000000000","2019-06-19T06:54:45.000000000",1133,959.4625]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1022,0.0]
["2019-06-18T23:55:00.000000000","2019-06-19T06:55:00.000000000",1130,766506239.8125]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1021,277.0405]
["2019-06-18T23:55:15.000000000","2019-06-19T06:55:15.000000000",1016,479700.0]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1019,17500.0]
["2019-06-18T23:55:30.000000000","2019-06-19T06:55:30.000000000",1018,481708.3]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1017,478000.0]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1020,2767875.0]
["2019-06-18T23:55:45.000000000","2019-06-19T06:55:45.000000000",1133,959.8875]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1022,0.03333253]
["2019-06-18T23:56:00.000000000","2019-06-19T06:56:00.000000000",1130,767132886.7125]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1021,277.0316]
["2019-06-18T23:56:15.000000000","2019-06-19T06:56:15.000000000",1016,479700.0]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1019,17400.15]
["2019-06-18T23:56:30.000000000","2019-06-19T06:56:30.000000000",1018,481604.2]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1017,478000.0]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1020,2767875.0]
["2019-06-18T23:56:45.000000000","2019-06-19T06:56:45.000000000",1133,959.4937]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1022,0.01555518]
["2019-06-18T23:57:00.000000000","2019-06-19T06:57:00.000000000",1130,766862742.1125]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1021,277.0361]
["2019-06-18T23:57:15.000000000","2019-06-19T06:57:15.000000000",1016,479800.0]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1019,17400.15]
["2019-06-18T23:57:30.000000000","2019-06-19T06:57:30.000000000",1018,481406.3]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1017,478000.0]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1020,2767875.0]
["2019-06-18T23:57:45.000000000","2019-06-19T06:57:45.000000000",1133,959.2188]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1022,0.01777735]
["2019-06-18T23:58:00.000000000","2019-06-19T06:58:00.000000000",1130,766764205.7625]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1021,277.0227]
["2019-06-18T23:58:15.000000000","2019-06-19T06:58:15.000000000",1016,479900.0]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1019,17400.15]
["2019-06-18T23:58:30.000000000","2019-06-19T06:58:30.000000000",1018,481443.8]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1017,478000.0]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1020,2767875.0]
["2019-06-18T23:58:45.000000000","2019-06-19T06:58:45.000000000",1133,959.3771]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1022,0.01777735]
["2019-06-18T23:59:00.000000000","2019-06-19T06:59:00.000000000",1130,766752027.1125]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1021,277.045]
["2019-06-18T23:59:15.000000000","2019-06-19T06:59:15.000000000",1016,480000.0]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1019,17400.15]
["2019-06-18T23:59:30.000000000","2019-06-19T06:59:30.000000000",1018,481296.89999999997]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1017,478000.0]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1020,2767875.0]
["2019-06-18T23:59:45.000000000","2019-06-19T06:59:45.000000000",1133,959.2958]