{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51453,"rows_kept":51453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1022,0.03111036]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1130,766672035.525]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1021,276.9894]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1016,479700.0]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1019,17300.05]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1018,481277.10000000003]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1017,478000.0]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1020,2767875.0]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1133,959.3667]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1022,0.0355547]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1130,766678401.6375]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1021,277.005]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1016,479700.0]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1019,17300.05]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1018,481506.3]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1017,478000.0]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1020,2767875.0]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1133,959.4396]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1022,0.0]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1130,766856652.7875]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1021,277.1093]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1016,480000.0]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1019,17300.05]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1018,481643.7]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1017,478000.0]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1020,2767875.0]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1133,959.525]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1022,0.0]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1130,766684214.175]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1021,277.0382]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1016,480000.0]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1019,17300.05]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1018,481579.2]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1017,478000.0]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1020,2767875.0]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1133,959.6542]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1022,0.0355547]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1130,766807384.6125]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1021,276.9518]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1016,479900.0]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1019,17300.05]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1018,481266.7]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1017,478000.0]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1020,2767875.0]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1133,959.1354]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1022,0.01777735]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1130,766352622.75]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1021,276.9606]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1016,479700.0]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1019,17246.8]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1018,481150.0]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1017,478000.0]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1020,2767875.0]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1133,959.4]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1022,0.03111036]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1130,766678401.6375]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1021,277.0228]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1016,479900.0]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1019,17200.199999999997]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1018,481239.6]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1017,478000.0]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1020,2767875.0]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1133,959.3167]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1022,0.0355547]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1130,766856652.7875]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1021,277.0384]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1016,479500.0]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1019,17146.809999999998]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1018,481320.80000000005]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1017,478000.0]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1020,2767875.0]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1133,959.3813]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1022,0.06190328]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1130,766342935.1875]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1021,276.9273]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1016,479700.0]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1019,17100.100000000002]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1018,481508.30000000005]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1017,478000.0]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1020,2767875.0]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1133,959.3625]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1022,0.04888771]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1130,766395801.6]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1021,276.9961]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1016,479600.0]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1019,17146.809999999998]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1018,481687.5]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1017,478000.0]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1020,2767875.0]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1133,959.6646]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1022,0.03333253]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1130,766721580.4875]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1021,277.0228]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1016,479700.0]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1019,17100.100000000002]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1018,481618.7]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1017,478000.0]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1020,2767875.0]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1133,959.6396]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1022,0.06666507]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1130,766672035.525]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1021,276.9717]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1016,479700.0]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1019,17100.100000000002]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1018,481766.7]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1017,478000.0]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1020,2767875.0]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1133,959.7729]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1022,0.03333253]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1130,767040993.2625]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1021,277.1227]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1016,479800.0]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1019,17100.100000000002]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1018,481681.2]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1017,478000.0]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1020,2767875.0]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1133,959.7479]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1022,0.0]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1130,767409674.2125]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1021,277.1671]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1016,479700.0]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1019,17100.100000000002]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1018,481775.0]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1017,478000.0]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1020,2767875.0]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1133,959.8188]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1022,0.0]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1130,767040993.2625]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1021,277.0694]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1016,479800.0]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1019,17100.100000000002]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1018,481750.0]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1017,478000.0]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1020,2767875.0]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1133,959.9063]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1022,0.03333253]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1130,767470844.25]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1021,277.2669]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1016,479800.0]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1019,17100.100000000002]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1018,481868.7]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1017,478000.0]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1020,2767875.0]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1133,959.6604]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1022,0.01555518]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1130,766850563.4625]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1021,277.0405]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1016,479900.0]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1019,17100.100000000002]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1018,481764.6]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1017,478000.0]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1020,2767875.0]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1133,959.8042]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1022,0.0355547]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1130,767053171.9125]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1021,277.1892]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1016,479900.0]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1019,17100.100000000002]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1018,481912.5]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1017,478000.0]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1020,2767875.0]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1133,959.8687]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1022,0.01777735]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1130,767305048.5375]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1021,277.1382]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1016,480000.0]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1019,17053.39]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1018,481645.8]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1017,478000.0]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1020,2767875.0]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1133,959.6313]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1022,0.03333253]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1130,767514853.4625]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1021,277.2159]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1016,480000.0]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1019,16900.15]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1018,480133.30000000005]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1017,478000.0]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1020,2767875.0]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1133,959.4542]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1022,0.05110988]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1130,767163610.125]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1021,277.0538]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1016,480000.0]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1019,16846.76]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1018,481937.5]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1017,478000.0]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1020,2767875.0]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1133,959.9604]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1022,0.0355547]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1130,767010269.85]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1021,277.2248]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1016,480100.0]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1019,16800.05]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1018,480031.3]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1017,478000.0]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1020,2767875.0]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1133,958.0083]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1022,0.04888771]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1130,767004180.525]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1021,277.0849]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1016,480000.0]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1019,16800.05]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1018,481712.5]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1017,479733.3]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1020,2767875.0]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1133,961.627]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1022,0.01777735]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1130,767089984.65]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1021,277.1027]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1016,479800.0]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1019,16800.05]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1018,481937.5]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1017,478000.0]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1020,2767875.0]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1133,959.6563]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1022,0.06666507]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1130,766948546.2375]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1021,276.894]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1016,479900.0]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1019,16800.05]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1018,481791.7]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1017,478000.0]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1020,2767875.0]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1133,959.7729]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1022,0.06666507]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1130,766954912.35]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1021,277.1227]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1016,479800.0]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1019,16800.05]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1018,481750.0]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1017,478000.0]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1020,2767875.0]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1133,959.75]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1022,0.03333253]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1130,766801018.5]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1021,277.096]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1016,479800.0]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1019,16700.199999999997]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1018,481895.8]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1017,478000.0]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1020,2767875.0]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1133,959.8687]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1022,0.0]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1130,767176065.5625]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1021,277.1204]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1016,480000.0]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1019,16700.199999999997]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1018,481892.9]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1017,478000.0]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1020,2767875.0]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1133,959.8146]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1022,0.03333253]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1130,766770571.875]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1021,277.0561]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1016,480000.0]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1019,16700.199999999997]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1018,480522.89999999997]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1017,478266.7]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1020,2767875.0]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1133,959.4896]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1022,0.01777735]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1130,767077806.0]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1021,277.1071]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1016,480000.0]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1019,16700.199999999997]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1018,480388.39999999997]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1017,480000.0]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1020,2767875.0]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1133,960.0]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1022,0.03333253]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1130,767599827.225]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1021,277.3379]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1016,480300.0]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1019,16700.199999999997]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1018,481914.60000000003]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1017,480000.0]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1020,2767875.0]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1133,961.9063]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1022,0.0355547]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1130,767194610.325]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1021,277.1849]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1016,480000.0]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1019,16700.199999999997]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1018,480531.3]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1017,478266.7]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1020,2767875.0]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1133,958.275]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1022,0.06666507]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1130,766961001.675]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1021,277.0849]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1016,479900.0]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1019,16700.199999999997]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1018,481850.0]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1017,478266.7]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1020,2767875.0]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1133,960.2105]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1022,0.0]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1130,767292869.8875]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1021,277.1626]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1016,480300.0]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1019,16646.809999999998]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1018,480570.80000000005]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1017,478000.0]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1020,2767875.0]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1133,959.3229]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1022,0.03333253]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1130,767001412.65]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1021,277.1226]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1016,479900.0]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1019,16646.809999999998]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1018,481360.4]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1017,478000.0]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1020,2767875.0]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1133,959.7979]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1022,0.03333253]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1130,767145342.15]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1021,277.0805]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1016,480100.0]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1019,16700.199999999997]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1018,481443.8]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1017,478000.0]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1020,2767875.0]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1133,959.9688]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1022,0.0]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1130,767139252.825]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1021,277.1703]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1016,480200.0]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1019,16600.100000000002]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1018,481906.3]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1017,480000.0]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1020,2767875.0]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1133,961.7917]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1022,0.04888771]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1130,767360406.0375]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1021,277.2226]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1016,480300.0]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1019,16600.100000000002]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1018,481904.2]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1017,480000.0]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1020,2767875.0]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1133,961.8687]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1022,0.03333253]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1130,767182154.8875]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1021,277.207]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1016,480400.0]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1019,16600.100000000002]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1018,480641.7]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1017,480000.0]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1020,2767875.0]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1133,960.2042]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1022,0.04666555]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1130,767913427.4625]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1021,277.4401]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1016,480600.0]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1019,16600.100000000002]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1018,481945.80000000005]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1017,480000.0]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1020,2767875.0]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1133,960.6083]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1022,0.01777735]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1130,767643006.075]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1021,277.338]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1016,480500.0]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1019,16600.100000000002]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1018,480154.2]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1017,480000.0]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1020,2767875.0]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1133,960.2333]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1022,0.03333253]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1130,767594291.475]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1021,277.3402]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1016,480600.0]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1019,16500.0]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1018,480070.80000000005]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1017,480000.0]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1020,2767875.0]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1133,960.0625]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1022,0.01777735]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1130,767630827.425]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1021,277.3272]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1016,480200.0]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1019,16500.0]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1018,481937.5]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1017,480000.0]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1020,2767875.0]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1133,961.875]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1022,0.03333253]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1130,767735453.1]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1021,277.3714]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1016,480400.0]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1019,16500.0]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1018,480593.8]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1017,480000.0]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1020,2767875.0]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1133,960.1396]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1022,0.04666555]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1130,767784444.4875]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1021,277.4224]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1016,480400.0]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1019,16500.0]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1018,480691.7]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1017,480000.0]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1020,2767875.0]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1133,960.0667]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1022,0.03333253]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1130,767870525.4]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1021,277.4224]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1016,480500.0]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1019,16500.0]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1018,480062.5]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1017,480000.0]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1020,2767875.0]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1133,960.0854]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1022,0.0355547]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1130,767686184.925]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1021,277.4091]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1016,480600.0]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1019,16500.0]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1018,480039.60000000003]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1017,480000.0]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1020,2767875.0]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1133,960.1688]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1022,0.03333253]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1130,767864159.2875]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1021,277.3358]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1016,480500.0]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1019,16500.0]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1018,480427.1]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1017,480000.0]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1020,2767875.0]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1133,960.4125]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1022,0.03333253]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1130,767870525.4]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1021,277.5112]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1016,480400.0]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1019,16500.0]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1018,480487.5]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1017,480000.0]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1020,2767875.0]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1133,960.575]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1022,0.0]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1130,768288197.7375]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1021,277.5356]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1016,480600.0]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1019,16500.0]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1018,480489.6]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1017,480000.0]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1020,2767875.0]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1133,960.5083]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1022,0.01555518]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1130,768060678.4125]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1021,277.4157]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1016,480500.0]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1019,16500.0]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1018,480362.5]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1017,480000.0]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1020,2767875.0]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1133,960.3125]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1022,0.08444241]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1130,767968784.9625]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1021,277.4535]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1016,480400.0]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1019,16500.0]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1018,480529.2]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1017,480000.0]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1020,2767875.0]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1133,960.3792]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1022,0.05110988]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1130,767956329.525]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1021,277.3868]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1016,480500.0]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1019,16500.0]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1018,480289.60000000003]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1017,480000.0]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1020,2767875.0]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1133,960.1667]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1022,0.04666555]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1130,767821257.225]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1021,277.4601]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1016,480400.0]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1019,16500.0]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1018,480320.80000000005]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1017,480000.0]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1020,2767875.0]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1133,960.3125]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1022,0.03333253]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1130,767716908.3375]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1021,277.2714]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1016,480500.0]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1019,16500.0]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1018,480527.10000000003]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1017,480000.0]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1020,2767875.0]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1133,960.3417]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1022,0.03333253]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1130,767821257.225]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1021,277.3358]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1016,480300.0]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1019,16446.75]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1018,480289.60000000003]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1017,480000.0]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1020,2767875.0]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1133,960.2354]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1022,0.03333253]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1130,767814891.1125]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1021,277.3557]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1016,480500.0]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1019,16500.0]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1018,480289.60000000003]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1017,480000.0]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1020,2767875.0]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1133,960.3042]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1022,0.05110988]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1130,767729086.9875]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1021,277.4128]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1016,480500.0]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1019,16500.0]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1018,480283.3]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1017,480000.0]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1020,2767875.0]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1133,960.1583]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1022,0.06666507]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1130,767593737.9]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1021,277.3047]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1016,480500.0]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1019,16500.0]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1018,480231.3]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1017,480000.0]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1020,2767875.0]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1133,960.1208]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1022,0.01777735]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1130,767845891.3125]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1021,277.2537]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1016,480300.0]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1019,16400.15]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1018,480547.9]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1017,478266.7]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1020,2767875.0]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1133,959.7188]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1022,0.06666507]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1130,767145342.15]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1021,277.3291]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1016,480200.0]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1019,16400.15]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1018,481945.80000000005]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1017,480000.0]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1020,2767875.0]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1133,961.8458]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1022,0.03333253]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1130,767403308.1]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1021,277.2048]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1016,480100.0]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1019,16400.15]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1018,481881.7]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1017,478000.0]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1020,2767875.0]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1133,959.6917]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1022,0.08444241]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1130,767182431.675]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1021,277.1893]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1016,480000.0]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1019,16400.15]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1018,481443.8]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1017,480000.0]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1020,2767875.0]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1133,960.5708]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1022,0.0355547]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1130,767458665.6]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1021,277.2181]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1016,480200.0]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1019,16353.439999999999]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1018,480085.39999999997]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1017,478266.7]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1020,2767875.0]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1133,959.6209]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1022,0.01555518]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1130,767415763.5375]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1021,277.2536]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1016,480100.0]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1019,16300.05]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1018,481820.80000000005]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1017,479733.3]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1020,2767875.0]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1133,961.5916]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1022,0.04888771]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1130,767317503.975]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1021,277.1515]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1016,480200.0]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1019,16300.05]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1018,481875.0]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1017,480000.0]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1020,2767875.0]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1133,961.6917]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1022,0.01555518]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1130,767231423.0625]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1021,277.2226]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1016,480200.0]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1019,16300.05]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1018,481685.4]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1017,478000.0]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1020,2767875.0]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1133,959.8104]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1022,0.05333205]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1130,767323593.3]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1021,277.2558]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1016,480000.0]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1019,16300.05]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1018,481685.4]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1017,478000.0]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1020,2767875.0]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1133,959.4667]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1022,0.03333253]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1130,767366495.3625]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1021,277.2203]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1016,480000.0]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1019,16300.05]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1018,481612.5]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1017,478000.0]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1020,2767875.0]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1133,959.5854]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1022,0.03111036]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1130,766862742.1125]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1021,277.1071]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1016,479800.0]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1019,16300.05]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1018,481460.39999999997]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1017,478000.0]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1020,2767875.0]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1133,959.4688]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1022,0.08222024]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1130,766923912.15]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1021,277.056]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1016,479900.0]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1019,16300.05]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1018,481406.3]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1017,478000.0]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1020,2767875.0]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1133,959.4979]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1022,0.05110988]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1130,766794929.175]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1021,276.9384]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1016,479500.0]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1019,16300.05]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1018,481368.7]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1017,478000.0]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1020,2767875.0]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1133,959.4583]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1022,0.03333253]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1130,766647401.4375]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1021,277.1274]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1016,480000.0]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1019,16300.05]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1018,481500.0]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1017,478000.0]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1020,2767875.0]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1133,959.5229]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1022,0.0355547]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1130,767071716.675]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1021,277.0561]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1016,480200.0]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1019,16300.05]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1018,481608.3]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1017,478000.0]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1020,2767875.0]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1133,959.6479]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1022,0.0]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1130,767219244.4125]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1021,277.1027]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1016,480000.0]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1019,16300.05]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1018,481525.0]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1017,478000.0]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1020,2767875.0]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1133,959.5229]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1022,0.03333253]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1130,767225333.7375]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1021,277.1182]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1016,480000.0]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1019,16300.05]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1018,481562.5]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1017,478000.0]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1020,2767875.0]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1133,959.5854]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1022,0.04888771]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1130,766991725.0875]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1021,277.1603]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1016,480300.0]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1019,16300.05]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1018,481737.5]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1017,478266.7]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1020,2767875.0]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1133,959.9875]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1022,0.0]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1130,766856652.7875]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1021,277.0738]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1016,480200.0]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1019,16300.05]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1018,481625.0]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1017,478000.0]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1020,2767875.0]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1133,959.5562]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1022,0.01555518]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1130,766881010.0875]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1021,277.045]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1016,480100.0]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1019,16246.800000000001]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1018,481625.0]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1017,478000.0]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1020,2767875.0]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1133,959.5333]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1022,0.0]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1130,767188244.2125]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1021,277.2225]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1016,480100.0]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1019,16200.199999999999]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1018,481650.0]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1017,478000.0]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1020,2767875.0]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1133,959.4646]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1022,0.0644429]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1130,766752027.1125]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1021,276.9739]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1016,479800.0]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1019,16200.199999999999]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1018,481508.30000000005]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1017,478000.0]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1020,2767875.0]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1133,959.4542]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1022,0.04888771]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1130,767090261.4375]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1021,277.1559]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1016,480100.0]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1019,16200.199999999999]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1018,481500.0]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1017,478000.0]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1020,2767875.0]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1133,959.5]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1022,0.03111036]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1130,766795205.9625]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1021,277.1716]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1016,479900.0]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1019,16200.199999999999]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1018,481547.9]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1017,478000.0]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1020,2767875.0]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1133,959.5313]
["2019-06-19T01:33:15.000000000","2019-06-19T08:33:15.000000000",1022,0.0476179]
["2019-06-19T01:33:30.000000000","2019-06-19T08:33:30.000000000",1017,478000.0]
["2019-06-19T01:33:30.000000000","2019-06-19T08:33:30.000000000",1020,2767875.0]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1019,16200.199999999999]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1018,481437.5]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1017,478000.0]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1020,2767875.0]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1133,959.4604]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1022,0.04666555]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1130,766672035.525]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1021,276.9185]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1016,480000.0]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1019,16200.199999999999]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1018,481372.9]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1017,478000.0]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1020,2767875.0]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1133,959.4292]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1022,0.03111036]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1130,766862742.1125]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1021,276.965]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1016,479700.0]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1019,16200.199999999999]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1018,481362.5]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1017,478000.0]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1020,2767875.0]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1133,959.4833]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1022,0.03333253]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1130,766727393.025]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1021,277.0205]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1016,479800.0]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1019,16200.199999999999]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1018,481264.6]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1017,478000.0]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1020,2767875.0]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1133,959.3729]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1022,0.08444241]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1130,766764482.55]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1021,276.9848]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1016,479800.0]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1019,16200.199999999999]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1018,481500.0]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1017,478000.0]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1020,2767875.0]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1133,959.3396]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1022,0.03111036]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1130,766893465.525]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1021,277.0228]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1016,479800.0]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1019,16200.199999999999]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1018,481362.5]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1017,478000.0]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1020,2767875.0]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1133,959.2313]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1022,0.01428537]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1130,766645740.7125]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1021,276.9584]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1016,479700.0]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1019,16200.199999999999]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1018,481016.7]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1017,478000.0]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1020,2767875.0]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1133,959.0917]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1022,0.0]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1130,766856652.7875]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1021,276.985]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1016,479800.0]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1019,16200.199999999999]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1018,481008.30000000005]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1017,478000.0]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1020,2767875.0]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1133,958.9312]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1022,0.0355547]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1130,766303631.3625]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1021,276.8563]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1016,479800.0]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1019,16200.199999999999]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1018,480922.9]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1017,478000.0]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1020,2767875.0]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1133,959.0208]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1022,0.06666507]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1130,766395524.8125]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1021,276.8896]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1016,479700.0]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1019,16200.199999999999]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1018,480993.7]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1017,478000.0]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1020,2767875.0]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1133,958.9458]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1022,0.06666507]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1130,766518695.25]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1021,276.9324]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1016,479700.0]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1019,16200.199999999999]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1018,481000.0]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1017,478000.0]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1020,2767875.0]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1133,959.0625]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1022,0.03333253]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1130,766579865.2875]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1021,276.9384]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1016,479800.0]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1019,16200.199999999999]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1018,480783.3]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1017,478000.0]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1020,2767875.0]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1133,959.1167]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1022,0.06888723]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1130,766795205.9625]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1021,277.0294]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1016,480000.0]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1019,16200.199999999999]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1018,481375.0]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1017,480000.0]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1020,2767875.0]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1133,961.4063]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1022,0.0355547]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1130,767182154.8875]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1021,277.1892]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1016,480300.0]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1019,16200.199999999999]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1018,481633.30000000005]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1017,480000.0]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1020,2767875.0]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1133,961.7396]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1022,0.0]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1130,767507933.775]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1021,277.3047]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1016,480400.0]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1019,16200.199999999999]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1018,481727.10000000003]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1017,480000.0]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1020,2767875.0]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1133,961.7646]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1022,0.05333205]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1130,767495755.125]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1021,277.2559]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1016,480400.0]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1019,16200.199999999999]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1018,481881.3]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1017,480000.0]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1020,2767875.0]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1133,960.5083]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1022,0.0355547]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1130,767735176.3125]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1021,277.3891]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1016,480200.0]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1019,16146.809999999998]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1018,481814.6]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1017,480000.0]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1020,2767875.0]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1133,961.7813]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1022,0.0644429]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1130,767643006.075]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1021,277.2847]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1016,480100.0]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1019,16146.809999999998]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1018,481810.4]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1017,478266.7]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1020,2767875.0]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1133,960.0188]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1022,0.04666555]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1130,767446486.95]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1021,277.2936]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1016,480300.0]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1019,16100.1]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1018,481810.4]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1017,480000.0]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1020,2767875.0]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1133,960.5146]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1022,0.03111036]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1130,767458665.6]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1021,277.2891]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1016,480300.0]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1019,16146.809999999998]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1018,481906.3]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1017,480000.0]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1020,2767875.0]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1133,961.8146]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1022,0.0355547]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1130,767526201.75]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1021,277.278]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1016,480400.0]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1019,16100.1]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1018,481889.6]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1017,480000.0]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1020,2767875.0]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1133,961.7687]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1022,0.0355547]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1130,767495755.125]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1021,277.3091]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1016,480400.0]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1019,16100.1]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1018,481820.80000000005]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1017,480000.0]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1020,2767875.0]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1133,961.7208]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1022,0.01777735]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1130,767501844.45]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1021,277.307]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1016,480100.0]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1019,16100.1]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1018,481702.1]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1017,479733.3]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1020,2767875.0]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1133,961.3375]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1022,0.04888771]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1130,767139252.825]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1021,277.1893]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1016,480000.0]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1019,16100.1]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1018,481677.1]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1017,479733.3]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1020,2767875.0]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1133,961.5562]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1022,0.03111036]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1130,767237512.3875]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1021,277.2736]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1016,480300.0]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1019,16100.1]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1018,481691.7]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1017,479733.3]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1020,2767875.0]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1133,960.2354]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1022,0.06666507]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1130,767618371.9875]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1021,277.3135]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1016,480400.0]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1019,16100.1]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1018,480062.5]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1017,480000.0]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1020,2767875.0]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1133,961.9063]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1022,0.0]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1130,767778078.375]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1021,277.3535]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1016,480400.0]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1019,16100.1]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1018,480531.3]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1017,480000.0]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1020,2767875.0]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1133,961.4292]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1022,0.0355547]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1130,767452576.275]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1021,277.2914]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1016,480500.0]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1019,16100.1]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1018,481341.7]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1017,480000.0]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1020,2767875.0]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1133,961.75]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1022,0.03333253]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1130,767962695.6375]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1021,277.4024]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1016,480400.0]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1019,16100.1]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1018,481695.80000000005]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1017,480000.0]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1020,2767875.0]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1133,961.55]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1022,0.03333253]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1130,767268235.8]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1021,277.2603]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1016,480400.0]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1019,16100.1]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1018,481658.3]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1017,480000.0]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1020,2767875.0]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1133,961.5104]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1022,0.06888723]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1130,767176065.5625]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1021,277.1561]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1016,480400.0]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1019,16100.1]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1018,481643.7]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1017,480000.0]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1020,2767875.0]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1133,961.6854]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1022,0.06666507]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1130,767550835.8375]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1021,277.2514]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1016,480400.0]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1019,16100.1]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1018,481906.3]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1017,480000.0]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1020,2767875.0]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1133,961.7687]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1022,0.05110988]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1130,767403584.8875]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1021,277.2227]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1016,480400.0]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1019,16053.39]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1018,481712.5]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1017,478000.0]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1020,2767875.0]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1133,959.6646]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1022,0.08444241]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1130,767176342.35]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1021,277.1738]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1016,480200.0]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1019,16100.1]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1018,481377.1]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1017,478000.0]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1020,2767875.0]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1133,959.5271]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1022,0.01555518]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1130,766764205.7625]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1021,277.0583]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1016,479800.0]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1019,16000.0]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1018,481185.4]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1017,478000.0]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1020,2767875.0]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1133,959.3687]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1022,0.03333253]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1130,766684767.75]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1021,277.0383]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1016,479500.0]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1019,16046.710000000001]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1018,481331.2]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1017,478000.0]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1020,2767875.0]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1133,959.1771]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1022,0.05333205]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1130,766665946.2]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1021,277.0272]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1016,479900.0]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1019,16000.0]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1018,481379.2]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1017,478000.0]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1020,2767875.0]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1133,959.3583]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1022,0.05110988]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1130,766579865.2875]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1021,276.9739]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1016,479900.0]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1019,16046.710000000001]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1018,481297.9]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1017,478000.0]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1020,2767875.0]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1133,959.2583]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1022,0.06666507]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1130,766536963.225]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1021,277.0094]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1016,479900.0]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1019,16053.39]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1018,481314.6]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1017,478000.0]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1020,2767875.0]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1133,959.2583]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1022,0.03111036]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1130,766524784.575]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1021,276.9605]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1016,479700.0]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1019,16000.0]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1018,481310.4]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1017,478000.0]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1020,2767875.0]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1133,959.3896]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1022,0.03111036]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1130,766911733.5]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1021,276.9984]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1016,479700.0]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1019,16000.0]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1018,481200.0]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1017,478000.0]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1020,2767875.0]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1133,959.2625]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1022,0.08444241]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1130,766678401.6375]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1021,276.9162]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1016,479700.0]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1019,16000.0]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1018,481110.4]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1017,478000.0]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1020,2767875.0]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1133,959.1396]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1022,0.04888771]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1130,766487971.8375]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1021,276.9406]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1016,479800.0]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1019,16000.0]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1018,481218.8]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1017,478000.0]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1020,2767875.0]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1133,959.2646]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1022,0.05110988]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1130,766672035.525]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1021,276.9717]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1016,480000.0]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1019,16000.0]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1018,481245.8]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1017,478000.0]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1020,2767875.0]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1133,959.2792]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1022,0.0644429]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1130,766530873.9]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1021,276.9939]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1016,479800.0]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1019,16000.0]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1018,481156.3]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1017,478000.0]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1020,2767875.0]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1133,959.2188]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1022,0.03333253]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1130,766395524.8125]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1021,276.9073]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1016,479800.0]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1019,16000.0]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1018,481033.3]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1017,478000.0]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1020,2767875.0]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1133,959.1146]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1022,0.05110988]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1130,766579865.2875]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1021,276.9916]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1016,479700.0]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1019,16000.0]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1018,481195.80000000005]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1017,478000.0]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1020,2767875.0]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1133,959.1875]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1022,0.03333253]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1130,766426525.0125]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1021,276.823]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1016,479600.0]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1019,16000.0]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1018,480897.89999999997]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1017,478000.0]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1020,2767875.0]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1133,958.9521]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1022,0.06666507]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1130,766266541.8375]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1021,276.8363]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1016,479500.0]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1019,16000.0]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1018,481098.2]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1017,478000.0]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1020,2767875.0]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1133,959.125]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1022,0.03111036]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1130,765873226.8]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1021,276.6231]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1016,479400.0]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1019,16000.0]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1018,480872.9]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1017,478000.0]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1020,2767875.0]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1133,958.7687]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1022,0.08222024]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1130,765959307.7125]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1021,276.6409]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1016,479400.0]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1019,15946.75]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1018,480729.2]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1017,478000.0]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1020,2767875.0]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1133,958.6875]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1022,0.04888771]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1130,766199282.475]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1021,276.8274]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1016,479500.0]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1019,15900.15]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1018,480966.5]
["2019-06-19T02:25:00.000000000","2019-06-19T09:25:00.000000000",1019,15900.15]
["2019-06-19T02:25:00.000000000","2019-06-19T09:25:00.000000000",1018,480779.0]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1019,15900.15]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1018,478977.10000000003]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1017,478000.0]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1020,2767875.0]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1133,957.9937]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1022,0.01777735]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1130,765283392.6375]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1021,276.9384]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1016,479800.0]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1019,15900.15]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1018,481093.8]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1017,478000.0]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1020,2767875.0]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1133,958.875]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1022,0.03333253]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1130,766487971.8375]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1021,276.9584]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1016,479900.0]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1019,15900.15]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1018,481229.2]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1017,478000.0]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1020,2767875.0]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1133,959.2333]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1022,0.06666507]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1130,766672035.525]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1021,277.025]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1016,479800.0]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1019,15900.15]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1018,481041.7]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1017,478000.0]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1020,2767875.0]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1133,959.0]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1022,0.0355547]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1130,766469427.075]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1021,276.8229]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1016,479700.0]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1019,15900.15]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1018,481112.5]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1017,478000.0]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1020,2767875.0]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1133,958.925]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1022,0.0644429]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1130,766444792.9875]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1021,276.9051]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1016,479900.0]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1019,15900.15]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1018,480975.0]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1017,478000.0]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1020,2767875.0]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1133,959.0]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1022,0.0999976]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1130,766709125.05]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1021,276.9562]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1016,480000.0]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1019,15900.15]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1018,481137.5]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1017,478000.0]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1020,2767875.0]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1133,958.9708]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1022,0.04888771]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1130,766481882.5125]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1021,276.9251]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1016,479600.0]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1019,15900.15]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1018,480879.2]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1017,478000.0]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1020,2767875.0]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1133,958.9729]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1022,0.05110988]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1130,766500150.4875]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1021,277.0428]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1016,480000.0]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1019,15900.15]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1018,481093.8]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1017,478000.0]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1020,2767875.0]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1133,959.0021]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1022,0.0]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1130,766868831.4375]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1021,277.0338]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1016,479900.0]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1019,15900.15]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1018,480908.3]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1017,478000.0]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1020,2767875.0]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1133,959.1271]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1022,0.0999976]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1130,766506239.8125]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1021,277.0405]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1016,480100.0]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1019,15900.15]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1018,481095.8]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1017,478000.0]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1020,2767875.0]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1133,958.9021]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1022,0.03111036]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1130,766672312.3125]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1021,277.0428]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1016,479900.0]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1019,15900.15]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1018,481043.8]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1017,478000.0]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1020,2767875.0]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1133,959.1396]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1022,0.06666507]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1130,767145342.15]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1021,277.2047]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1016,479700.0]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1019,15900.15]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1018,481045.8]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1017,478000.0]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1020,2767875.0]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1133,958.925]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1022,0.06888723]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1130,766119290.8875]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1021,276.8784]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1016,479800.0]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1019,15900.15]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1018,480787.5]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1017,478000.0]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1020,2767875.0]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1133,958.8354]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1022,0.0355547]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1130,766254363.1875]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1021,276.8039]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1016,480000.0]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1019,15900.15]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1018,480781.3]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1017,478000.0]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1020,2767875.0]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1133,958.7354]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1022,0.04888771]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1130,766635222.7875]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1021,276.8985]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1016,479600.0]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1019,15900.15]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1018,480910.39999999997]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1017,478000.0]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1020,2767875.0]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1133,959.05]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1022,0.04888771]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1130,766696946.4]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1021,276.8918]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1016,479800.0]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1019,15900.15]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1018,481006.3]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1017,478000.0]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1020,2767875.0]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1133,959.1917]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1022,0.03333253]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1130,766303631.3625]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1021,276.9451]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1016,479400.0]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1019,15900.15]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1018,481250.0]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1017,478000.0]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1020,2767875.0]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1133,958.9979]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1022,0.06666507]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1130,765916128.8625]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1021,276.8363]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1016,479700.0]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1019,15900.15]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1018,480997.9]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1017,478000.0]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1020,2767875.0]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1133,958.9292]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1022,0.0999976]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1130,766119014.1]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1021,276.7364]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1016,479100.0]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1019,15900.15]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1018,480670.8]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1017,478000.0]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1020,2767875.0]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1133,958.7563]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1022,0.03333253]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1130,765941039.7375]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1021,276.8452]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1016,479100.0]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1019,15900.15]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1018,480839.60000000003]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1017,478000.0]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1020,2767875.0]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1133,959.0667]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1022,0.03333253]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1130,766426525.0125]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1021,276.823]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1016,479600.0]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1019,15853.44]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1018,480979.2]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1017,478000.0]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1020,2767875.0]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1133,959.1208]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1022,0.04888771]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1130,766168559.0625]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1021,276.8408]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1016,479600.0]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1019,15900.15]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1018,481016.7]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1017,478000.0]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1020,2767875.0]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1133,959.0458]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1022,0.03333253]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1130,766579865.2875]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1021,276.9561]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1016,479500.0]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1019,15900.15]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1018,481016.7]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1017,478000.0]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1020,2767875.0]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1133,959.0458]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1022,0.0]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1130,766573775.9625]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1021,276.9939]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1016,479800.0]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1019,15853.44]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1018,481195.80000000005]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1017,478000.0]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1020,2767875.0]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1133,959.1875]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1022,0.04666555]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1130,766715214.375]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1021,276.9894]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1016,479800.0]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1019,15900.15]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1018,481164.60000000003]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1017,478000.0]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1020,2767875.0]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1133,959.0187]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1022,0.04888771]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1130,766567686.6375]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1021,276.8896]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1016,479700.0]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1019,15853.44]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1018,480954.2]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1017,478000.0]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1020,2767875.0]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1133,958.8458]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1022,0.0476179]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1130,766119290.8875]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1021,276.8962]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1016,479800.0]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1019,15800.050000000001]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1018,480885.4]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1017,478000.0]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1020,2767875.0]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1133,958.9813]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1022,0.06888723]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1130,766364801.4]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1021,276.7963]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1016,479300.0]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1019,15800.050000000001]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1018,481100.0]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1017,478000.0]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1020,2767875.0]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1133,958.9292]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1022,0.01555518]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1130,765947129.0625]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1021,276.752]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1016,479900.0]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1019,15800.050000000001]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1018,480925.0]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1017,478000.0]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1020,2767875.0]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1133,958.6917]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1022,0.04888771]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1130,766236095.2125]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1021,276.7408]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1016,479700.0]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1019,15800.050000000001]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1018,480754.2]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1017,478000.0]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1020,2767875.0]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1133,958.7333]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1022,0.01428537]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1130,765763895.7375]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1021,276.7497]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1016,479800.0]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1019,15800.050000000001]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1018,481064.6]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1017,478000.0]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1020,2767875.0]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1133,958.7792]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1022,0.0355547]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1130,766150014.3]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1021,276.7408]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1016,479500.0]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1019,15800.050000000001]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1018,480872.9]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1017,478000.0]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1020,2767875.0]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1133,958.9875]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1022,0.06666507]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1130,766254363.1875]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1021,276.8585]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1016,479500.0]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1019,15800.050000000001]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1018,481112.5]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1017,478000.0]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1020,2767875.0]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1133,959.1417]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1022,0.03111036]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1130,766672035.525]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1021,276.9894]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1016,480100.0]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1019,15800.050000000001]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1018,481364.6]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1017,479733.3]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1020,2767875.0]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1133,961.3125]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1022,0.06666507]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1130,767434031.5125]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1021,277.2824]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1016,480300.0]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1019,15800.050000000001]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1018,481402.10000000003]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1017,478000.0]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1020,2767875.0]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1133,959.55]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1022,0.03333253]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1130,767409674.2125]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1021,277.2203]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1016,480000.0]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1019,15800.050000000001]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1018,481558.3]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1017,478000.0]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1020,2767875.0]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1133,959.5792]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1022,0.04888771]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1130,767169976.2375]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1021,277.0516]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1016,479700.0]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1019,15800.050000000001]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1018,481318.8]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1017,478000.0]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1020,2767875.0]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1133,959.1833]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1022,0.08222024]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1130,766758116.4375]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1021,276.9894]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1016,479500.0]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1019,15800.050000000001]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1018,481089.60000000003]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1017,478000.0]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1020,2767875.0]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1133,959.0542]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1022,0.0999976]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1130,766254639.975]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1021,276.8053]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1016,479600.0]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1019,15742.990000000002]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1018,481098.2]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1017,478000.0]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1020,2767875.0]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1133,959.1938]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1022,0.01777735]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1130,766248273.8625]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1021,276.7896]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1016,479400.0]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1019,15800.050000000001]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1018,481064.6]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1017,478000.0]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1020,2767875.0]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1133,959.1563]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1022,0.06666507]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1130,766162192.95]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1021,276.8607]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1016,479300.0]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1019,15700.2]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1018,480931.2]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1017,478000.0]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1020,2767875.0]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1133,958.7]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1022,0.04666555]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1130,765842780.175]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1021,276.7076]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1016,479300.0]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1019,15700.2]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1018,478889.6]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1017,478000.0]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1020,2767875.0]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1133,957.7021]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1022,0.03111036]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1130,765265124.6625]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1021,276.4278]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1016,479000.0]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1019,15700.2]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1018,478972.89999999997]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1017,478000.0]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1020,2767875.0]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1133,957.9875]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1022,0.01777735]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1130,765271213.9875]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1021,276.4078]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1016,478900.0]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1019,15700.2]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1018,480445.80000000005]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1017,478000.0]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1020,2767875.0]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1133,958.4375]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1022,0.05110988]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1130,765338750.1375]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1021,276.6831]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1016,478900.0]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1019,15700.2]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1018,478452.1]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1017,478000.0]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1020,2767875.0]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1133,956.4229]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1022,0.06666507]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1130,765056150.1]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1021,276.4434]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1016,478800.0]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1019,15700.2]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1018,478350.0]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1017,478000.0]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1020,2767875.0]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1133,956.3062]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1022,0.08444241]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1130,765338750.1375]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1021,276.5233]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1016,478900.0]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1019,15700.2]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1018,478479.2]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1017,478000.0]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1020,2767875.0]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1133,956.4021]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1022,0.04888771]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1130,765252669.225]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1021,276.4878]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1016,478700.0]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1019,15700.2]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1018,478066.7]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1017,478000.0]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1020,2767875.0]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1133,956.3667]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1022,0.08222024]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1130,765031516.0125]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1021,276.4367]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1016,478900.0]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1019,15700.2]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1018,478252.1]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1017,478000.0]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1020,2767875.0]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1133,956.2417]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1022,0.03333253]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1130,765197588.5125]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1021,276.3501]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1016,478900.0]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1019,15700.2]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1018,479431.2]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1017,478000.0]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1020,2767875.0]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1133,956.6229]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1022,0.0355547]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1130,765381928.9875]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1021,276.5233]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1016,479000.0]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1019,15700.2]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1018,478256.3]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1017,478000.0]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1020,2767875.0]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1133,956.075]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1022,0.0644429]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1130,764957890.5375]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1021,276.2702]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1016,478400.0]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1019,15700.2]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1018,478518.7]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1017,478000.0]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1020,2767875.0]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1133,956.1854]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1022,0.03333253]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1130,764921077.8]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1021,276.339]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1016,479100.0]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1019,15700.2]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1018,478183.3]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1017,478000.0]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1020,2767875.0]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1133,956.25]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1022,0.06666507]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1130,765203677.8375]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1021,276.5077]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1016,478900.0]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1019,15700.2]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1018,478185.4]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1017,478000.0]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1020,2767875.0]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1133,956.1271]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1022,0.06666507]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1130,764847175.5375]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1021,276.1903]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1016,478900.0]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1019,15600.099999999999]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1018,478129.2]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1017,478000.0]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1020,2767875.0]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1133,956.2917]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1022,0.06666507]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1130,765160775.775]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1021,276.4899]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1016,479200.0]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1019,15600.099999999999]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1018,479741.10000000003]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1017,478000.0]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1020,2767875.0]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1133,958.1208]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1022,0.01777735]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1130,765074694.8625]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1021,276.49]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1016,479100.0]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1019,15600.099999999999]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1018,479968.8]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1017,478000.0]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1020,2767875.0]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1133,957.8542]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1022,0.05110988]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1130,764865720.3]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1021,276.3079]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1016,479100.0]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1019,15600.099999999999]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1018,479895.10000000003]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1017,478000.0]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1020,2767875.0]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1133,957.7833]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1022,0.05333205]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1130,765000792.6]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1021,276.3412]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1016,478900.0]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1019,15600.099999999999]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1018,478693.8]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1017,478000.0]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1020,2767875.0]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1133,957.4792]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1022,0.0999976]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1130,765197311.725]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1021,276.4744]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1016,478900.0]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1019,15600.099999999999]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1018,479422.9]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1017,478000.0]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1020,2767875.0]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1133,956.5083]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1022,0.03111036]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1130,765283669.425]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1021,276.3857]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1016,479000.0]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1019,15600.099999999999]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1018,480127.1]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1017,478000.0]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1020,2767875.0]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1133,956.6146]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1022,0.08444241]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1130,765062239.425]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1021,276.4766]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1016,479200.0]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1019,15600.099999999999]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1018,480268.7]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1017,478000.0]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1020,2767875.0]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1133,956.6938]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1022,0.06888723]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1130,765517001.2875]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1021,276.5566]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1016,479000.0]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1019,15600.099999999999]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1018,480056.2]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1017,478000.0]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1020,2767875.0]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1133,956.6563]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1022,0.04888771]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1130,764896443.7125]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1021,276.4389]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1016,478900.0]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1019,15500.0]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1018,479952.1]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1017,478000.0]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1020,2767875.0]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1133,956.5479]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1022,0.0]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1130,765209767.1625]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1021,276.4522]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1016,478800.0]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1019,15553.39]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1018,479829.2]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1017,478000.0]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1020,2767875.0]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1133,957.8813]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1022,0.0644429]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1130,765062516.2125]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1021,276.3701]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1016,478900.0]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1019,15500.0]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1018,478260.4]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1017,478000.0]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1020,2767875.0]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1133,956.3438]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1022,0.03333253]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1130,765131713.0875]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1021,276.4189]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1016,478800.0]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1019,15553.39]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1018,480485.4]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1017,478000.0]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1020,2767875.0]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1133,958.4917]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1022,0.01777735]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1130,765750609.9375]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1021,276.4256]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1016,479400.0]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1019,15500.0]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1018,480518.7]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1017,478000.0]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1020,2767875.0]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1133,958.7667]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1022,0.08222024]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1130,765400196.9625]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1021,276.6054]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1016,478500.0]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1019,15500.0]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1018,480664.60000000003]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1017,478000.0]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1020,2767875.0]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1133,958.7938]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1022,0.0999976]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1130,765658162.9125]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1021,276.6764]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1016,479100.0]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1019,15500.0]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1018,480622.9]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1017,478000.0]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1020,2767875.0]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1133,958.7021]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1022,0.01777735]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1130,765517001.2875]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1021,276.4995]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1016,479100.0]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1019,15500.0]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1018,480491.69999999995]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1017,478000.0]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1020,2767875.0]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1133,958.5]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1022,0.03333253]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1130,765421232.8125]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1021,276.5233]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1016,479300.0]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1019,15500.0]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1018,480937.5]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1017,478000.0]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1020,2767875.0]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1133,958.5625]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1022,0.0644429]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1130,765375562.875]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1021,276.6041]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1016,479000.0]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1019,15400.15]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1018,478531.3]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1017,478000.0]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1020,2767875.0]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1133,956.325]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1022,0.0476179]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1130,765539697.8625]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1021,276.5232]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1016,479100.0]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1019,15500.0]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1018,480731.3]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1017,478000.0]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1020,2767875.0]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1133,958.6667]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1022,0.04888771]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1130,765738154.5]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1021,276.5011]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1016,478900.0]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1019,15400.15]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1018,480508.30000000005]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1017,478000.0]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1020,2767875.0]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1133,958.5]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1022,0.0355547]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1130,765461643.7875]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1021,276.5787]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1016,479000.0]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1019,15446.75]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1018,478329.2]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1017,478000.0]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1020,2767875.0]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1133,956.4042]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1022,0.03333253]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1130,765025426.6875]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1021,276.4566]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1016,478400.0]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1019,15400.15]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1018,478341.7]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1017,478000.0]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1020,2767875.0]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1133,956.4208]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1022,0.03333253]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1130,765355634.175]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1021,276.4678]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1016,478600.0]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1019,15446.75]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1018,478691.7]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1017,478000.0]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1020,2767875.0]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1133,956.525]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1022,0.04888771]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1130,765093239.625]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1021,276.2857]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1016,479000.0]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1019,15400.15]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1018,480679.19999999995]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1017,478000.0]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1020,2767875.0]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1133,958.7333]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1022,0.01777735]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1130,765486277.875]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1021,276.4433]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1016,479100.0]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1019,15453.4]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1018,480564.6]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1017,478000.0]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1020,2767875.0]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1133,958.6688]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1022,0.03111036]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1130,765486277.875]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1021,276.5698]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1016,478900.0]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1019,15446.75]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1018,478547.9]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1017,478000.0]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1020,2767875.0]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1133,958.1354]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1022,0.01555518]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1130,765234401.25]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1021,276.3701]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1016,478900.0]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1019,15400.15]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1018,480552.1]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1017,478000.0]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1020,2767875.0]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1133,958.5938]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1022,0.03111036]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1130,765615260.85]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1021,276.4989]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1016,479100.0]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1019,15300.050000000001]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1018,480006.3]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1017,478000.0]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1020,2767875.0]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1133,958.5542]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1022,0.0355547]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1130,765437009.7]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1021,276.5188]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1016,478800.0]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1019,15300.050000000001]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1018,479862.5]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1017,478000.0]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1020,2767875.0]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1133,958.4833]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1022,0.06888723]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1130,765062239.425]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1021,276.4411]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1016,478700.0]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1019,15300.050000000001]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1018,478287.5]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1017,478000.0]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1020,2767875.0]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1133,956.2208]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1022,0.01555518]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1130,765123686.25]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1021,276.45]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1016,478900.0]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1019,15300.050000000001]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1018,478339.60000000003]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1017,478000.0]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1020,2767875.0]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1133,957.8167]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1022,0.0]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1130,765013248.0375]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1021,276.4433]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1016,478700.0]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1019,15300.050000000001]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1018,478222.89999999997]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1017,478000.0]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1020,2767875.0]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1133,957.8854]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1022,0.0999976]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1130,764951524.425]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1021,276.4877]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1016,478600.0]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1019,15246.800000000001]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1018,479952.1]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1017,478000.0]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1020,2767875.0]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1133,958.4792]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1022,0.06666507]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1130,765750886.725]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1021,276.6032]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1016,478800.0]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1019,15200.2]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1018,480508.30000000005]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1017,478000.0]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1020,2767875.0]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1133,958.6604]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1022,0.01555518]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1130,765566269.4625]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1021,276.4478]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1016,478800.0]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1019,15200.2]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1018,480668.8]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1017,478000.0]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1020,2767875.0]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1133,957.0229]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1022,0.04888771]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1130,765467733.1125]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1021,276.5232]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1016,478900.0]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1019,15200.2]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1018,478333.3]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1017,478000.0]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1020,2767875.0]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1133,956.2375]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1022,0.05110988]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1130,764877898.95]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1021,276.4278]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1016,478900.0]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1019,15100.099999999999]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1018,479631.3]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1017,478000.0]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1020,2767875.0]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1133,958.3167]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1022,0.03111036]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1130,764914988.475]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1021,276.3589]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1016,478700.0]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1019,15100.099999999999]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1018,478893.7]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1017,478000.0]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1020,2767875.0]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1133,956.275]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1022,0.03333253]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1130,765086873.5125]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1021,276.3413]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1016,478900.0]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1019,15100.099999999999]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1018,480391.7]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1017,478000.0]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1020,2767875.0]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1133,956.9312]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1022,0.06888723]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1130,765338750.1375]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1021,276.5055]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1016,478700.0]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1019,15100.099999999999]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1018,478197.9]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1017,478000.0]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1020,2767875.0]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1133,956.0875]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1022,0.01777735]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1130,764687469.15]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1021,276.2036]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1016,478400.0]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1019,15100.099999999999]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1018,479695.80000000005]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1017,478000.0]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1020,2767875.0]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1133,957.55]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1022,0.05110988]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1130,764318788.2]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1021,275.8572]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1016,477400.0]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1019,15100.099999999999]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1018,478831.2]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1017,476000.0]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1020,2767875.0]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1133,954.7354]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1022,0.03333253]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1130,763028404.875]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1021,275.6397]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1016,477400.0]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1019,15053.39]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1018,478747.9]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1017,476000.0]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1020,2767875.0]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1133,954.6792]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1022,0.05333205]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1130,762426392.0625]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1021,275.4053]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1016,477300.0]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1019,15100.099999999999]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1018,478312.5]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1017,476000.0]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1020,2767875.0]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1133,954.2208]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1022,0.01777735]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1130,762174238.65]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1021,275.3489]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1016,477400.0]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1019,15000.0]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1018,478431.2]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1017,476000.0]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1020,2767875.0]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1133,954.3833]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1022,0.05333205]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1130,762069889.7625]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1021,275.3578]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1016,477200.0]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1019,15000.0]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1018,478250.0]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1017,476000.0]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1020,2767875.0]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1133,954.1354]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1022,0.0]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1130,762051345.0]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1021,275.2046]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1016,476300.0]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1019,15000.0]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1018,477464.60000000003]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1017,476000.0]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1020,2767875.0]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1133,953.7958]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1022,0.01777735]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1130,761160366.0375]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1021,275.0342]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1016,476600.0]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1019,15000.0]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1018,477806.2]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1017,476000.0]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1020,2767875.0]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1133,953.5854]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1022,0.03333253]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1130,761510502.225]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1021,274.8227]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1016,475700.0]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1019,15000.0]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1018,477168.8]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1017,475733.3]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1020,2767875.0]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1133,953.0104]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1022,0.04888771]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1130,760472272.3125]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1021,274.9471]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1016,476100.0]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1019,15000.0]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1018,477145.8]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1017,475733.3]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1020,2767875.0]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1133,953.002]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1022,0.06666507]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1130,760638068.025]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1021,274.7894]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1016,476200.0]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1019,15000.0]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1018,477016.7]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1017,476000.0]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1020,2767875.0]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1133,953.0]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1022,0.01777735]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1130,760423280.925]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1021,274.8782]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1016,476600.0]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1019,15000.0]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1018,477479.2]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1017,476000.0]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1020,2767875.0]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1133,953.3687]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1022,0.03111036]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1130,760816319.175]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1021,274.8582]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1016,476800.0]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1019,15000.0]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1018,477345.8]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1017,476000.0]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1020,2767875.0]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1133,953.5417]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1022,0.01777735]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1130,761203268.1]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1021,275.1269]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1016,476700.0]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1019,14953.4]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1018,477560.4]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1017,476000.0]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1020,2767875.0]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1133,953.5938]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1022,0.05110988]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1130,761467600.1625]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1021,275.1246]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1016,477000.0]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1019,14900.15]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1018,477672.9]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1017,476000.0]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1020,2767875.0]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1133,953.7021]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1022,0.0]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1130,761203544.8875]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1021,275.1624]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1016,477000.0]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1019,14900.15]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1018,479402.10000000003]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1017,476000.0]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1020,2767875.0]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1133,954.6625]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1022,0.0]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1130,761664396.075]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1021,275.078]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1016,477100.0]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1019,14900.15]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1018,479943.8]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1017,476000.0]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1020,2767875.0]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1133,955.8083]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1022,0.0]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1130,761836281.1125]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1021,275.2934]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1016,477100.0]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1019,14900.15]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1018,478022.89999999997]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1017,476000.0]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1020,2767875.0]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1133,954.0313]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1022,0.01777735]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1130,762242051.5875]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1021,275.3222]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1016,477000.0]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1019,14900.15]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1018,479937.5]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1017,476000.0]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1020,2767875.0]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1133,955.9375]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1022,0.03333253]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1130,761842647.225]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1021,275.3089]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1016,477100.0]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1019,14900.15]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1018,477764.6]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1017,476000.0]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1020,2767875.0]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1133,953.9083]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1022,0.05110988]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1130,761646128.1]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1021,275.1935]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1016,477000.0]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1019,14900.15]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1018,477889.6]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1017,476000.0]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1020,2767875.0]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1133,955.3958]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1022,0.0355547]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1130,761664396.075]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1021,275.2047]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1016,476900.0]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1019,14900.15]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1018,478404.2]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1017,476000.0]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1020,2767875.0]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1133,954.3687]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1022,0.04888771]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1130,762346123.6875]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1021,275.4576]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1016,477300.0]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1019,14900.15]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1018,478606.3]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1017,476000.0]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1020,2767875.0]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1133,954.4271]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1022,0.04888771]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1130,762211328.175]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1021,275.3533]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1016,477200.0]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1019,14900.15]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1018,477754.2]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1017,476000.0]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1020,2767875.0]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1133,954.3125]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1022,0.03111036]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1130,762333945.0375]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1021,275.3555]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1016,477100.0]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1019,14900.15]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1018,478281.3]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1017,476000.0]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1020,2767875.0]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1133,954.3438]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1022,0.0]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1130,762248140.9125]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1021,275.3378]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1016,477300.0]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1019,14900.15]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1018,478354.2]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1017,476000.0]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1020,2767875.0]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1133,954.4729]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1022,0.01777735]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1130,762211328.175]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1021,275.4243]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1016,477100.0]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1019,14900.15]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1018,478227.10000000003]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1017,476000.0]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1020,2767875.0]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1133,954.2646]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1022,0.03333253]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1130,762149604.5625]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1021,275.289]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1016,477000.0]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1019,14900.15]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1018,476775.0]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1017,476000.0]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1020,2767875.0]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1133,952.2729]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1022,0.01777735]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1130,761701208.8125]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1021,275.189]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1016,477000.0]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1019,14900.15]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1018,476677.1]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1017,476000.0]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1020,2767875.0]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1133,952.025]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1022,0.01777735]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1130,761990174.9625]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1021,275.3911]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1016,476900.0]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1019,14900.15]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1018,476075.0]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1017,476000.0]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1020,2767875.0]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1133,952.1146]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1022,0.01555518]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1130,761879459.9625]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1021,275.2757]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1016,477000.0]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1019,14900.15]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1018,477821.39999999997]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1017,476000.0]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1020,2767875.0]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1133,952.7604]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1022,0.04888771]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1130,761977719.525]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1021,275.3955]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1016,476600.0]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1019,14900.15]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1018,476054.19999999995]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1017,476000.0]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1020,2767875.0]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1133,953.3687]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1022,0.03111036]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1130,761209634.2125]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1021,275.0891]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1016,476800.0]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1019,14800.050000000001]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1018,477737.5]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1017,476000.0]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1020,2767875.0]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1133,953.8479]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1022,0.03333253]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1130,761283259.6875]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1021,275.0402]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1016,476700.0]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1019,14846.76]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1018,477535.39999999997]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1017,476000.0]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1020,2767875.0]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1133,952.6083]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1022,0.01555518]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1130,761314259.8875]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1021,275.118]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1016,476800.0]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1019,14800.050000000001]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1018,477795.8]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1017,476000.0]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1020,2767875.0]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1133,953.8371]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1022,0.03333253]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1130,761498323.575]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1021,275.0758]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1016,476500.0]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1019,14800.050000000001]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1018,477768.7]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1017,476000.0]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1020,2767875.0]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1133,953.5812]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1022,0.03111036]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1130,761350795.8375]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1021,274.8872]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1016,476700.0]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1019,14800.050000000001]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1018,477702.1]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1017,476000.0]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1020,2767875.0]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1133,952.4479]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1022,0.03333253]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1130,761197178.775]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1021,275.001]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1016,476400.0]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1019,14800.050000000001]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1018,477343.8]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1017,476000.0]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1020,2767875.0]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1133,953.4583]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1022,0.0]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1130,760914578.7375]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1021,275.0137]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1016,476600.0]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1019,14800.050000000001]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1018,477643.7]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1017,476000.0]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1020,2767875.0]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1133,953.8229]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1022,0.03333253]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1130,761365742.3625]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1021,275.1046]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1016,476500.0]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1019,14800.050000000001]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1018,477768.7]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1017,476000.0]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1020,2767875.0]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1133,953.7646]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1022,0.03111036]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1130,761000659.65]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1021,274.9426]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1016,476500.0]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1019,14800.050000000001]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1018,476529.2]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1017,476000.0]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1020,2767875.0]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1133,953.3917]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1022,0.01555518]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1130,761602672.4625]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1021,275.1757]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1016,476700.0]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1019,14800.050000000001]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1018,477858.3]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1017,476000.0]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1020,2767875.0]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1133,953.8292]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1022,0.03333253]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1130,761510502.225]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1021,275.1602]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1016,476300.0]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1019,14800.050000000001]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1018,477893.7]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1017,476000.0]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1020,2767875.0]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1133,952.7083]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1022,0.01777735]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1130,761615127.9]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1021,275.1295]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1016,476600.0]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1019,14800.050000000001]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1018,477704.2]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1017,476000.0]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1020,2767875.0]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1133,953.825]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1022,0.03333253]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1130,760957480.8]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1021,274.9959]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1016,476300.0]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1019,14800.050000000001]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1018,477689.6]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1017,476000.0]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1020,2767875.0]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1133,953.8396]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1022,0.0]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1130,760927034.175]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1021,275.0092]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1016,476100.0]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1019,14800.050000000001]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1018,477464.60000000003]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1017,474000.0]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1020,2767875.0]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1133,951.4063]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1022,0.01555518]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1130,760957757.5875]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1021,274.9249]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1016,475900.0]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1019,14800.050000000001]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1018,477658.3]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1017,476000.0]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1020,2767875.0]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1133,953.6583]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1022,0.01555518]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1130,760810229.85]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1021,274.8427]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1016,476100.0]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1019,14800.050000000001]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1018,477406.3]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1017,474266.7]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1020,2767875.0]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1133,951.6271]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1022,0.04888771]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1130,760453727.55]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1021,274.7762]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1016,476000.0]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1019,14800.050000000001]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1018,480343.8]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1017,478000.0]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1020,2767875.0]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1133,956.8979]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1022,0.03333253]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1130,765191499.1875]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1021,276.5122]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1016,479200.0]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1019,14800.050000000001]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1018,480591.7]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1017,478000.0]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1020,2767875.0]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1133,958.0603]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1022,0.01555518]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1130,764847175.5375]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1021,276.3501]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1016,479200.0]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1019,14800.050000000001]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1018,480477.10000000003]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1017,478000.0]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1020,2767875.0]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1133,958.6063]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1022,0.04888771]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1130,765719886.525]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1021,276.7587]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1016,479400.0]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1019,14800.050000000001]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1018,480860.4]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1017,478000.0]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1020,2767875.0]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1133,958.8667]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1022,0.01777735]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1130,766070022.7125]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1021,276.7386]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1016,479600.0]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1019,14800.050000000001]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1018,480839.60000000003]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1017,478000.0]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1020,2767875.0]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1133,958.8958]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1022,0.0]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1130,766487971.8375]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1021,276.9052]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1016,479800.0]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1019,14853.44]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1018,480975.0]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1017,478000.0]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1020,2767875.0]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1133,959.0458]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1022,1.010133]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1130,766549141.875]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1021,276.9872]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1016,479800.0]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1019,14846.76]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1018,481102.10000000003]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1017,479720.8]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1020,2767875.0]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1133,960.9979]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1022,2.035853]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1130,766543052.55]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1021,276.9894]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1016,479800.0]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1019,15106.769999999999]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1018,481112.5]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1017,478662.5]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1020,2767875.0]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1133,959.9312]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1022,2.333341]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1130,766709125.05]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1021,276.9384]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1016,479900.0]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1019,15200.2]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1018,480972.89999999997]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1017,479668.8]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1020,2767875.0]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1133,960.4834]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1022,2.566425]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1130,766352622.75]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1021,276.8007]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1016,479500.0]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1019,15253.45]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1018,480664.60000000003]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1017,478323.89999999997]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1020,2767875.0]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1133,959.0489]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1022,2.868309]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1130,766358712.075]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1021,276.8848]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1016,479700.0]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1019,15700.2]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1018,480587.5]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1017,478295.8]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1020,2767876.0]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1133,958.8812]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1022,3.063746]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1130,765935227.1356]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1021,276.8296]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1016,479500.0]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1019,15600.099999999999]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1018,480352.10000000003]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1017,478412.5]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1020,2767876.0]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1133,958.9062]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1022,3.398925]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1130,765185686.3148]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1021,276.5613]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1016,478900.0]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1019,15957.21]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1018,478187.5]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1017,479231.3]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1020,2767876.0]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1133,958.5751]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1022,3.563165]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1130,764921354.1568]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1021,276.3035]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1016,479000.0]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1019,16200.199999999999]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1018,479593.8]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1017,478207.3]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1020,2767876.0]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1133,957.8927]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1022,3.734104]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1130,764798460.4624]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1021,276.1947]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1016,478900.0]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1019,16206.74]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1018,479606.3]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1017,479207.3]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1020,2767876.0]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1133,958.7948]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1022,3.982748]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1130,764675566.768]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1021,276.1902]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1016,478600.0]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1019,16553.39]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1018,479725.0]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1017,479054.19999999995]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1020,2767876.0]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1133,958.7354]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1022,4.200353]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1130,764829183.886]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1021,276.2525]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1016,478400.0]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1019,16500.0]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1018,479283.3]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1017,479421.89999999997]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1020,2767876.0]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1133,958.6719]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1022,4.74422]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1130,764325153.6664]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1021,276.157]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1016,478300.0]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1019,16806.84]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1018,479708.3]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1017,477246.89999999997]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1020,2767876.0]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1133,956.3782]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1022,4.861914]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1130,764546306.9588]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1021,275.9394]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1016,478200.0]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1019,17406.690000000002]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1018,479672.9]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1017,477343.8]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1020,2767876.0]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1133,956.3126]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1022,4.881908]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1130,764687745.4224]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1021,276.1858]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1016,478400.0]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1019,17806.84]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1018,479427.1]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1017,479228.1]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1020,2767876.0]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1133,958.7656]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1022,4.961786]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1130,764349787.7628]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1021,276.2902]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1016,478800.0]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1019,18406.690000000002]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1018,479641.7]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1017,479759.4]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1020,2767876.0]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1133,959.2927]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1022,5.07948]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1130,764146902.452]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1021,276.3367]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1016,478400.0]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1019,18853.44]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1018,479287.5]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1017,477858.3]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1020,2767876.0]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1133,956.8854]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1022,5.001758]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1130,764183715.2028]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1021,275.7862]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1016,477600.0]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1019,19100.100000000002]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1018,479112.5]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1017,478472.89999999997]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1020,2767876.0]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1133,957.6146]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1022,5.085462]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1130,764012660.466]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1021,275.9038]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1016,477900.0]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1019,19653.48]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1018,479306.2]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1017,477936.5]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1020,2767876.0]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1133,957.0802]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1022,5.330384]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1130,763514165.9984]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1021,275.9749]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1016,477800.0]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1019,20153.48]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1018,479285.39999999997]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1017,477578.10000000003]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1020,2767876.0]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1133,956.7156]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1022,5.137186]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1130,763409540.2856]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1021,276.0285]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1016,477800.0]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1019,20453.399999999998]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1018,479062.5]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1017,477859.39999999997]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1020,2767877.0]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1133,957.174]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1022,5.408003]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1130,763944569.9326]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1021,275.6907]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1016,478000.0]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1019,20800.05]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1018,478929.19999999995]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1017,477090.6]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1020,2767877.0]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1133,956.0406]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1022,5.408003]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1130,763575888.7162]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1021,275.5931]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1016,477700.0]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1019,21314.46]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1018,479062.5]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1017,477480.2]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1020,2767877.0]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1133,956.4802]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1022,5.394665]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1130,763907757.1685]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1021,275.9195]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1016,477600.0]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1019,21753.45]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1018,478606.3]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1017,477984.39999999997]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1020,2767877.0]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1133,956.9282]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1022,5.543431]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1130,762801713.5193]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1021,275.895]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1016,477600.0]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1019,22114.4]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1018,478718.8]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1017,477090.6]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1020,2767877.0]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1133,955.3406]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1022,5.12833]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1130,762248691.6947]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1021,275.5154]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1016,477100.0]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1019,22506.789999999997]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1018,478306.2]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1017,477746.89999999997]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1020,2767877.0]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1133,956.1427]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1022,5.205986]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1130,762433032.3029]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1021,275.3334]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1016,477000.0]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1019,22600.100000000002]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1018,476277.10000000003]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1017,477977.7]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1020,2767877.0]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1133,954.3215]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1022,5.29483]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1130,762217691.4723]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1021,275.2246]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1016,477200.0]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1019,23200.199999999997]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1018,478522.89999999997]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1017,477862.5]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1020,2767877.0]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1133,954.5375]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1022,5.108336]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1130,762506934.6188]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1021,275.3734]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1016,476900.0]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1019,23553.38]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1018,476258.30000000005]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1017,477386.39999999997]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1020,2767877.0]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1133,955.0802]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1022,4.804229]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1130,762500568.5017]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1021,275.5908]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1016,476800.0]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1019,23953.399999999998]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1018,476654.2]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1017,477903.1]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1020,2767877.0]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1133,955.501]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1022,4.74648]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1130,762051895.64]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1021,275.5265]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1016,476700.0]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1019,24253.45]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1018,476093.8]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1017,477496.89999999997]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1020,2767877.0]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1133,953.5907]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1022,4.666773]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1130,762024770.4454]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1021,275.4953]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1016,476900.0]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1019,24560.17]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1018,477652.10000000003]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1017,476593.8]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1020,2767877.0]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1133,953.3459]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1022,4.511141]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1130,762058261.7571]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1021,275.2734]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1016,477000.0]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1019,24953.399999999998]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1018,476654.2]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1017,477969.80000000005]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1020,2767877.0]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1133,955.6594]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1022,4.235799]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1130,762365219.3164]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1021,275.3422]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1016,476800.0]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1019,25253.45]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1018,476164.60000000003]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1017,477706.2]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1020,2767877.0]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1133,953.8395]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1022,4.069364]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1130,762260870.3535]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1021,275.4044]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1016,476800.0]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1019,25100.100000000002]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1018,477422.9]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1017,477761.39999999997]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1020,2767877.0]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1133,955.7135]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1022,3.778509]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1130,762027261.5347]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1021,275.1625]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1016,476300.0]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1019,25053.38]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1018,476583.3]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1017,477753.10000000003]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1020,2767877.0]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1133,955.2302]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1022,3.74296]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1130,762027261.5347]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1021,275.3045]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1016,476700.0]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1019,25200.199999999997]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1018,477337.5]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1017,477198.89999999997]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1020,2767877.0]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1133,955.0802]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1022,3.496581]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1130,761455971.7219]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1021,275.1646]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1016,476900.0]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1019,25000.0]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1018,477385.4]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1017,477755.2]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1020,2767877.0]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1133,954.3156]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1022,3.327859]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1130,761910733.913]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1021,275.0825]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1016,476800.0]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1019,25253.45]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1018,476066.7]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1017,477575.0]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1020,2767877.0]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1133,954.9042]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1022,3.112514]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1130,761910733.913]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1021,275.1913]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1016,476600.0]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1019,25100.100000000002]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1018,477291.7]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1017,477842.69999999995]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1020,2767877.0]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1133,955.6156]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1022,2.979347]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1130,761880010.4783]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1021,275.3112]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1016,476700.0]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1019,25053.38]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1018,477545.8]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1017,477907.30000000005]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1020,2767878.0]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1133,955.551]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1022,2.779553]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1130,761425523.3808]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1021,275.1069]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1016,476500.0]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1019,25246.8]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1018,477322.9]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1017,477680.2]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1020,2767878.0]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1133,955.1219]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1022,2.630749]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1130,761695945.0614]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1021,275.0492]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1016,476500.0]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1019,25046.71]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1018,477612.5]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1017,477042.7]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1020,2767878.0]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1133,954.651]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1022,2.633009]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1130,761081476.1454]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1021,274.8916]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1016,476400.0]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1019,25200.199999999997]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1018,477359.39999999997]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1017,477281.3]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1020,2767878.0]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1133,954.6167]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1022,2.646347]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1130,761314808.2608]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1021,274.9914]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1016,476200.0]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1019,25146.809999999998]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1018,477102.10000000003]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1017,476836.5]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1020,2767878.0]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1133,954.0907]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1022,2.848359]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1130,761056842.0312]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1021,274.7783]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1016,476400.0]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1019,25053.38]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1018,477491.69999999995]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1017,477145.8]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1020,2767878.0]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1133,954.5541]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1022,2.974865]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1130,761228727.255]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1021,274.9914]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1016,476300.0]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1019,25300.05]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1018,477500.0]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1017,477260.4]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1020,2767878.0]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1133,954.7375]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1022,3.332341]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1130,761228727.255]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1021,274.9027]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1016,476400.0]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1019,25100.100000000002]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1018,477143.7]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1017,477031.3]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1020,2767878.0]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1133,954.3771]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1022,3.377618]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1130,760853126.2104]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1021,274.9582]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1016,476200.0]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1019,25253.45]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1018,477002.1]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1017,476803.1]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1020,2767878.0]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1133,953.7948]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1022,3.41448]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1130,760540355.9964]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1021,274.7761]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1016,476300.0]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1019,25246.8]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1018,476945.80000000005]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1017,476663.5]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1020,2767878.0]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1133,955.0114]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1022,3.582212]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1130,762472888.416]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1021,276.0571]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1016,478200.0]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1019,25100.100000000002]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1018,479331.2]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1017,478272.89999999997]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1020,2767878.0]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1133,957.6562]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1022,3.731925]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1130,764245714.275]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1021,275.9572]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1016,478400.0]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1019,25306.84]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1018,479104.2]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1017,479394.8]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1020,2767878.0]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1133,958.5719]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1022,4.200309]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1130,763766594.5932]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1021,275.9238]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1016,478400.0]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1019,25146.809999999998]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1018,478893.7]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1017,478979.2]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1020,2767878.0]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1133,958.2125]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1022,4.650965]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1130,764049194.937]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1021,276.1836]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1016,478400.0]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1019,25253.45]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1018,479189.6]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1017,478540.6]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1020,2767878.0]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1133,957.5593]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1022,5.492342]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1130,764104552.497]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1021,275.9994]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1016,478200.0]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1019,25553.38]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1018,478795.8]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1017,476558.3]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1020,2767878.0]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1133,955.177]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1022,6.364815]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1130,763103134.2366]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1021,275.8927]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1016,478100.0]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1019,25953.399999999998]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1018,479233.3]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1017,479957.3]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1020,2767878.0]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1133,959.1844]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1022,7.311819]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1130,763934328.0]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1021,276.1991]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1016,478200.0]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1019,26160.03]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1018,479227.10000000003]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1017,478894.8]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1020,2767878.0]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1133,958.0219]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1022,8.433881]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1130,763815862.8216]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1021,275.8684]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1016,478000.0]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1019,26653.48]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1018,478725.0]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1017,478751.0]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1020,2767878.0]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1133,957.7885]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1022,9.623775]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1130,763828041.4848]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1021,276.0592]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1016,477800.0]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1019,27053.38]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1018,479087.5]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1017,479896.9]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1020,2767879.0]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1133,959.049]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1022,10.9225]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1130,763723691.6202]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1021,275.9416]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1016,478500.0]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1019,27453.399999999998]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1018,479243.7]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1017,479984.39999999997]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1020,2767879.0]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1133,959.0761]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1022,11.87935]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1130,764479599.3751]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1021,276.0393]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1016,478400.0]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1019,27853.44]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1018,479204.2]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1017,479984.39999999997]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1020,2767879.0]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1133,959.4698]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1022,12.86284]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1130,764946817.3503]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1021,276.2569]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1016,479100.0]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1019,28306.84]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1018,479612.5]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1017,479948.89999999997]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1020,2767879.0]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1133,959.5343]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1022,13.38893]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1130,765216962.3407]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1021,276.5033]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1016,479100.0]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1019,28753.45]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1018,479666.7]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1017,479984.39999999997]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1020,2767879.0]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1133,959.724]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1022,14.21035]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1130,765432303.3269]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1021,276.5566]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1016,479300.0]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1019,29353.44]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1018,479337.5]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1017,479984.39999999997]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1020,2767880.0]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1133,958.4677]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1022,14.55665]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1130,765561286.288]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1021,276.7542]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1016,479100.0]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1019,29853.44]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1018,479906.3]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1017,479984.39999999997]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1020,2767880.0]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1133,959.4552]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1022,15.30923]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1130,765180426.0]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1021,276.7142]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1016,479200.0]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1019,30353.44]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1018,479481.3]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1017,479984.39999999997]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1020,2767880.0]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1133,959.4948]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1022,15.74211]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1130,764590590.772]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1021,276.5099]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1016,479200.0]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1019,30753.45]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1018,479370.8]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1017,478792.7]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1020,2767880.0]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1133,958.1969]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1022,15.85981]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1130,764873191.32]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1021,276.501]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1016,479300.0]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1019,31206.74]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1018,479291.7]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1017,479984.39999999997]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1020,2767880.0]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1133,959.1198]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1022,15.81762]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1130,764836378.516]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1021,276.0171]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1016,478500.0]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1019,31553.38]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1018,479185.4]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1017,479984.39999999997]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1020,2767881.0]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1133,959.4448]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1022,15.51348]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1130,764216095.9215]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1021,276.2924]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1016,478600.0]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1019,32100.1]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1018,479591.7]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1017,479063.5]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1020,2767881.0]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1133,958.6197]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1022,15.21825]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1130,765094621.3509]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1021,276.1258]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1016,478500.0]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1019,32453.4]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1018,479358.3]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1017,479984.39999999997]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1020,2767881.0]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1133,959.199]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1022,14.86965]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1130,764449428.2898]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1021,276.0704]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1016,478200.0]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1019,32806.840000000004]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1018,479150.0]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1017,479984.39999999997]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1020,2767881.0]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1133,959.3156]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1022,14.71423]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1130,764492330.4453]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1021,276.1259]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1016,478300.0]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1019,33253.450000000004]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1018,479066.7]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1017,479984.39999999997]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1020,2767881.0]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1133,959.1782]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1022,14.75672]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1130,764172086.6136]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1021,275.986]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1016,478400.0]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1019,33700.200000000004]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1018,479177.1]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1017,479984.39999999997]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1020,2767882.0]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1133,959.1698]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1022,15.78659]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1130,764369989.474]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1021,276.228]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1016,477800.0]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1019,34053.39]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1018,479202.1]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1017,479953.10000000003]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1020,2767882.0]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1133,959.2177]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1022,16.96089]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1130,764535785.6058]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1021,276.268]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1016,478800.0]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1019,34453.4]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1018,479329.2]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1017,479930.2]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1020,2767882.0]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1133,959.1969]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1022,18.34842]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1130,764738671.3564]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1021,276.379]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1016,478600.0]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1019,34900.149999999994]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1018,479558.3]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1017,478752.1]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1020,2767882.0]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1133,958.2625]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1022,19.95793]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1130,764517240.7964]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1021,276.3989]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1016,478900.0]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1019,35353.44]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1018,479656.3]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1017,479780.19999999995]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1020,2767883.0]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1133,959.551]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1022,21.1678]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1130,764898377.7074]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1021,276.4566]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1016,478600.0]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1019,35853.44]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1018,479433.3]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1017,479886.39999999997]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1020,2767883.0]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1133,959.3989]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1022,21.72501]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1130,764388810.4471]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1021,276.3456]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1016,478500.0]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1019,36353.44]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1018,479116.69999999995]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1017,478929.19999999995]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1020,2767883.0]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1133,958.0209]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1022,22.60189]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1130,764241282.2832]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1021,276.157]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1016,478100.0]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1019,36906.689999999995]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1018,478800.0]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1017,478870.8]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1020,2767884.0]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1133,957.5979]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1022,22.68848]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1130,763522462.1304]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1021,275.8106]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1016,477900.0]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1019,37200.200000000004]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1018,478680.8]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1017,477890.60000000003]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1020,2767884.0]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1133,956.6469]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1022,22.69515]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1130,763442470.2828]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1021,275.915]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1016,477500.0]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1019,37953.4]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1018,478650.0]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1017,477645.8]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1020,2767884.0]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1133,956.5229]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1022,23.09036]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1130,763786795.0524]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1021,275.8795]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1016,477900.0]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1019,38553.39]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1018,478962.5]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1017,478836.5]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1020,2767885.0]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1133,957.499]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1022,24.80189]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1130,763522737.981]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1021,275.9883]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1016,478300.0]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1019,39106.77]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1018,479056.2]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1017,477920.8]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1020,2767885.0]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1133,956.6312]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1022,26.76214]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1130,764044761.092]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1021,275.8439]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1016,478300.0]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1019,39906.689999999995]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1018,479316.7]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1017,479490.6]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1020,2767885.0]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1133,958.9573]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1022,36.07287]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1130,764653695.2626]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1021,276.0038]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1016,478300.0]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1019,40760.12]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1018,479416.7]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1017,479078.10000000003]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1020,2767886.0]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1133,958.4406]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1022,33.87061]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1130,764893394.1902]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1021,276.1548]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1016,478700.0]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1019,41300.049999999996]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1018,479635.4]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1017,479417.7]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1020,2767886.0]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1133,959.0906]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1022,43.82954]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1130,764948751.4872]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1021,276.4877]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1016,479400.0]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1019,42760.12]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1018,481002.1]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1017,479955.2]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1020,2767887.0]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1133,960.7385]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1022,76.2549]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1130,767179391.6205]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1021,277.1005]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1016,480800.0]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1019,45226.74]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1018,481197.9]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1017,481716.7]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1020,2767888.0]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1133,962.9771]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1022,92.35427]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1130,767677335.0544]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1021,277.2536]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1016,480300.0]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1019,47973.4]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1018,481141.7]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1017,481712.5]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1020,2767889.0]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1133,963.2042]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1022,84.68867]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1130,768151198.947]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1021,277.4157]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1016,480400.0]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1019,50773.45]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1018,481595.8]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1017,481881.3]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1020,2767890.0]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1133,963.5355]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1022,86.37365]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1130,768102208.0095]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1021,277.2204]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1016,479900.0]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1019,51700.200000000004]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1018,480739.6]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1017,479893.7]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1020,2767892.0]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1133,960.652]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1022,70.76257]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1130,766861639.5304]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1021,277.1094]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1016,480000.0]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1019,54920.15]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1018,480497.9]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1017,479599.0]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1020,2767893.0]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1133,959.7761]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1022,62.84388]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1130,765890939.7222]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1021,276.2613]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1016,478000.0]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1019,56606.77]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1018,478739.6]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1017,479166.7]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1020,2767894.0]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1133,958.0063]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1022,40.66159]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1130,763771009.6236]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1021,275.9239]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1016,478300.0]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1019,57053.39]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1018,479014.6]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1017,477546.89999999997]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1020,2767894.0]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1133,956.4406]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1022,40.06883]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1130,764010709.244]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1021,275.9483]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1016,478100.0]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1019,57553.39]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1018,478645.8]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1017,479630.2]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1020,2767895.0]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1133,958.651]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1022,37.325]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1130,763832456.0425]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1021,276.0237]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1016,478300.0]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1019,57953.4]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1018,478772.89999999997]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1017,477839.60000000003]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1020,2767895.0]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1133,956.45]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1022,37.20506]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1130,763255073.1455]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1021,275.8506]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1016,477800.0]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1019,58353.44]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1018,479000.0]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1017,477822.9]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1020,2767896.0]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1133,956.8104]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1022,37.97982]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1130,763654756.2912]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1021,276.2746]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1016,478400.0]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1019,58800.049999999996]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1018,478975.0]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1017,479367.7]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1020,2767896.0]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1133,958.4365]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1022,42.49088]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1130,763820553.2616]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1021,276.2946]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1016,479000.0]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1019,59613.43]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1018,479979.2]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1017,481605.2]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1020,2767897.0]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1133,962.8427]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1022,88.75345]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1130,767514034.1858]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1021,277.8042]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1016,480800.0]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1019,61880.090000000004]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1018,481095.8]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1017,479916.7]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1020,2767898.0]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1133,960.8084]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1022,94.24131]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1130,767348514.8286]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1021,276.8185]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1016,479600.0]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1019,64820.049999999996]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1018,479812.5]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1017,479566.7]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1020,2767899.0]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1133,959.4313]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1022,56.29044]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1130,764688286.58]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1021,276.4722]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1016,479300.0]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1019,62346.81]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1018,480643.7]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1017,479831.2]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1020,2767900.0]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1133,960.4937]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1022,88.75568]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1130,767477776.2]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1021,277.2114]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1016,480200.0]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1019,59946.71000000001]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1018,481533.3]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1017,481809.39999999997]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1020,2767902.0]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1133,963.4927]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1022,105.1548]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1130,768830450.883]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1021,277.4756]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1016,480600.0]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1019,58860.09]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1018,481627.1]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1017,481670.8]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1020,2767903.0]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1133,963.0583]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1022,107.5213]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1130,768769281.2029]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1021,277.6799]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1016,480900.0]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1019,60566.719999999994]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1018,481656.3]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1017,481592.69999999995]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1020,2767905.0]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1133,963.1802]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1022,106.9286]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1130,768953902.374]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1021,277.7465]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1016,480900.0]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1019,62606.77]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1018,481722.89999999997]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1017,481675.0]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1020,2767906.0]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1133,963.3646]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1022,106.3847]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1130,768708944.6447]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1021,277.8464]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1016,481000.0]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1019,61573.439999999995]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1018,481814.6]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1017,481812.5]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1020,2767908.0]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1133,963.4333]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1022,106.0983]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1130,768444887.1528]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1021,277.8842]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1016,481200.0]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1019,58693.41]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1018,480077.1]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1017,481714.60000000003]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1020,2767909.0]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1133,963.1375]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1022,106.1271]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1130,768248643.2404]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1021,277.6799]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1016,481200.0]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1019,58506.79]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1018,481679.19999999995]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1017,481823.89999999997]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1020,2767910.0]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1133,963.6489]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1022,106.5112]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1130,768715868.1462]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1021,277.7198]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1016,481000.0]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1019,60066.719999999994]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1018,481856.3]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1017,481717.69999999995]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1020,2767912.0]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1133,963.601]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1022,106.5267]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1130,768851496.7672]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1021,277.5555]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1016,481200.0]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1019,61506.79]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1018,481354.2]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1017,481758.30000000005]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1020,2767913.0]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1133,963.502]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1022,106.9352]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1130,769030305.975]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1021,277.6621]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1016,481100.0]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1019,61014.34]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1018,481493.3]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1017,481796.89999999997]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1020,2767915.0]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1133,963.2032]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1022,107.7966]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1130,769319277.347]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1021,277.9884]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1016,481300.0]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1019,59086.770000000004]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1018,481845.8]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1017,481704.2]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1020,2767917.0]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1133,963.5396]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1022,108.5204]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1130,768588549.5592]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1021,277.9507]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1016,481100.0]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1019,58906.689999999995]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1018,481212.5]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1017,481698.89999999997]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1020,2767918.0]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1133,963.3531]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1022,109.2219]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1130,768349679.9209]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1021,277.9063]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1016,481300.0]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1019,60113.43]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1018,481222.89999999997]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1017,481689.6]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1020,2767920.0]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1133,962.2917]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1022,109.8501]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1130,769492831.68]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1021,277.7043]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1016,480700.0]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1019,61206.740000000005]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1018,480541.7]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1017,481655.19999999995]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1020,2767921.0]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1133,961.826]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1022,110.7959]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1130,769966425.5578]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1021,277.8286]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1016,480900.0]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1019,60686.729999999996]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1018,480168.8]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1017,481736.5]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1020,2767922.0]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1133,963.2053]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1022,112.1389]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1130,768737745.9207]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1021,277.9262]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1016,480900.0]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1019,59700.200000000004]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1018,480033.3]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1017,481750.0]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1020,2767924.0]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1133,961.7746]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1022,112.9251]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1130,769148507.8675]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1021,277.9862]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1016,481200.0]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1019,59306.840000000004]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1018,481477.10000000003]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1017,481809.39999999997]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1020,2767926.0]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1133,962.5407]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1022,114.1657]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1130,768775392.5292]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1021,277.5888]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1016,481300.0]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1019,60406.689999999995]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1018,481810.4]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1017,481764.6]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1020,2767927.0]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1133,962.4584]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1022,115.3561]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1130,769359704.0328]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1021,277.802]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1016,480800.0]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1019,60800.049999999996]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1018,480302.1]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1017,481674.0]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1020,2767929.0]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1133,962.0636]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1022,116.1571]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1130,769329534.7689]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1021,277.9862]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1016,481000.0]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1019,60040.170000000006]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1018,481797.9]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1017,481795.8]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1020,2767931.0]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1133,962.4958]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1022,117.7844]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1130,769569516.6886]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1021,278.0407]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1016,481000.0]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1019,59700.200000000004]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1018,480500.0]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1017,481811.5]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1020,2767932.0]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1133,962.0365]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1022,118.6658]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1130,768715610.904]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1021,277.9174]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1016,481200.0]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1019,60006.79]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1018,480397.89999999997]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1017,481779.2]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1020,2767934.0]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1133,962.2771]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1022,119.8956]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1130,769177304.1524]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1021,277.6745]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1016,481300.0]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1019,60400.149999999994]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1018,480431.2]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1017,481763.5]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1020,2767935.0]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1133,962.0552]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1022,121.1787]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1130,770191478.0928]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1021,278.3081]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1016,481400.0]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1019,60146.810000000005]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1018,480391.7]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1017,481843.8]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1020,2767937.0]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1133,962.1042]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1022,122.382]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1130,769196684.0976]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1021,278.166]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1016,481300.0]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1019,59900.149999999994]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1018,480468.8]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1017,481677.1]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1020,2767939.0]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1133,962.2396]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1022,123.3432]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1130,769147969.4725]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1021,277.973]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1016,481300.0]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1019,59953.4]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1018,480202.1]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1017,481740.6]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1020,2767941.0]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1133,961.8573]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1022,124.1891]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1130,769480124.5593]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1021,277.7109]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1016,481200.0]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1019,60100.1]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1018,481487.5]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1017,481685.4]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1020,2767942.0]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1133,962.2937]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1022,126.3381]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1130,769953443.8444]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1021,278.3547]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1016,481000.0]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1019,60246.78999999999]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1018,480097.89999999997]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1017,481728.1]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1020,2767944.0]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1133,961.8052]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1022,127.1062]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1130,768620958.3504]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1021,277.9774]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1016,486600.0]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1019,60000.0]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1018,487902.10000000003]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1017,487692.7]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1020,2767946.0]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1133,975.5927]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1022,126.5755]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1130,777531255.103]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1021,280.9854]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1016,486900.0]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1019,59900.149999999994]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1018,487727.10000000003]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1017,485960.39999999997]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1020,2767948.0]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1133,973.1521]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1022,127.2394]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1130,777722251.7364]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1021,281.0498]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1016,486300.0]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1019,60100.1]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1018,486389.6]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1017,487812.5]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1020,2767950.0]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1133,975.1696]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1022,128.234]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1130,778319030.115]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1021,281.0921]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1016,486300.0]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1019,60200.200000000004]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1018,487350.0]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1017,487609.39999999997]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1020,2767951.0]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1133,975.2594]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1022,128.9355]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1130,777643658.616]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1021,280.87]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1016,486600.0]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1019,60000.0]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1018,487414.60000000003]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1017,487736.5]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1020,2767953.0]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1133,974.2678]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1022,129.3706]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1130,778277251.5868]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1021,280.9122]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1016,486200.0]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1019,59900.149999999994]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1018,487816.7]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1017,487652.10000000003]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1020,2767955.0]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1133,974.2209]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1022,130.0343]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1130,778197262.066]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1021,281.3029]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1016,486800.0]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1019,60053.39]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1018,486114.6]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1017,487702.1]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1020,2767957.0]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1133,973.9042]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1022,131.4374]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1130,778314908.9375]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1021,281.2185]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1016,486700.0]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1019,60300.049999999996]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1018,486054.19999999995]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1017,487855.2]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1020,2767959.0]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1133,973.8948]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1022,132.1611]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1130,779021854.4493]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1021,281.5493]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1016,487600.0]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1019,60046.71]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1018,486606.3]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1017,487613.60000000003]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1020,2767961.0]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1133,975.9657]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1022,133.2423]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1130,779698630.207]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1021,281.9156]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1016,488000.0]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1019,59900.149999999994]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1018,489308.3]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1017,489668.8]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1020,2767962.0]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1133,978.7001]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1022,134.1103]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1130,779815724.8233]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1021,281.6337]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1016,487900.0]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1019,60153.48]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1018,486920.8]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1017,487709.4]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1020,2767964.0]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1133,974.1844]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1022,135.7752]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1130,779023819.902]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1021,281.5516]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1016,487600.0]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1019,60200.200000000004]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1018,486710.39999999997]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1017,487743.7]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1020,2767966.0]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1133,974.4854]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1022,136.1637]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1130,779786122.3846]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1021,281.8069]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1016,487700.0]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1019,60100.1]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1018,486950.0]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1017,487811.5]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1020,2767968.0]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1133,974.8469]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1022,137.5247]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1130,778944951.3691]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1021,281.314]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1016,487500.0]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1019,60000.0]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1018,486681.2]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1017,487742.7]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1020,2767970.0]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1133,974.2156]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1022,138.3615]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1130,780057679.926]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1021,281.7492]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1016,487300.0]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1019,60053.39]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1018,486597.89999999997]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1017,487689.6]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1020,2767972.0]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1133,974.5417]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1022,139.7158]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1130,778909539.7811]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1021,281.5272]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1016,486800.0]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1019,60200.200000000004]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1018,486337.5]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1017,487779.2]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1020,2767974.0]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1133,974.3896]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1022,141.1455]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1130,779677657.1694]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1021,281.5849]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1016,487100.0]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1019,60146.810000000005]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1018,486412.5]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1017,487722.89999999997]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1020,2767976.0]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1133,974.1146]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1022,142.2355]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1130,778922563.0776]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1021,281.6825]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1016,487300.0]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1019,60000.0]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1018,486783.5]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1017,487796.89999999997]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1020,2767978.0]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1133,974.6407]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1022,144.3711]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1130,779101388.3426]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1021,281.6093]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1016,487400.0]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1019,60100.1]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1018,486577.1]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1017,487718.8]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1020,2767980.0]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1133,974.3021]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1022,145.0682]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1130,779974695.6907]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1021,281.7491]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1016,487500.0]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1019,60200.200000000004]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1018,486645.8]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1017,487745.8]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1020,2767982.0]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1133,974.3541]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1022,145.7031]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1130,779305130.5758]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1021,281.7047]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1016,487000.0]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1019,60100.1]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1018,486556.2]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1017,487774.0]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1020,2767984.0]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1133,974.1553]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1022,145.9828]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1130,779557575.4608]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1021,281.243]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1016,486900.0]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1019,60000.0]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1018,486433.3]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1017,487761.39999999997]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1020,2767986.0]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1133,973.9302]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1022,145.6254]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1130,779355803.7135]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1021,281.5405]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1016,487200.0]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1019,59946.74]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1018,486618.7]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1017,487716.7]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1020,2767988.0]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1133,974.2188]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1022,145.8719]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1130,779153191.7536]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1021,281.4472]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1016,486900.0]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1019,60000.0]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1018,486150.0]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1017,487751.0]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1020,2767991.0]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1133,973.8427]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1022,146.9418]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1130,778631716.3135]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1021,281.3407]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1016,487100.0]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1019,60100.1]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1018,486345.8]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1017,487665.6]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1020,2767992.0]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1133,973.9781]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1022,147.4502]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1130,779467935.9972]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1021,281.425]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1016,486400.0]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1019,60146.810000000005]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1018,486397.89999999997]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1017,487681.2]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1020,2767995.0]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1133,974.1791]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1022,148.8378]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1130,779677482.8205]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1021,281.6781]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1016,487300.0]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1019,60046.71]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1018,486547.9]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1017,487690.60000000003]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1020,2767996.0]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1133,974.3239]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1022,149.8945]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1130,779241533.0454]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1021,281.8202]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1016,488100.0]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1019,60100.1]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1018,489012.5]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1017,489774.0]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1020,2767999.0]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1133,979.1011]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1022,151.1154]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1130,780071942.182]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1021,281.9068]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1016,488200.0]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1019,60100.1]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1018,489125.0]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1017,487715.6]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1020,2768001.0]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1133,976.4969]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1022,152.1812]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1130,779980054.5846]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1021,281.7314]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1016,487900.0]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1019,60100.1]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1018,486737.5]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1017,487709.4]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1020,2768003.0]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1133,976.0927]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1022,152.9336]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1130,780589584.018]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1021,281.8913]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1016,488400.0]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1019,60200.200000000004]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1018,489200.0]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1017,487902.10000000003]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1020,2768005.0]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1133,975.0438]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1022,153.513]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1130,781535970.1315]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1021,282.1421]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1016,488100.0]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1019,60100.1]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1018,489168.8]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1017,487692.7]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1020,2768007.0]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1133,974.9531]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1022,153.7506]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1130,780258827.8768]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1021,282.0622]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1016,488100.0]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1019,60000.0]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1018,487029.2]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1017,487607.1]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1020,2768010.0]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1133,973.7946]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1022,154.8983]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1130,780314475.045]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1021,281.9512]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1016,487900.0]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1019,60000.0]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1018,489141.7]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1017,489745.8]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1020,2768012.0]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1133,978.7562]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1022,155.0915]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1130,780069239.3884]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1021,282.0511]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1016,488200.0]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1019,60100.1]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1018,489041.7]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1017,487649.60000000003]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1020,2768014.0]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1133,976.6496]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1022,157.1428]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1130,780230352.904]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1021,281.8602]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1016,488000.0]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1019,60153.48]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1018,489231.3]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1017,489708.3]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1020,2768016.0]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1133,978.9666]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1022,157.9109]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1130,780549787.0224]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1021,281.9956]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1016,488000.0]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1019,60100.1]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1018,488868.7]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1017,489359.39999999997]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1020,2768018.0]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1133,977.3386]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1022,158.8588]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1130,780280197.5328]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1021,281.8401]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1016,487900.0]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1019,60000.0]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1018,487893.7]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1017,489751.0]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1020,2768020.0]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1133,978.6302]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1022,159.4516]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1130,781067432.8834]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1021,282.051]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1016,487800.0]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1019,60100.1]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1018,487089.60000000003]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1017,489415.6]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1020,2768023.0]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1133,978.0968]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1022,160.7458]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1130,780466234.1896]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1021,281.8714]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1016,488100.0]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1019,60200.200000000004]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1018,489172.9]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1017,487665.6]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1020,2768025.0]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1133,975.3093]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1022,161.5362]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1130,780767682.5316]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1021,282.0155]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1016,487900.0]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1019,60100.1]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1018,488650.0]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1017,487931.2]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1020,2768027.0]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1133,975.2104]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1022,162.4663]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1130,780405911.7996]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1021,282.0222]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1016,488000.0]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1019,60100.1]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1018,489183.3]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1017,487934.39999999997]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1020,2768029.0]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1133,975.7177]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1022,163.0435]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1130,780664456.067]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1021,282.2375]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1016,487600.0]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1019,60100.1]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1018,488604.2]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1017,487800.0]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1020,2768032.0]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1133,975.3604]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1022,163.674]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1130,780474861.4833]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1021,282.1732]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1016,487800.0]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1019,60153.48]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1018,488583.3]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1017,487693.8]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1020,2768034.0]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1133,976.9334]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1022,165.43]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1130,779817463.484]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1021,282.0511]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1016,487900.0]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1019,60200.200000000004]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1018,489481.3]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1017,487719.80000000005]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1020,2768037.0]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1133,975.4865]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1022,166.4512]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1130,780162647.5353]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1021,282.0689]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1016,487800.0]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1019,60100.1]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1018,486893.7]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1017,487797.9]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1020,2768038.0]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1133,976.2458]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1022,166.7998]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1130,780451917.6968]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1021,282.04]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1016,487600.0]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1019,60100.1]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1018,486962.5]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1017,489499.0]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1020,2768041.0]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1133,978.2803]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1022,167.7455]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1130,780354221.2552]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1021,281.9556]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1016,488000.0]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1019,60100.1]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1018,487639.6]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1017,487675.0]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1020,2768044.0]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1133,974.6604]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1022,168.6646]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1130,780361151.5876]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1021,281.7935]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1016,487900.0]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1019,60100.1]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1018,486943.8]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1017,487738.60000000003]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1020,2768046.0]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1133,975.0969]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1022,169.4793]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1130,780454173.3064]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1021,282.0223]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1016,487700.0]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1019,60100.1]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1018,489060.4]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1017,487686.5]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1020,2768049.0]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1133,976.849]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1022,170.5316]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1130,780663724.9083]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1021,281.9179]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1016,487900.0]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1019,60100.1]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1018,487591.7]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1017,487744.8]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1020,2768051.0]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1133,976.5323]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1022,170.9002]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1130,780903725.3732]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1021,281.9978]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1016,487400.0]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1019,60100.1]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1018,489208.3]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1017,487767.7]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1020,2768053.0]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1133,975.3219]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1022,171.8791]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1130,780941663.6364]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1021,282.1066]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1016,488400.0]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1019,60100.1]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1018,487443.8]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1017,487771.9]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1020,2768056.0]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1133,976.1052]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1022,171.979]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1130,781187754.4568]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1021,281.8646]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1016,487600.0]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1019,60200.200000000004]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1018,486666.7]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1017,487656.3]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1020,2768058.0]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1133,974.2813]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1022,172.5806]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1130,780764811.2698]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1021,281.9134]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1016,487400.0]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1019,60200.200000000004]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1018,487241.69999999995]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1017,487689.6]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1020,2768060.0]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1133,975.9979]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1022,173.4709]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1130,781023358.6794]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1021,282.111]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1016,487600.0]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1019,60100.1]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1018,487420.8]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1017,487765.60000000003]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1020,2768063.0]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1133,974.4553]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1022,174.4987]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1130,780010263.3024]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1021,281.7447]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1016,487200.0]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1019,60100.1]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1018,486839.60000000003]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1017,487725.0]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1020,2768065.0]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1133,974.7917]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1022,174.8428]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1130,780416348.5496]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1021,281.9511]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1016,487600.0]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1019,60100.1]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1018,487212.5]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1017,487839.60000000003]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1020,2768068.0]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1133,974.8209]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1022,175.7708]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1130,780767631.8918]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1021,281.9689]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1016,487400.0]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1019,60200.200000000004]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1018,486912.5]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1017,487678.1]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1020,2768070.0]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1133,974.6968]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1022,176.8985]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1130,780018602.3894]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1021,282.0622]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1016,487200.0]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1019,60146.810000000005]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1018,486725.0]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1017,487695.80000000005]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1020,2768073.0]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1133,974.4229]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1022,176.7755]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1130,779711084.32]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1021,281.4564]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1016,487200.0]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1019,60153.48]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1018,486875.0]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1017,487736.5]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1020,2768075.0]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1133,974.2448]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1022,176.8919]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1130,779036790.7512]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1021,281.4872]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1016,487500.0]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1019,60200.200000000004]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1018,487572.9]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1017,487806.2]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1020,2768078.0]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1133,974.4979]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1022,177.6822]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1130,779098809.6057]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1021,281.5135]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1016,487300.0]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1019,60146.810000000005]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1018,486206.2]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1017,487817.7]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1020,2768080.0]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1133,974.1573]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1022,178.4214]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1130,778988649.2823]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1021,281.5249]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1016,486900.0]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1019,60153.48]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1018,486108.3]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1017,487701.0]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1020,2768083.0]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1133,973.8031]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1022,179.0786]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1130,778786869.7884]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1021,281.2519]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1016,486800.0]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1019,60200.200000000004]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1018,486250.0]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1017,487724.0]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1020,2768085.0]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1133,973.9115]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1022,179.3539]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1130,778990333.1824]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1021,281.3118]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1016,486700.0]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1019,59700.200000000004]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1018,487775.0]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1017,487761.39999999997]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1020,2768088.0]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1133,975.5343]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1022,180.0909]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1130,777866502.8769]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1021,281.2919]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1016,486900.0]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1019,59900.149999999994]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1018,486064.6]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1017,487723.2]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1020,2768091.0]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1133,973.7545]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1022,181.3607]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1130,777959242.3314]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1021,281.1853]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1016,486600.0]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1019,60146.810000000005]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1018,487837.5]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1017,487693.8]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1020,2768093.0]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1133,974.2459]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1022,181.7981]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1130,778150807.1442]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1021,281.3029]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1016,486500.0]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1019,60100.1]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1018,487683.0]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1017,487718.8]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1020,2768096.0]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1133,975.4688]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1022,182.8925]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1130,778292823.4341]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1021,281.1387]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1016,486000.0]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1019,59946.74]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1018,487681.2]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1017,487857.3]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1020,2768098.0]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1133,975.6511]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1022,182.6306]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1130,778317745.0359]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1021,281.1098]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1016,486400.0]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1019,60042.9]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1018,487718.8]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1017,487781.3]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1020,2768101.0]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1133,975.4313]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1022,183.3854]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1130,778312498.7338]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1021,281.2163]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1016,486500.0]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1019,60100.1]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1018,487781.3]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1017,487689.6]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1020,2768103.0]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1133,975.5854]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1022,184.6974]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1130,777999711.7048]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1021,281.0787]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1016,486300.0]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1019,60100.1]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1018,487735.4]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1017,487800.0]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1020,2768106.0]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1133,975.6104]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1022,185.8474]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1130,778184910.8071]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1021,281.2363]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1016,486600.0]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1019,60100.1]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1018,487597.89999999997]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1017,487729.2]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1020,2768108.0]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1133,975.5354]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1022,186.6754]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1130,778228655.5581]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1021,281.1653]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1016,486800.0]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1019,60100.1]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1018,487435.4]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1017,487754.2]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1020,2768111.0]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1133,975.2584]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1022,186.1826]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1130,778389219.0432]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1021,281.1187]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1016,486400.0]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1019,60100.1]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1018,487235.4]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1017,487539.60000000003]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1020,2768113.0]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1133,975.0459]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1022,186.8664]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1130,778494139.3382]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1021,280.9144]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1016,486200.0]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1019,60100.1]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1018,487222.89999999997]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1017,485708.3]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1020,2768116.0]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1133,973.0479]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1022,188.3782]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1130,777471333.3805]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1021,280.7523]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1016,485700.0]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1019,60253.450000000004]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1018,487347.89999999997]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1017,485760.4]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1020,2768119.0]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1133,973.0979]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1022,190.0143]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1130,777752309.724]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1021,280.8279]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1016,486300.0]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1019,60300.049999999996]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1018,487341.7]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1017,487788.5]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1020,2768122.0]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1133,974.8198]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1022,191.4462]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1130,777630524.7782]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1021,280.7702]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1016,486200.0]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1019,60300.049999999996]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1018,487197.9]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1017,487765.60000000003]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1020,2768124.0]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1133,974.8989]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1022,192.4742]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1130,778079522.875]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1021,280.9078]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1016,486000.0]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1019,60300.049999999996]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1018,487079.2]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1017,485661.5]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1020,2768127.0]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1133,972.6552]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1022,193.6329]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1130,777398022.5792]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1021,280.8123]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1016,485500.0]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1019,60300.049999999996]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1018,486925.0]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1017,485670.8]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1020,2768130.0]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1133,972.7396]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1022,193.8394]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1130,777343221.657]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1021,280.6947]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1016,486200.0]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1019,60153.48]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1018,487008.30000000005]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1017,487776.0]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1020,2768133.0]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1133,975.0281]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1022,194.7296]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1130,777663783.4752]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1021,280.8123]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1016,485900.0]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1019,60143.0]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1018,487162.89999999997]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1017,487750.0]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1020,2768136.0]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1133,975.3896]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1022,195.0315]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1130,778506416.436]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1021,281.0521]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1016,486800.0]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1019,60100.1]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1018,487906.3]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1017,487769.8]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1020,2768138.0]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1133,975.5385]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1022,196.3547]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1130,779220332.7579]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1021,281.2231]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1016,486700.0]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1019,60100.1]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1018,487770.8]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1017,487755.2]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1020,2768141.0]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1133,975.074]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1022,197.5134]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1130,778035024.1457]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1021,280.819]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1016,486500.0]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1019,60100.1]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1018,487335.39999999997]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1017,487750.0]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1020,2768144.0]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1133,975.3687]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1022,197.8798]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1130,778754477.5312]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1021,281.3096]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1016,487200.0]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1019,60100.1]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1018,487812.5]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1017,487752.1]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1020,2768146.0]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1133,974.3271]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1022,199.7477]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1130,779191858.295]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1021,281.3429]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1016,486500.0]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1019,60153.48]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1018,487508.30000000005]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1017,486005.2]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1020,2768149.0]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1133,973.2885]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1022,201.1077]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1130,778283088.66]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1021,281.3251]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1016,486800.0]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1019,60300.049999999996]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1018,487768.7]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1017,487740.6]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1020,2768152.0]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1133,975.5156]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1022,201.6471]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1130,778689466.5437]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1021,281.1054]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1016,486500.0]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1019,60200.200000000004]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1018,487741.69999999995]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1017,487783.3]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1020,2768155.0]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1133,975.4875]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1022,200.9567]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1130,778364217.306]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1021,281.3451]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1016,486400.0]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1019,60100.1]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1018,487604.2]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1017,487767.7]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1020,2768158.0]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1133,975.4094]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1022,201.6572]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1130,778415168.9088]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1021,281.4072]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1016,487200.0]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1019,60200.200000000004]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1018,486227.10000000003]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1017,487713.5]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1020,2768160.0]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1133,974.1385]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1022,202.917]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1130,778998982.8379]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1021,281.2985]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1016,487100.0]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1019,60300.049999999996]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1018,486704.2]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1017,487732.3]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1020,2768164.0]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1133,974.3615]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1022,202.9702]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1130,779927997.4015]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1021,281.7751]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1016,487500.0]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1019,60300.049999999996]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1018,486468.8]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1017,487750.0]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1020,2768166.0]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1133,974.5854]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1022,201.0388]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1130,780500187.3852]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1021,281.7513]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1016,487500.0]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1019,60046.71]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1018,488964.60000000003]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1017,487691.7]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1020,2768169.0]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1133,975.0959]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1022,201.2031]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1130,780716120.061]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1021,281.9467]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1016,487700.0]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1019,59846.76]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1018,487477.10000000003]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1017,487777.10000000003]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1020,2768172.0]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1133,975.9271]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1022,202.1644]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1130,780581597.334]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1021,281.9845]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1016,487500.0]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1019,59953.4]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1018,486495.8]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1017,487782.30000000005]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1020,2768175.0]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1133,974.5406]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1022,202.2576]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1130,779740646.1328]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1021,281.9654]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1016,487600.0]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1019,60100.1]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1018,488070.80000000005]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1017,487712.5]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1020,2768177.0]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1133,974.5104]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1022,204.3622]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1130,779569305.6396]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1021,281.6537]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1016,487700.0]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1019,60200.200000000004]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1018,486414.60000000003]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1017,487774.0]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1020,2768180.0]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1133,974.3073]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1022,207.0217]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1130,779324059.2033]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1021,281.5227]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1016,487300.0]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1019,60300.049999999996]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1018,486854.89999999997]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1017,487750.0]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1020,2768184.0]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1133,974.5125]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1022,208.0229]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1130,779484904.8264]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1021,281.6181]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1016,487000.0]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1019,60300.049999999996]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1018,486727.10000000003]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1017,487761.39999999997]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1020,2768186.0]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1133,974.4906]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1022,208.3359]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1130,780506103.3159]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1021,281.8402]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1016,487300.0]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1019,60246.78999999999]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1018,486764.6]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1017,487741.69999999995]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1020,2768190.0]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1133,974.3854]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1022,209.719]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1130,780322310.91]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1021,281.9511]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1016,487400.0]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1019,60200.200000000004]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1018,486539.60000000003]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1017,487752.1]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1020,2768192.0]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1133,974.0084]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1022,207.2349]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1130,779573529.9126]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1021,281.6537]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1016,487300.0]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1019,60100.1]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1018,486281.3]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1017,487766.7]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1020,2768196.0]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1133,975.1938]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1022,205.0326]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1130,778873744.3596]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1021,281.3539]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1016,487000.0]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1019,60100.1]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1018,486172.9]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1017,487668.8]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1020,2768198.0]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1133,973.9626]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1022,206.3158]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1130,780005120.9265]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1021,281.6203]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1016,487500.0]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1019,59953.4]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1018,486177.1]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1017,487734.39999999997]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1020,2768201.0]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1133,975.1786]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1022,207.6345]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1130,779225610.1032]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1021,281.2985]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1016,487000.0]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1019,60100.1]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1018,486633.30000000005]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1017,487765.60000000003]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1020,2768204.0]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1133,974.1302]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1022,211.737]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1130,779613449.637]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1021,281.8712]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1016,487100.0]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1019,60300.049999999996]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1018,487662.5]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1017,487703.10000000003]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1020,2768207.0]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1133,974.1989]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1022,206.5647]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1130,778972070.2752]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1021,281.6914]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1016,486800.0]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1019,60146.810000000005]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1018,486633.30000000005]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1017,487684.39999999997]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1020,2768209.0]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1133,973.774]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1022,209.073]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1130,779012772.119]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1021,281.4406]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1016,486900.0]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1019,59900.149999999994]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1018,487154.2]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1017,487716.7]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1020,2768213.0]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1133,975.5771]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1022,206.4601]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1130,778802406.225]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1021,281.4406]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1016,487200.0]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1019,59800.049999999996]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1018,486131.3]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1017,487680.2]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1020,2768215.0]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1133,973.9406]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1022,210.8601]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1130,779653641.6768]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1021,281.7137]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1016,486700.0]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1019,59900.149999999994]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1018,486231.3]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1017,487725.0]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1020,2768219.0]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1133,974.1208]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1022,208.9421]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1130,779076759.3059]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1021,281.7713]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1016,487000.0]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1019,60000.0]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1018,486647.89999999997]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1017,487769.8]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1020,2768221.0]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1133,975.949]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1022,211.8546]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1130,780319151.1812]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1021,281.7425]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1016,487500.0]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1019,60100.1]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1018,487237.5]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1017,487671.89999999997]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1020,2768225.0]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1133,976.1011]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1022,210.5604]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1130,780805266.6775]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1021,282.013]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1016,488400.0]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1019,60143.0]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1018,489000.0]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1017,487662.5]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1020,2768227.0]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1133,974.1]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1022,212.3209]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1130,780597388.466]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1021,282.091]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1016,487800.0]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1019,60146.810000000005]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1018,486810.4]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1017,489465.6]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1020,2768230.0]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1133,977.7406]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1022,212.5274]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1130,780567507.0554]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1021,282.1399]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1016,488000.0]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1019,60100.1]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1018,488779.2]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1017,489766.7]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1020,2768234.0]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1133,978.7521]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1022,218.2683]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1130,780254988.8868]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1021,281.7514]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1016,487800.0]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1019,60353.44]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1018,486516.7]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1017,487671.89999999997]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1020,2768237.0]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1133,974.4011]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1022,215.7841]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1130,780606016.4479]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1021,282.0177]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1016,487500.0]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1019,60400.149999999994]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1018,487046.89999999997]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1017,487718.8]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1020,2768240.0]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1133,974.2417]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1022,212.1789]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1130,780059858.184]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1021,281.8513]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1016,487400.0]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1019,60146.810000000005]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1018,486385.4]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1017,487684.39999999997]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1020,2768242.0]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1133,974.0282]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1022,216.0571]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1130,779802426.4794]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1021,281.8312]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1016,488000.0]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1019,60000.0]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1018,486918.8]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1017,487687.5]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1020,2768246.0]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1133,975.942]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1022,221.7648]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1130,780068197.6758]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1021,281.9179]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1016,488000.0]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1019,60453.4]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1018,486606.3]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1017,487721.9]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1020,2768249.0]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1133,974.4698]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1022,223.6429]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1130,781242504.225]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1021,281.9712]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1016,487800.0]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1019,60800.049999999996]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1018,486537.5]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1017,487615.6]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1020,2768252.0]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1133,973.801]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1022,222.4619]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1130,780757799.2947]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1021,282.2065]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1016,488300.0]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1019,60546.71]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1018,487193.8]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1017,489455.2]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1020,2768255.0]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1133,977.7344]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1022,221.1986]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1130,780359462.8992]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1021,282.1576]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1016,488300.0]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1019,60300.049999999996]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1018,487416.7]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1017,487679.19999999995]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1020,2768259.0]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1133,974.6688]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1022,221.1942]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1130,780372488.9259]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1021,281.8312]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1016,487400.0]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1019,60146.810000000005]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1018,487400.0]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1017,487666.7]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1020,2768261.0]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1133,974.3584]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1022,220.7147]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1130,781129346.9784]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1021,281.929]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1016,488100.0]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1019,60100.1]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1018,487254.2]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1017,487638.5]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1020,2768264.0]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1133,974.401]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1022,223.0101]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1130,780950256.273]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1021,282.1621]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1016,488200.0]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1019,60200.200000000004]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1018,487379.2]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1017,487644.8]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1020,2768267.0]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1133,974.2406]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1022,224.664]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1130,780731578.9452]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1021,281.8446]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1016,487400.0]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1019,60300.049999999996]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1018,486756.3]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1017,487638.5]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1020,2768271.0]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1133,974.4198]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1022,226.0871]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1130,780486884.5072]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1021,281.7669]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1016,487500.0]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1019,60200.200000000004]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1018,486412.5]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1017,487691.7]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1020,2768274.0]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1133,975.7688]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1022,228.9553]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1130,780979093.8498]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1021,282.0467]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1016,487900.0]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1019,60300.049999999996]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1018,486579.2]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1017,489378.10000000003]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1020,2768277.0]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1133,977.8427]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1022,229.1529]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1130,780906032.4702]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1021,282.3463]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1016,487500.0]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1019,60446.74]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1018,487372.9]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1017,487687.5]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1020,2768280.0]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1133,974.0792]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1022,228.9709]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1130,779598312.3142]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1021,281.707]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1016,487400.0]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1019,60400.149999999994]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1018,488014.6]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1017,487629.2]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1020,2768284.0]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1133,974.4063]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1022,227.7565]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1130,780336628.0264]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1021,281.7047]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1016,488000.0]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1019,60300.049999999996]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1018,487562.5]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1017,487658.3]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1020,2768287.0]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1133,975.9396]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1022,226.9107]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1130,780823031.22]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1021,282.1843]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1016,487500.0]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1019,60046.71]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1018,487837.5]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1017,487656.3]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1020,2768290.0]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1133,976.2084]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1022,227.5701]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1130,780172503.7586]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1021,282.0777]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1016,487200.0]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1019,59900.149999999994]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1018,486433.3]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1017,487669.8]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1020,2768294.0]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1133,974.0552]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1022,228.7954]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1130,779786341.7312]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1021,281.6848]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1016,488000.0]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1019,60100.1]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1018,488593.8]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1017,487681.2]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1020,2768296.0]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1133,974.5562]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1022,229.5548]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1130,780702662.6035]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1021,281.9845]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1016,487900.0]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1019,60146.810000000005]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1018,488243.7]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1017,489743.7]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1020,2768300.0]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1133,978.4729]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1022,230.1807]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1130,781312263.2253]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1021,282.2331]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1016,488100.0]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1019,60200.200000000004]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1018,488750.0]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1017,487676.10000000003]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1020,2768303.0]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1133,976.4949]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1022,231.8458]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1130,780803188.3344]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1021,281.9801]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1016,487800.0]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1019,60100.1]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1018,486779.2]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1017,487687.5]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1020,2768306.0]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1133,976.2188]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1022,234.0081]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1130,780969856.077]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1021,282.0355]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1016,488100.0]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1019,60300.049999999996]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1018,486650.0]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1017,487689.6]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1020,2768309.0]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1133,974.3834]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1022,236.5832]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1130,780681967.677]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1021,282.1376]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1016,487600.0]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1019,60400.149999999994]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1018,487404.2]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1017,487751.0]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1020,2768313.0]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1133,974.7968]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1022,211.6238]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1130,778747213.7236]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1021,281.4073]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1016,484400.0]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1019,60300.049999999996]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1018,483433.3]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1017,487241.69999999995]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1020,2768316.0]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1133,973.6459]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1022,159.7247]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1130,775693216.464]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1021,281.6137]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1016,487600.0]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1019,57913.48]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1018,484179.19999999995]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1017,488613.60000000003]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1020,2768318.0]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1133,976.4782]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1022,214.1124]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1130,779461462.4031]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1021,282.4329]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1016,488700.0]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1019,57926.69]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1018,487385.4]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1017,487732.3]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1020,2768321.0]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1133,974.4511]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1022,253.2244]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1130,780280074.4446]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1021,282.2331]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1016,486400.0]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1019,61520.119999999995]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1018,482633.30000000005]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1017,485451.0]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1020,2768325.0]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1133,968.7989]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1022,109.859]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1130,771271124.4525]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1021,279.1473]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1016,481200.0]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1019,58080.09]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1018,485310.4]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1017,489501.0]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1020,2768326.0]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1133,977.8135]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1022,193.7971]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1130,781731528.4007]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1021,282.2065]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1016,488100.0]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1019,56900.1]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1018,487616.69999999995]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1017,488024.0]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1020,2768330.0]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1133,976.4219]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1022,252.0922]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1130,780964169.2515]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1021,281.9889]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1016,487300.0]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1019,61913.48]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1018,487147.89999999997]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1017,487768.7]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1020,2768333.0]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1133,974.8437]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1022,248.1517]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1130,780811649.8674]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1021,281.8557]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1016,487100.0]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1019,62700.200000000004]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1018,488268.7]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1017,487766.7]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1020,2768337.0]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1133,975.1313]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1022,252.6449]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1130,780818868.4154]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1021,281.8513]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1016,487400.0]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1019,62300.049999999996]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1018,486812.5]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1017,487754.2]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1020,2768341.0]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1133,974.3146]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1022,253.5218]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1130,780512428.7243]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1021,281.8179]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1016,487000.0]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1019,62046.71]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1018,487422.9]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1017,487759.4]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1020,2768344.0]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1133,975.6886]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1022,248.7377]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1130,779099762.702]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1021,281.6159]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1016,487100.0]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1019,61446.74]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1018,487495.8]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1017,487704.2]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1020,2768348.0]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1133,975.2563]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1022,241.7203]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1130,779260617.5112]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1021,281.5516]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1016,487100.0]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1019,60546.71]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1018,487877.1]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1017,487765.60000000003]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1020,2768351.0]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1133,974.5198]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1022,250.8467]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1130,780288248.3904]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1021,281.8246]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1016,487300.0]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1019,60653.48]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1018,486372.9]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1017,487753.10000000003]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1020,2768355.0]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1133,974.1364]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1022,258.4813]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1130,780123274.4712]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1021,281.9623]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1016,487500.0]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1019,61153.48]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1018,487370.8]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1017,484327.1]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1020,2768358.0]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1133,969.15]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1022,196.0772]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1130,776147925.8401]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1021,280.5792]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1016,487600.0]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1019,61200.200000000004]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1018,486560.4]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1017,487781.3]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1020,2768362.0]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1133,975.3304]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1022,166.0244]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1130,775025091.9177]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1021,279.9154]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1016,486200.0]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1019,59500.05]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1018,487206.2]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1017,485958.3]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1020,2768364.0]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1133,972.1291]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1022,237.6333]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1130,777489219.847]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1021,279.5913]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1016,479500.0]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1019,58700.200000000004]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1018,478952.1]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1017,479578.10000000003]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1020,2768367.0]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1133,958.4093]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1022,48.22956]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1130,765610165.0722]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1021,276.3257]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1016,478500.0]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1019,51493.51]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1018,478916.7]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1017,479477.10000000003]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1020,2768367.0]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1133,958.9938]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1022,51.40197]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1130,766150827.1473]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1021,277.136]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1016,484800.0]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1019,48500.0]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1018,486229.2]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1017,486143.7]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1020,2768369.0]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1133,970.5645]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1022,209.3772]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1130,775309148.526]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1021,280.1397]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1016,484400.0]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1019,56473.350000000006]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1018,480154.2]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1017,479752.1]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1020,2768372.0]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1133,959.0625]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1022,63.9383]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1130,766232216.8576]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1021,276.6942]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1016,479000.0]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1019,58946.74]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1018,479058.3]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1017,479553.1]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1020,2768372.0]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1133,958.9427]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1022,57.49589]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1130,765955933.1757]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1021,276.6298]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1016,478800.0]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1019,58200.200000000004]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1018,478966.7]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1017,479643.7]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1020,2768373.0]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1133,959.1708]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1022,62.65293]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1130,765980571.5478]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1021,276.9206]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1016,481200.0]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1019,56760.12]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1018,481416.7]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1017,483546.89999999997]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1020,2768375.0]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1133,965.3219]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1022,109.5592]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1130,769588594.5375]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1021,279.4048]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1016,483000.0]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1019,59333.329999999994]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1018,485964.60000000003]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1017,488979.2]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1020,2768376.0]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1133,977.6334]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1022,276.6231]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1130,782206582.3762]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1021,282.4262]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1016,482900.0]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1019,66793.45999999999]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1018,479472.89999999997]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1017,479529.2]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1020,2768379.0]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1133,959.0917]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1022,51.87487]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1130,765982508.524]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1021,276.4567]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1016,479400.0]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1019,61553.48]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1018,479056.2]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1017,479434.39999999997]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1020,2768380.0]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1133,958.4427]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1022,42.43544]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1130,766388076.194]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1021,276.7897]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1016,479400.0]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1019,53833.43]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1018,479100.0]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1017,479672.9]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1020,2768381.0]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1133,959.0041]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1022,42.02693]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1130,765687675.7992]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1021,276.7941]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1016,480100.0]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1019,52146.810000000005]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1018,479341.7]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1017,479740.6]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1020,2768381.0]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1133,959.3906]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1022,48.38722]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1130,766443720.6503]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1021,276.8562]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1016,480500.0]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1019,52153.48]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1018,481389.6]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1017,487285.39999999997]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1020,2768382.0]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1133,972.25]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1022,221.6182]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1130,776627771.2284]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1021,280.3749]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1016,487700.0]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1019,55560.119999999995]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1018,486072.9]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1017,489497.8]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1020,2768385.0]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1133,974.5291]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1022,234.0413]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1130,779554243.1576]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1021,283.0101]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1016,489200.0]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1019,61933.48]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1018,489716.7]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1017,483015.60000000003]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1020,2768389.0]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1133,965.7885]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1022,160.6571]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1130,774539874.42]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1021,276.9629]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1016,480100.0]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1019,71766.76000000001]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1018,479210.39999999997]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1017,479840.6]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1020,2768390.0]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1133,959.0719]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1022,43.52761]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1130,766624219.834]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1021,276.8029]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1016,479200.0]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1019,61700.200000000004]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1018,479045.8]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1017,479378.10000000003]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1020,2768390.0]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1133,958.601]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1022,39.22972]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1130,765333873.255]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1021,276.4944]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1016,479100.0]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1019,53126.69]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1018,479047.9]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1017,479602.10000000003]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1020,2768391.0]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1133,958.3354]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1022,37.96434]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1130,765020491.0092]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1021,276.9051]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1016,481800.0]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1019,51846.76]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1018,487641.7]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1017,489772.89999999997]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1020,2768392.0]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1133,979.4896]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1022,286.6709]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1130,782862506.0587]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1021,282.4263]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1016,488000.0]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1019,60520.15]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1018,485552.1]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1017,487283.3]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1020,2768396.0]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1133,972.1687]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1022,170.3718]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1130,776238309.5019]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1021,281.7292]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1016,489100.0]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1019,67500.20000000001]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1018,489600.0]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1017,489716.7]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1020,2768399.0]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1133,979.2855]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1022,289.75]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1130,782839846.8]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1021,282.3108]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1016,488600.0]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1019,72746.79999999999]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1018,489118.7]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1017,487999.0]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1020,2768404.0]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1133,976.8302]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1022,293.9011]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1130,781240015.233]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1021,282.1599]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1016,487800.0]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1019,71340.1]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1018,481972.89999999997]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1017,480084.4]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1020,2768407.0]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1133,959.0052]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1022,116.7077]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1130,765068099.6176]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1021,276.2503]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1016,478500.0]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1019,62713.43]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1018,478733.3]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1017,479335.39999999997]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1020,2768408.0]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1133,957.8792]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1022,39.47614]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1130,765510767.5728]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1021,276.3878]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1016,478500.0]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1019,51566.76]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1018,478841.7]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1017,479183.3]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1020,2768409.0]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1133,957.8291]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1022,39.09425]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1130,765160840.3509]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1021,276.5144]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1016,479100.0]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1019,48093.43]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1018,478837.5]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1017,479419.8]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1020,2768409.0]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1133,958.2094]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1022,42.74839]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1130,764816450.2713]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1021,276.2635]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1016,479500.0]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1019,48000.0]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1018,479000.0]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1017,479679.19999999995]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1020,2768410.0]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1133,958.8667]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1022,44.68875]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1130,765972260.871]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1021,276.5899]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1016,479000.0]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1019,48706.740000000005]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1018,478975.0]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1017,479651.0]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1020,2768410.0]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1133,958.5593]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1022,50.05003]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1130,765542326.4847]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1021,276.8563]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1016,479900.0]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1019,49733.53]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1018,479789.60000000003]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1017,479633.30000000005]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1020,2768411.0]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1133,959.1396]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1022,52.9182]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1130,765948175.5373]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1021,276.6898]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1016,479700.0]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1019,51313.380000000005]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1018,479164.60000000003]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1017,479754.2]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1020,2768412.0]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1133,958.8084]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1022,51.61287]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1130,766058911.8504]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1021,276.8585]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1016,479400.0]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1019,52653.48]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1018,479237.5]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1017,479412.5]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1020,2768412.0]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1133,959.0]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1022,52.88715]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1130,765714797.9874]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1021,276.874]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1016,480100.0]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1019,53906.689999999995]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1018,478412.5]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1017,481351.0]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1020,2768413.0]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1133,961.0635]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1022,59.91346]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1130,767982958.7583]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1021,277.3491]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1016,481300.0]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1019,55560.17]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1018,481231.3]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1017,483812.5]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1020,2768414.0]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1133,964.2411]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1022,70.78265]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1130,767811318.1635]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1021,277.4201]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1016,480600.0]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1019,58713.41]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1018,479893.7]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1017,481418.8]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1020,2768415.0]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1133,961.7209]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1022,68.12297]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1130,767522572.88]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1021,277.3424]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1016,480300.0]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1019,60506.79]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1018,479629.2]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1017,479843.8]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1020,2768417.0]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1133,959.355]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1022,61.0035]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1130,767178735.8894]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1021,276.8784]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1016,479400.0]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1019,61653.43]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1018,478887.5]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1017,479600.0]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1020,2768417.0]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1133,958.6875]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1022,54.86073]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1130,765931287.1892]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1021,276.8408]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1016,479400.0]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1019,63353.44]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1018,479068.8]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1017,479265.60000000003]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1020,2768418.0]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1133,958.3135]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1022,49.65262]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1130,764972583.8616]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1021,276.1813]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1016,479000.0]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1019,62440.12]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1018,479297.9]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1017,479619.8]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1020,2768419.0]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1133,958.9802]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1022,45.54564]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1130,765888653.188]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1021,276.7164]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1016,479500.0]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1019,59040.170000000006]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1018,479225.0]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1017,479442.7]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1020,2768419.0]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1133,958.6698]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1022,48.64252]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1130,765034319.0846]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1021,276.8277]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1016,479900.0]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1019,58200.200000000004]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1018,478525.0]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1017,481237.5]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1020,2768420.0]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1133,961.2646]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1022,58.80123]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1130,767621960.76]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1021,277.6221]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1016,484400.0]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1019,58153.48]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1018,482962.5]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1017,480556.2]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1020,2768422.0]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1133,961.0833]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1022,94.77859]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1130,769232906.3934]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1021,277.1037]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1016,480900.0]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1019,61900.149999999994]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1018,483375.0]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1017,482063.5]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1020,2768423.0]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1133,965.376]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1022,83.31675]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1130,770050699.565]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1021,279.9665]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1016,481000.0]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1019,65580.05]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1018,481508.30000000005]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1017,481694.8]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1020,2768425.0]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1133,962.7261]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1022,86.69327]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1130,769024723.885]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1021,280.2262]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1016,487200.0]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1019,63353.44]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1018,488760.4]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1017,486235.4]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1020,2768428.0]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1133,971.8771]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1022,286.6797]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1130,777728110.6556]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1021,279.8866]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1016,482100.0]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1019,66680.08]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1018,484066.7]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1017,487430.2]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1020,2768430.0]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1133,973.3594]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1022,265.279]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1130,778620111.3776]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1021,281.9156]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1016,488100.0]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1019,63242.89]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1018,489290.2]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1017,487234.39999999997]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1020,2768435.0]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1133,974.7448]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1022,294.3676]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1130,782266157.897]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1021,282.5507]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1016,488100.0]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1019,67206.73999999999]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1018,488935.4]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1017,489427.1]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1020,2768438.0]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1133,978.5688]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1022,294.583]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1130,781087384.756]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1021,282.253]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1016,487800.0]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1019,67900.15]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1018,489082.60000000003]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1017,487765.60000000003]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1020,2768443.0]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1133,975.1906]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1022,295.0203]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1130,781493813.5172]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1021,282.1198]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1016,488100.0]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1019,67600.09999999999]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1018,489364.6]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1017,487967.69999999995]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1020,2768446.0]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1133,975.0594]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1022,295.2223]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1130,780984994.5408]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1021,279.3648]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1016,480300.0]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1019,66946.8]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1018,481616.69999999995]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1017,481984.39999999997]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1020,2768450.0]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1133,964.4598]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1022,239.6691]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1130,776849494.445]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1021,282.0466]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1016,488200.0]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1019,60286.72]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1018,489497.9]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1017,489717.69999999995]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1020,2768453.0]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1133,979.2364]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1022,294.5563]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1130,782695376.9622]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1021,282.5706]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1016,488300.0]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1019,62726.74]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1018,486541.7]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1017,487718.8]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1020,2768457.0]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1133,976.355]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1022,295.1335]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1130,781473403.095]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1021,282.5417]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1016,488400.0]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1019,65106.77]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1018,488810.4]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1017,489745.8]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1020,2768461.0]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1133,978.9229]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1022,295.0869]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1130,781535992.0614]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1021,282.2131]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1016,488400.0]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1019,66660.03]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1018,488850.0]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1017,489703.10000000003]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1020,2768466.0]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1133,978.6469]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1022,294.8871]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1130,781912253.9917]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1021,282.3936]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1016,488300.0]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1019,67506.79]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1018,486906.3]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1017,489475.0]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1020,2768469.0]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1133,978.1229]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1022,291.162]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1130,781261680.306]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1021,282.2553]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1016,488500.0]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1019,67806.84]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1018,489350.0]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1017,489755.2]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1020,2768474.0]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1133,979.1302]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1022,288.6873]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1130,782076192.4125]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1021,282.091]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1016,488000.0]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1019,67800.05]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1018,486787.5]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1017,487741.69999999995]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1020,2768477.0]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1133,974.1646]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1022,276.3657]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1130,780465232.0014]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1021,281.9068]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1016,487300.0]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1019,66840.11]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1018,486393.7]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1017,487732.3]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1020,2768482.0]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1133,974.1781]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1022,269.5369]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1130,780116151.6101]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1021,281.8025]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1016,487400.0]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1019,65693.41]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1018,486362.5]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1017,487775.0]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1020,2768485.0]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1133,973.9604]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1022,273.1599]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1130,780854521.6346]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1021,281.465]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1016,487100.0]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1019,64780.04]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1018,486416.7]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1017,487695.80000000005]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1020,2768489.0]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1133,974.2187]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1022,271.7747]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1130,780327145.098]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1021,281.9667]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1016,487300.0]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1019,64100.1]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1018,486500.0]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1017,487763.5]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1020,2768493.0]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1133,973.8573]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1022,273.0267]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1130,779412173.1942]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1021,281.5228]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1016,487500.0]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1019,64100.1]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1018,486370.8]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1017,487718.8]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1020,2768497.0]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1133,975.1417]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1022,274.6718]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1130,780402765.1766]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1021,281.7735]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1016,487600.0]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1019,64200.2]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1018,486268.7]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1017,487734.39999999997]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1020,2768501.0]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1133,973.9177]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1022,274.2855]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1130,780188775.1591]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1021,281.9178]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1016,487700.0]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1019,64400.149999999994]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1018,486058.3]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1017,487697.9]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1020,2768505.0]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1133,973.7667]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1022,271.7947]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1130,779974789.557]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1021,281.6493]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1016,487200.0]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1019,64246.799999999996]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1018,487191.7]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1017,487698.69999999995]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1020,2768509.0]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1133,975.3237]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1022,267.8364]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1130,779908646.57]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1021,281.7669]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1016,486700.0]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1019,64000.0]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1018,487225.0]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1017,487734.39999999997]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1020,2768512.0]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1133,974.9511]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1022,264.7817]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1130,778237586.6903]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1021,281.2963]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1016,487000.0]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1019,63900.149999999994]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1018,487412.5]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1017,487725.0]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1020,2768516.0]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1133,975.2542]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1022,264.0358]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1130,778957971.8193]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1021,281.1253]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1016,486300.0]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1019,63446.74]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1018,487279.2]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1017,487698.89999999997]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1020,2768519.0]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1133,974.9552]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1022,265.1014]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1130,778620502.764]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1021,281.3717]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1016,486800.0]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1019,63300.049999999996]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1018,487475.0]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1017,487687.5]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1020,2768524.0]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1133,975.0958]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1022,265.2256]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1130,778769471.35]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1021,281.4361]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1016,487100.0]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1019,63300.049999999996]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1018,487439.6]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1017,487693.8]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1020,2768527.0]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1133,975.0313]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1022,264.8172]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1130,779317376.3648]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1021,281.5671]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1016,487200.0]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1019,63453.4]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1018,487610.4]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1017,487668.8]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1020,2768531.0]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1133,975.2626]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1022,265.1214]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1130,779490705.0216]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1021,281.5493]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1016,486800.0]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1019,63500.0]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1018,487683.3]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1017,487703.10000000003]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1020,2768534.0]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1133,975.1323]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1022,265.2767]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1130,779546643.5295]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1021,281.4716]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1016,486900.0]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1019,63500.0]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1018,487604.2]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1017,487713.5]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1020,2768538.0]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1133,975.5281]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1022,265.37]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1130,780150203.9107]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1021,281.8135]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1016,487000.0]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1019,63500.0]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1018,487804.19999999995]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1017,487730.2]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1020,2768541.0]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1133,975.5885]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1022,266.3645]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1130,779216943.2138]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1021,281.4139]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1016,486400.0]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1019,63600.1]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1018,486608.3]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1017,487729.2]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1020,2768546.0]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1133,973.8417]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1022,268.1317]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1130,780072724.0875]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1021,281.6848]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1016,487300.0]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1019,63700.200000000004]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1018,487268.7]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1017,487712.5]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1020,2768549.0]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1133,975.4083]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1022,268.7644]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1130,780042561.615]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1021,281.7691]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1016,486600.0]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1019,63800.049999999996]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1018,487425.0]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1017,487716.7]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1020,2768553.0]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1133,974.198]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1022,270.2207]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1130,779533997.8288]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1021,281.4628]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1016,487600.0]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1019,63953.4]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1018,487418.8]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1017,487718.8]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1020,2768558.0]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1133,975.6313]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1022,270.1962]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1130,780726988.3166]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1021,281.8269]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1016,487400.0]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1019,64100.1]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1018,487800.0]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1017,487700.0]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1020,2768561.0]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1133,975.2438]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1022,270.9422]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1130,778441837.8078]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1021,281.1631]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1016,487300.0]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1019,64253.450000000004]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1018,487620.8]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1017,487738.60000000003]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1020,2768565.0]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1133,975.3928]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1022,270.3383]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1130,779401712.2395]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1021,281.5183]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1016,487000.0]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1019,64300.049999999996]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1018,487608.3]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1017,487739.6]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1020,2768569.0]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1133,975.2958]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1022,270.5648]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1130,779089436.3019]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1021,281.5227]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1016,486700.0]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1019,64400.149999999994]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1018,487660.39999999997]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1017,487716.7]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1020,2768573.0]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1133,975.4]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1022,271.7924]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1130,778906179.4416]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1021,281.1697]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1016,487500.0]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1019,64400.149999999994]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1018,487331.2]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1017,487750.0]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1020,2768576.0]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1133,975.6]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1022,272.5361]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1130,780407038.4754]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1021,281.6227]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1016,487300.0]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1019,64553.380000000005]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1018,487577.1]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1017,487687.5]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1020,2768580.0]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1133,975.5229]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1022,274.2256]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1130,779682797.7742]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1021,281.6293]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1016,486700.0]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1019,64700.2]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1018,487600.0]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1017,487754.2]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1020,2768584.0]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1133,975.5396]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1022,275.7041]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1130,779315148.725]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1021,281.6115]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1016,487400.0]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1019,65000.0]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1018,487735.4]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1017,487763.5]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1020,2768588.0]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1133,974.2677]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1022,276.2502]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1130,779918442.7725]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1021,281.7713]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1016,487300.0]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1019,65153.490000000005]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1018,486645.8]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1017,487734.39999999997]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1020,2768591.0]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1133,973.8531]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1022,275.8794]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1130,779986841.5248]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1021,281.6182]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1016,487600.0]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1019,65100.1]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1018,487831.2]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1017,487695.80000000005]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1020,2768596.0]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1133,974.2625]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1022,275.0391]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1130,780517052.1863]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1021,281.8002]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1016,487500.0]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1019,65300.049999999996]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1018,487700.0]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1017,487786.5]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1020,2768599.0]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1133,975.6636]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1022,273.9724]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1130,779663507.98]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1021,281.7891]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1016,487200.0]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1019,65300.049999999996]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1018,487587.5]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1017,487688.5]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1020,2768603.0]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1133,975.3072]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1022,273.3732]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1130,780039503.3988]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1021,281.5449]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1016,486400.0]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1019,65046.71000000001]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1018,487383.30000000005]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1017,487722.89999999997]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1020,2768607.0]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1133,974.95]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1022,273.8171]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1130,779419631.6032]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1021,281.6759]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1016,486800.0]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1019,65100.1]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1018,487527.10000000003]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1017,487709.4]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1020,2768611.0]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1133,975.0052]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1022,272.8447]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1130,779169090.854]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1021,281.4583]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1016,486900.0]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1019,65200.2]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1018,487233.3]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1017,487695.80000000005]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1020,2768614.0]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1133,975.1062]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1022,271.828]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1130,779415511.293]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1021,281.607]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1016,487000.0]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1019,65200.2]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1018,487577.1]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1017,487730.2]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1020,2768618.0]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1133,975.0948]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1022,271.3862]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1130,779078870.382]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1021,281.4517]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1016,487000.0]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1019,65300.049999999996]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1018,487537.5]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1017,487779.2]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1020,2768623.0]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1133,975.3188]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1022,270.9955]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1130,779786544.0222]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1021,281.5626]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1016,487100.0]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1019,65300.049999999996]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1018,487206.2]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1017,487715.6]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1020,2768626.0]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1133,975.0094]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1022,271.3751]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1130,779111571.9144]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1021,281.4672]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1016,486900.0]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1019,65246.799999999996]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1018,487325.0]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1017,487779.0]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1020,2768631.0]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1133,975.154]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1022,270.3495]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1130,778990047.1899]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1021,281.2852]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1016,486500.0]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1019,65146.810000000005]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1018,487462.5]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1017,487705.2]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1020,2768634.0]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1133,975.1885]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1022,269.477]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1130,779347495.966]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1021,281.6026]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1016,486800.0]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1019,65100.1]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1018,487495.8]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1017,487763.5]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1020,2768638.0]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1133,975.476]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1022,267.9497]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1130,778980116.0815]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1021,281.4517]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1016,486600.0]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1019,65000.0]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1018,487493.7]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1017,487819.8]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1020,2768641.0]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1133,975.3677]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1022,266.1248]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1130,779527766.952]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1021,281.5293]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1016,486500.0]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1019,64900.149999999994]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1018,487312.5]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1017,487483.3]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1020,2768645.0]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1133,974.9333]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1022,265.5486]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1130,778357479.0534]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1021,281.3251]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1016,486900.0]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1019,64700.2]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1018,487450.0]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1017,487741.69999999995]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1020,2768649.0]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1133,975.2542]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1022,265.2234]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1130,779665129.52]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1021,281.4384]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1016,487200.0]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1019,64500.0]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1018,487633.30000000005]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1017,487769.8]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1020,2768653.0]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1133,975.2115]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1022,265.306]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1130,779189493.7204]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1021,281.536]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1016,486600.0]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1019,64553.380000000005]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1018,487383.30000000005]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1017,487811.5]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1020,2768656.0]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1133,975.4844]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1022,264.189]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1130,779716382.8482]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1021,281.4361]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1016,487000.0]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1019,64700.2]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1018,487489.6]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1017,487763.5]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1020,2768660.0]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1133,975.2843]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1022,265.2631]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1130,779125569.6168]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1021,281.5338]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1016,486700.0]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1019,64646.810000000005]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1018,485572.9]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1017,487772.89999999997]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1020,2768663.0]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1133,974.3062]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1022,265.4655]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1130,779085442.1435]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1021,281.1608]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1016,486300.0]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1019,64600.1]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1018,487089.60000000003]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1017,487661.5]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1020,2768668.0]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1133,973.2136]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1022,266.4356]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1130,779049744.4214]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1021,281.425]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1016,486900.0]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1019,64600.1]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1018,485677.1]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1017,487772.89999999997]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1020,2768671.0]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1133,972.7187]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1022,266.8086]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1130,778239367.6672]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1021,280.9211]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1016,486700.0]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1019,64700.2]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1018,486085.39999999997]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1017,487765.60000000003]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1020,2768675.0]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1133,974.8719]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1022,267.7054]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1130,779488057.4232]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1021,281.3375]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1016,486500.0]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1019,64800.049999999996]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1018,485112.5]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1017,485989.6]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1020,2768678.0]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1133,970.7417]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1022,267.2659]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1130,777958653.1545]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1021,280.9322]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1016,485900.0]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1019,64900.149999999994]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1018,484545.8]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1017,485781.3]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1020,2768682.0]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1133,970.3667]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1022,267.0883]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1130,778027613.9716]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1021,280.9944]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1016,486300.0]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1019,65000.0]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1018,484985.4]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1017,486012.5]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1020,2768687.0]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1133,970.6021]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1022,266.2003]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1130,777868703.7614]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1021,280.7924]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1016,485800.0]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1019,65000.0]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1018,484656.3]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1017,487693.8]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1020,2768690.0]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1133,972.498]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1022,267.8275]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1130,778693236.2736]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1021,281.2718]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1016,486300.0]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1019,65253.450000000004]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1018,484818.8]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1017,487718.8]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1020,2768694.0]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1133,972.425]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1022,268.3071]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1130,777747740.4132]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1021,280.7524]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1016,486500.0]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1019,65406.689999999995]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1018,484572.9]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1017,487479.2]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1020,2768698.0]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1133,972.2292]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1022,268.811]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1130,778080835.0924]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1021,281.294]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1016,486300.0]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1019,65600.09999999999]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1018,484700.0]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1017,487729.89999999997]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1020,2768702.0]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1133,972.4799]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1022,268.165]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1130,777614879.0067]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1021,280.9521]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1016,486400.0]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1019,65700.2]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1018,484691.7]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1017,487779.2]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1020,2768705.0]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1133,972.6792]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1022,267.6411]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1130,778052346.5196]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1021,281.2896]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1016,486000.0]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1019,65700.2]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1018,484750.0]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1017,485734.39999999997]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1020,2768709.0]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1133,970.509]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1022,266.5809]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1130,777677479.768]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1021,280.9233]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1016,485800.0]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1019,65700.2]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1018,484350.0]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1017,487481.3]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1020,2768712.0]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1133,972.0855]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1022,266.6865]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1130,777328910.8298]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1021,281.001]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1016,486100.0]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1019,65700.2]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1018,484431.2]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1017,485768.7]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1020,2768717.0]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1133,971.3208]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1022,265.2345]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1130,779807486.5974]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1021,282.4596]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1016,489000.0]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1019,65546.71]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1018,489254.2]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1017,489730.2]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1020,2768720.0]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1133,979.1469]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1022,262.848]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1130,782635749.4305]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1021,282.7904]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1016,488400.0]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1019,65146.810000000005]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1018,489160.39999999997]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1017,489775.0]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1020,2768724.0]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1133,976.9438]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1022,263.0748]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1130,781922825.935]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1021,282.142]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1016,488400.0]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1019,64846.76]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1018,486781.3]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1017,489784.4]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1020,2768727.0]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1133,978.3406]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1022,263.0768]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1130,781457419.3776]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1021,282.4018]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1016,488800.0]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1019,64600.1]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1018,488983.3]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1017,489781.3]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1020,2768731.0]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1133,978.8501]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1022,262.3331]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1130,782103939.7836]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1021,282.5283]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1016,488700.0]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1019,64500.0]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1018,487891.7]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1017,489711.5]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1020,2768734.0]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1133,978.3698]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1022,261.7913]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1130,781976046.5952]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1021,282.3663]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1016,488800.0]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1019,64446.74999999999]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1018,488691.7]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1017,489655.19999999995]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1020,2768739.0]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1133,978.9969]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1022,261.8113]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1130,782204489.872]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1021,282.5217]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1016,488800.0]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1019,64346.76]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1018,487708.3]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1017,489725.0]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1020,2768742.0]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1133,978.4542]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1022,260.7057]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1130,782402195.0377]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1021,282.1576]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1016,488500.0]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1019,64300.049999999996]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1018,486975.0]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1017,489738.60000000003]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1020,2768746.0]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1133,978.4344]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1022,261.7203]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1130,782452332.1952]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1021,282.6349]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1016,488800.0]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1019,64253.450000000004]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1018,489425.0]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1017,489743.7]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1020,2768749.0]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1133,978.9583]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1022,263.7693]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1130,781758777.5]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1021,282.3863]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1016,488100.0]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1019,64400.149999999994]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1018,488627.1]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1017,487983.3]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1020,2768753.0]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1133,975.4833]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1022,265.0636]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1130,781784271.9384]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1021,282.5173]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1016,488100.0]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1019,64500.0]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1018,487285.39999999997]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1017,489754.2]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1020,2768758.0]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1133,976.6959]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1022,266.7708]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1130,781392237.7408]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1021,282.2176]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1016,488400.0]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1019,64600.1]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1018,486702.1]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1017,488030.19999999995]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1020,2768761.0]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1133,974.6114]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1022,266.8263]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1130,781614590.695]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1021,282.3751]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1016,488500.0]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1019,64700.2]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1018,487604.2]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1017,489790.6]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1020,2768765.0]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1133,976.8302]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1022,265.1857]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1130,781566712.7268]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1021,282.2176]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1016,488200.0]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1019,64700.2]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1018,486843.8]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1017,489741.69999999995]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1020,2768768.0]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1133,976.6084]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1022,264.9837]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1130,781874616.0483]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1021,282.5017]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1016,487900.0]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1019,64753.450000000004]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1018,488435.4]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1017,489757.3]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1020,2768773.0]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1133,977.4761]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1022,264.9825]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1130,781738973.6888]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1021,282.1376]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1016,488400.0]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1019,64853.43]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1018,487758.30000000005]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1017,489743.7]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1020,2768776.0]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1133,976.7187]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1022,263.463]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1130,781692751.5034]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1021,282.4174]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1016,488000.0]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1019,64900.149999999994]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1018,486697.9]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1017,487983.3]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1020,2768780.0]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1133,974.6625]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1022,263.0891]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1130,781148154.0651]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1021,282.273]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1016,488800.0]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1019,64900.149999999994]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1018,487429.19999999995]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1017,489753.10000000003]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1020,2768783.0]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1133,977.2239]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1022,263.3321]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1130,781743735.2496]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1021,282.4684]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1016,488400.0]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1019,64800.049999999996]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1018,487122.9]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1017,487707.3]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1020,2768787.0]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1133,974.5781]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1022,263.2011]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1130,781179478.1076]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1021,282.04]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1016,487900.0]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1019,64800.049999999996]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1018,486289.60000000003]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1017,487712.5]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1020,2768791.0]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1133,974.2687]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1022,262.0978]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1130,780781069.9728]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1021,282.2065]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1016,488300.0]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1019,64653.490000000005]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1018,486404.2]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1017,489752.1]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1020,2768795.0]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1133,976.5104]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1022,262.4754]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1130,781113069.0684]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1021,282.1133]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1016,488200.0]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1019,64700.2]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1018,486845.8]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1017,489707.3]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1020,2768798.0]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1133,976.7823]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1022,262.9325]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1130,781120837.4046]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1021,282.4773]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1016,488500.0]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1019,64800.049999999996]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1018,487189.6]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1017,489712.5]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1020,2768802.0]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1133,978.45]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1022,261.798]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1130,782160820.7518]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1021,282.424]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1016,488500.0]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1019,64746.799999999996]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1018,487070.80000000005]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1017,489745.8]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1020,2768805.0]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1133,976.7166]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1022,261.7047]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1130,781221104.8254]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1021,282.2398]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1016,488400.0]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1019,64646.810000000005]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1018,486906.3]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1017,489765.60000000003]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1020,2768809.0]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1133,976.7177]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1022,262.3197]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1130,781529571.339]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1021,282.3263]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1016,488700.0]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1019,64700.2]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1018,487414.60000000003]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1017,489716.7]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1020,2768813.0]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1133,978.475]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1022,262.1044]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1130,781869049.4574]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1021,282.5083]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1016,488700.0]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1019,64653.490000000005]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1018,487329.2]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1017,489702.1]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1020,2768816.0]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1133,976.9917]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1022,262.8192]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1130,781827262.3148]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1021,282.3108]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1016,488600.0]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1019,64853.43]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1018,487958.3]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1017,489792.39999999997]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1020,2768821.0]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1133,978.0424]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1022,262.6638]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1130,784366287.6313]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1021,283.5495]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1016,490300.0]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1019,65000.0]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1018,488800.0]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1017,490057.3]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1020,2768824.0]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1133,978.5552]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1022,261.9933]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1130,784484265.1875]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1021,283.0545]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1016,489700.0]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1019,65046.71000000001]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1018,488443.8]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1017,489790.6]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1020,2768828.0]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1133,978.1906]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1022,260.4638]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1130,783821427.0984]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1021,283.1499]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1016,489800.0]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1019,64946.74999999999]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1018,488070.80000000005]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1017,489689.6]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1020,2768831.0]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1133,977.8896]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1022,259.3006]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1130,783988972.5174]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1021,283.1344]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1016,489800.0]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1019,64700.2]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1018,489468.8]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1017,489720.8]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1020,2768836.0]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1133,978.3604]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1022,259.0763]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1130,783356872.0867]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1021,283.1278]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1016,489900.0]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1019,64600.1]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1018,488679.19999999995]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1017,489761.39999999997]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1020,2768839.0]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1133,978.3343]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1022,258.3637]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1130,784543891.9]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1021,283.352]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1016,490000.0]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1019,64500.0]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1018,488768.7]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1017,489743.7]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1020,2768843.0]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1133,978.4958]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1022,259.0918]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1130,784127206.7304]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1021,283.1855]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1016,489800.0]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1019,64553.380000000005]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1018,488616.69999999995]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1017,489738.60000000003]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1020,2768846.0]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1133,978.3178]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1022,258.8543]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1130,784545875.3325]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1021,283.4763]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1016,490100.0]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1019,64753.450000000004]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1018,488481.3]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1017,491499.0]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1020,2768850.0]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1133,980.3178]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1022,258.0085]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1130,783723275.55]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1021,283.1452]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1016,489700.0]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1019,64700.2]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1018,488875.0]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1017,491447.9]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1020,2768853.0]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1133,980.2541]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1022,258.166]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1130,784670795.8826]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1021,283.4097]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1016,490500.0]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1019,64500.0]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1018,488906.3]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1017,491792.7]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1020,2768857.0]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1133,982.2802]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1022,258.1439]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1130,784782683.7702]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1021,283.3593]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1016,490300.0]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1019,64500.0]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1018,488531.3]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1017,489701.0]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1020,2768860.0]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1133,978.3698]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1022,259.5558]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1130,784550125.545]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1021,283.2987]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1016,490300.0]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1019,64700.2]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1018,488654.2]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1017,491714.60000000003]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1020,2768865.0]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1133,980.2417]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1022,258.9742]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1130,784348854.8304]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1021,283.2211]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1016,490400.0]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1019,64700.2]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1018,488691.7]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1017,491765.60000000003]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1020,2768868.0]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1133,980.5968]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1022,258.9986]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1130,784558477.3762]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1021,283.3676]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1016,490700.0]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1019,64700.2]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1018,488256.3]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1017,489969.80000000005]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1020,2768872.0]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1133,978.3552]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1022,257.8508]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1130,783870992.0603]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1021,283.0634]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1016,490200.0]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1019,64600.1]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1018,488416.7]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1017,491768.7]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1020,2768875.0]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1133,980.4291]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1022,256.61]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1130,784283850.1124]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1021,283.4275]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1016,490600.0]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1019,64546.71000000001]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1018,488577.1]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1017,491742.7]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1020,2768879.0]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1133,980.3135]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1022,256.4944]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1130,784524768.12]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1021,283.3476]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1016,490200.0]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1019,64500.0]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1018,488585.39999999997]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1017,491732.1]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1020,2768883.0]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1133,980.3259]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1022,256.1991]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1130,784525618.1295]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1021,283.3832]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1016,490700.0]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1019,64400.149999999994]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1018,488306.2]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1017,489718.8]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1020,2768887.0]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1133,977.9209]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1022,256.5522]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1130,784545303.0184]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1021,283.4475]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1016,490000.0]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1019,64400.149999999994]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1018,488479.89999999997]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1017,491750.0]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1020,2768891.0]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1133,980.6313]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1022,256.2791]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1130,784134148.5213]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1021,283.1166]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1016,490700.0]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1019,64400.149999999994]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1018,489131.3]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1017,491730.2]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1020,2768894.0]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1133,980.7489]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1022,256.1348]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1130,785044856.6726]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1021,283.5629]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1016,490000.0]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1019,64400.149999999994]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1018,489106.3]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1017,490014.6]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1020,2768898.0]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1133,978.7583]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1022,255.3635]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1130,784817286.3398]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1021,283.2055]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1016,490300.0]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1019,64300.049999999996]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1018,488958.3]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1017,491730.2]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1020,2768901.0]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1133,980.8448]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1022,253.866]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1130,784838349.645]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1021,283.5253]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1016,490500.0]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1019,64146.810000000005]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1018,488593.8]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1017,491461.5]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1020,2768905.0]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1133,980.2282]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1022,254.5608]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1130,784839206.5444]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1021,283.383]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1016,489800.0]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1019,64153.490000000005]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1018,488802.1]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1017,489695.80000000005]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1020,2768908.0]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1133,978.3333]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1022,255.7085]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1130,783377242.2619]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1021,283.039]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1016,489700.0]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1019,64200.2]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1018,488370.8]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1017,489691.7]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1020,2768912.0]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1133,978.0604]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1022,255.8706]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1130,783673263.1728]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1021,283.0589]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1016,489700.0]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1019,64300.049999999996]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1018,488131.3]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1017,489763.5]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1020,2768915.0]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1133,978.2302]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1022,255.7152]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1130,783643377.282]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1021,282.9835]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1016,490000.0]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1019,64200.2]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1018,488620.8]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1017,489769.8]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1020,2768919.0]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1133,978.4011]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1022,254.6785]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1130,783853562.8]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1021,283.2213]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1016,489900.0]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1019,64100.1]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1018,488375.0]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1017,489709.4]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1020,2768922.0]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1133,978.2448]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1022,255.4288]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1130,783965168.99]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1021,283.0833]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1016,489400.0]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1019,63900.149999999994]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1018,489493.7]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1017,489696.9]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1020,2768926.0]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1133,978.4282]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1022,254.9293]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1130,783056432.0978]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1021,282.6927]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1016,489300.0]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1019,63746.78999999999]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1018,488127.1]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1017,489744.8]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1020,2768929.0]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1133,977.2656]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1022,253.9991]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1130,783377374.8339]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1021,282.9169]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1016,489800.0]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1019,63600.1]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1018,488150.0]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1017,489718.8]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1020,2768933.0]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1133,977.8667]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1022,253.291]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1130,783009401.5758]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1021,282.5743]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1016,489400.0]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1019,63600.1]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1018,488241.69999999995]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1017,489725.0]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1020,2768936.0]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1133,978.1354]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1022,253.846]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1130,784301405.25]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1021,283.0546]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1016,489300.0]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1019,63700.200000000004]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1018,488529.2]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1017,489707.3]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1020,2768941.0]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1133,977.9302]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1022,254.7473]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1130,783736849.7552]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1021,282.9835]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1016,489100.0]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1019,63646.810000000005]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1018,488637.5]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1017,489725.0]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1020,2768944.0]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1133,977.775]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1022,254.5897]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1130,782667772.7792]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1021,282.5506]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1016,489700.0]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1019,63600.1]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1018,489070.80000000005]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1017,489732.3]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1020,2768948.0]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1133,977.4511]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1022,255.2801]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1130,782521877.9889]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1021,282.8059]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1016,489200.0]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1019,63300.049999999996]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1018,488430.8]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1017,489734.39999999997]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1020,2768952.0]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1133,977.8886]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1022,255.9706]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1130,783051318.744]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1021,282.7503]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1016,489500.0]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1019,63400.149999999994]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1018,489756.3]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1017,489678.1]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1020,2768955.0]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1133,979.1614]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1022,256.1791]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1130,782935599.9888]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1021,282.6216]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1016,489300.0]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1019,63500.0]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1018,488475.39999999997]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1017,489734.39999999997]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1020,2768959.0]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1133,979.1115]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1022,258.3349]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1130,783502152.64]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1021,282.9058]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1016,489000.0]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1019,63906.689999999995]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1018,489806.2]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1017,489745.8]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1020,2768962.0]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1133,979.5958]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1022,264.5064]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1130,782925395.8352]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1021,282.9279]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1016,489300.0]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1019,64306.84]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1018,482060.4]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1017,483812.5]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1020,2768966.0]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1133,964.7924]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1022,67.46144]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1130,770330771.5456]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1021,278.9365]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1016,485000.0]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1019,59766.770000000004]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1018,485956.2]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1017,484763.5]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1020,2768967.0]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1133,969.2052]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1022,155.8951]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1130,777117514.7232]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1021,280.5126]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1016,488200.0]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1019,56260.12]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1018,485845.8]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1017,490530.19999999995]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1020,2768970.0]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1133,978.4448]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1022,262.9036]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1130,783400874.9823]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1021,282.1843]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1016,488200.0]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1019,57886.77]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1018,488012.5]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1017,491375.0]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1020,2768973.0]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1133,980.5417]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1022,273.6417]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1130,784625056.4594]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1021,283.4252]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1016,490400.0]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1019,60980.08]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1018,489320.80000000005]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1017,491765.60000000003]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1020,2768977.0]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1133,981.0781]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1022,281.5421]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1130,784865706.5088]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1021,283.3117]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1016,489700.0]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1019,63673.36]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1018,480125.0]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1017,483614.6]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1020,2768980.0]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1133,964.0375]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1022,69.59488]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1130,771084784.6244]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1021,278.5235]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1016,485600.0]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1019,57666.670000000006]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1018,488687.5]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1017,491763.5]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1020,2768983.0]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1133,981.1198]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1022,288.6635]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1130,785499843.152]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1021,283.6028]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1016,490600.0]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1019,58300.0]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1018,489291.7]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1017,491713.5]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1020,2768986.0]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1133,981.0427]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1022,286.8418]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1130,785144879.3565]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1021,283.5141]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1016,490600.0]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1019,63126.759999999995]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1018,489141.7]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1017,491757.3]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1020,2768990.0]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1133,980.9156]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1022,286.5244]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1130,784667261.488]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1021,283.5496]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1016,490800.0]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1019,65420.15000000001]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1018,489370.8]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1017,491761.39999999997]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1020,2768994.0]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1133,981.1072]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1022,289.5769]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1130,785885084.92]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1021,283.6739]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1016,491000.0]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1019,67113.43]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1018,484266.7]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1017,485727.10000000003]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1020,2768998.0]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1133,968.7667]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1022,134.723]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1130,774765920.2]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1021,279.7024]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1016,489600.0]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1019,63320.15]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1018,485550.0]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1017,485592.69999999995]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1020,2769001.0]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1133,969.6219]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1022,146.8753]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1130,775104574.8221]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1021,279.2538]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1016,482300.0]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1019,58286.77]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1018,481731.3]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1017,481761.39999999997]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1020,2769002.0]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1133,963.4406]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1022,64.11595]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1130,770144187.6612]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1021,277.9153]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1016,482100.0]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1019,51553.43]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1018,480525.0]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1017,483674.0]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1020,2769003.0]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1133,964.1782]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1022,115.4201]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1130,773297806.4082]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1021,280.1862]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1016,488500.0]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1019,49073.5]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1018,489095.8]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1017,491937.5]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1020,2769005.0]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1133,980.9188]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1022,293.3842]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1130,785212299.2026]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1021,283.5585]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1016,490000.0]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1019,58306.79]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1018,488570.80000000005]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1017,488975.0]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1020,2769010.0]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1133,977.3542]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1022,278.2549]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1130,784377469.0689]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1021,283.0857]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1016,489500.0]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1019,67320.04999999999]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1018,489331.2]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1017,489756.3]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1020,2769013.0]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1133,979.6292]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1022,275.9327]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1130,782896619.4872]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1021,282.9279]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1016,489800.0]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1019,68000.0]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1018,488572.9]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1017,489743.7]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1020,2769018.0]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1133,978.125]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1022,277.6089]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1130,784078465.9609]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1021,283.1011]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1016,489600.0]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1019,68100.09999999999]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1018,488118.7]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1017,489524.0]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1020,2769021.0]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1133,976.6594]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1022,279.9354]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1130,781522123.6272]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1021,282.1066]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1016,483900.0]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1019,67640.02]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1018,485516.7]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1017,489817.7]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1020,2769025.0]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1133,977.4781]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1022,220.3261]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1130,780447209.074]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1021,283.0923]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1016,489300.0]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1019,64660.030000000006]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1018,488045.8]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1017,489709.4]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1020,2769028.0]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1133,977.8636]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1022,275.8795]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1130,783871958.9795]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1021,282.9923]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1016,489300.0]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1019,65660.03]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1018,489633.30000000005]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1017,489765.60000000003]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1020,2769032.0]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1133,979.5968]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1022,272.8425]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1130,782508511.8591]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1021,282.5195]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1016,488900.0]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1019,66406.69]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1018,487933.3]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1017,489716.7]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1020,2769036.0]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1133,979.1146]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1022,274.0923]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1130,783548584.9123]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1021,282.8413]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1016,489300.0]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1019,66800.05]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1018,489860.4]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1017,489792.7]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1020,2769040.0]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1133,978.376]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1022,275.2046]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1130,783432863.2537]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1021,282.8902]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1016,489700.0]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1019,67053.38]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1018,487543.8]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1017,489715.6]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1020,2769043.0]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1133,978.8927]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1022,276.339]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1130,782948298.6176]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1021,282.9812]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1016,488800.0]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1019,67353.43000000001]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1018,488564.6]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1017,489759.4]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1020,2769048.0]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1133,978.0761]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1022,277.8975]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1130,784105513.4222]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1021,283.0234]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1016,489400.0]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1019,67600.09999999999]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1018,488575.0]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1017,489741.69999999995]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1020,2769051.0]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1133,978.9667]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1022,277.6555]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1130,783042770.0524]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1021,282.7837]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1016,487500.0]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1019,67753.45]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1018,486700.0]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1017,489725.0]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1020,2769055.0]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1133,976.4354]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1022,280.2195]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1130,781709770.0064]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1021,279.8466]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1016,480800.0]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1019,66153.40000000001]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1018,479562.5]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1017,486934.39999999997]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1020,2769058.0]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1133,972.4052]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1022,140.7592]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1130,779091636.4596]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1021,282.5839]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1016,489900.0]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1019,60006.79]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1018,489258.30000000005]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1017,489707.3]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1020,2769061.0]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1133,979.4698]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1022,272.7293]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1130,782824349.8356]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1021,280.1752]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1016,482900.0]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1019,61506.84]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1018,481250.0]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1017,488977.10000000003]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1020,2769064.0]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1133,974.1646]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1022,170.9134]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1130,775841335.8352]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1021,278.9542]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1016,481100.0]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1019,58093.43]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1018,478466.7]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1017,481742.7]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1020,2769065.0]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1133,959.9573]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1022,59.66484]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1130,767592017.569]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1021,277.3158]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1016,481200.0]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1019,51057.16]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1018,478638.39999999997]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1017,481421.89999999997]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1020,2769066.0]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1133,960.1157]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1022,67.00855]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1130,769165954.9794]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1021,277.7909]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1016,481500.0]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1019,48800.049999999996]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1018,480681.2]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1017,481597.89999999997]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1020,2769067.0]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1133,962.9479]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1022,77.53584]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1130,769227706.0377]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1021,277.6399]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1016,482600.0]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1019,49813.380000000005]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1018,484062.5]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1017,487493.7]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1020,2769069.0]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1133,972.177]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1022,217.4714]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1130,779420373.8922]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1021,282.0355]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1016,490700.0]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1019,55320.12]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1018,489333.3]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1017,489784.4]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1020,2769071.0]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1133,978.724]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1022,293.7638]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1130,785464164.1392]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1021,283.2144]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1016,490200.0]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1019,68846.79]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1018,489502.1]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1017,489616.69999999995]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1020,2769076.0]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1133,978.0042]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1022,243.0834]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1130,779754638.0149]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1021,279.0962]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1016,481000.0]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1019,72300.09]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1018,479520.8]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1017,481458.3]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1020,2769078.0]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1133,959.9979]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1022,71.07567]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1130,768400869.0852]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1021,277.4668]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1016,480700.0]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1019,63380.08]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1018,478170.8]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1017,481920.8]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1020,2769079.0]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1133,962.3541]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1022,68.76682]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1130,767835700.6468]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1021,277.2714]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1016,480900.0]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1019,52860.03]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1018,478556.2]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1017,481651.0]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1020,2769080.0]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1133,961.0989]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1022,69.71917]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1130,768622673.564]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1021,277.4468]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1016,480800.0]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1019,50853.44]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1018,478518.7]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1017,481704.2]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1020,2769081.0]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1133,960.1959]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1022,70.72047]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1130,768192635.9499]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1021,277.338]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1016,481200.0]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1019,51533.33]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1018,478612.5]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1017,481830.2]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1020,2769082.0]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1133,960.6219]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1022,72.72503]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1130,768758359.9122]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1021,277.6754]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1016,481300.0]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1019,53566.719999999994]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1018,478972.89999999997]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1017,481741.69999999995]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1020,2769083.0]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1133,962.3542]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1022,79.5959]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1130,769146309.1543]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1021,277.9263]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1016,481900.0]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1019,55542.969999999994]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1018,481812.5]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1017,483835.39999999997]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1020,2769084.0]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1133,964.7729]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1022,100.7327]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1130,771525230.0724]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1021,279.1539]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1016,484600.0]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1019,58786.79]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1018,483785.39999999997]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1017,484368.7]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1020,2769086.0]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1133,968.2562]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1022,157.4558]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1130,775565056.2339]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1021,278.8875]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1016,482300.0]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1019,61100.1]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1018,481625.0]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1017,481592.69999999995]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1020,2769088.0]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1133,963.1552]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1022,86.97966]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1130,769928026.9632]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1021,278.1216]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1016,482200.0]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1019,65026.840000000004]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1018,481814.6]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1017,481595.8]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1020,2769089.0]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1133,963.4916]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1022,81.77377]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1130,770536950.7693]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1021,278.2104]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1016,481200.0]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1019,62000.0]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1018,478665.2]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1017,481640.60000000003]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1020,2769090.0]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1133,960.2656]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1022,64.91066]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1130,768305896.311]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1021,277.4889]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1016,481000.0]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1019,58086.770000000004]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1018,478552.1]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1017,481659.4]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1020,2769091.0]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1133,960.0365]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1022,60.46843]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1130,768306173.7689]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1021,277.7198]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1016,481500.0]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1019,57546.71]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1018,478820.80000000005]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1017,481910.39999999997]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1020,2769092.0]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1133,962.3958]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1022,65.18373]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1130,769406888.3876]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1021,278.2638]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1016,484000.0]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1019,58160.03]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1018,484968.8]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1017,482265.60000000003]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1020,2769093.0]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1133,964.4489]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1022,143.1301]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1130,773150982.2768]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1021,277.8908]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1016,482000.0]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1019,62566.719999999994]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1018,481456.2]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1017,481933.3]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1020,2769095.0]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1133,963.1333]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1022,79.83926]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1130,770119102.459]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1021,278.2793]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1016,482700.0]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1019,62886.82]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1018,481704.2]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1017,485538.5]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1020,2769096.0]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1133,967.7156]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1022,132.0191]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1130,773145448.68]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1021,279.6823]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1016,484200.0]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1019,62760.12]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1018,482018.7]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1017,483687.5]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1020,2769098.0]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1133,965.4729]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1022,89.31958]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1130,770890024.4298]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1021,278.0817]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1016,481900.0]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1019,60913.409999999996]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1018,482654.2]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1017,485469.80000000005]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1020,2769100.0]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1133,968.3261]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1022,132.2966]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1130,773201947.5]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1021,280.6769]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1016,483300.0]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1019,59840.17]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1018,480239.6]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1017,481997.9]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1020,2769102.0]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1133,963.3812]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1022,90.40517]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1130,770731359.3252]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1021,278.0772]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1016,481700.0]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1019,60900.149999999994]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1018,480956.2]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1017,481609.39999999997]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1020,2769103.0]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1133,960.9573]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1022,77.74892]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1130,769606551.1089]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1021,277.5778]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1016,481000.0]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1019,58086.770000000004]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1018,478366.69999999995]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1017,481764.6]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1020,2769104.0]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1133,959.8313]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1022,64.06041]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1130,767842355.9664]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1021,277.3602]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1016,480600.0]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1019,57100.1]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1018,478370.8]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1017,481636.39999999997]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1020,2769105.0]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1133,960.4177]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1022,60.91912]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1130,768402269.376]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1021,277.3979]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1016,480300.0]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1019,57353.44]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1018,478481.3]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1017,481799.0]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1020,2769106.0]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1133,960.4219]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1022,62.18233]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1130,767597290.8424]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1021,277.2824]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1016,480800.0]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1019,58160.03]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1018,478870.8]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1017,481866.69999999995]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1020,2769106.0]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1133,960.8167]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1022,62.97042]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1130,769042211.1647]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1021,277.4912]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1016,480300.0]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1019,59260.12]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1018,478264.6]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1017,479421.89999999997]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1020,2769107.0]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1133,957.624]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1022,54.79411]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1130,766724745.4908]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1021,276.9181]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1016,480100.0]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1019,60660.03]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1018,479716.7]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1017,479613.60000000003]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1020,2769108.0]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1133,958.0469]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1022,49.28408]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1130,767185801.9728]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1021,277.0072]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1016,479800.0]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1019,61453.4]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1018,478125.0]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1017,479696.9]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1020,2769109.0]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1133,957.9365]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1022,49.96337]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1130,766669917.1068]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1021,276.7742]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1016,479900.0]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1019,61085.799999999996]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1018,479846.0]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1017,479562.5]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1020,2769110.0]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1133,958.2313]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1022,53.06478]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1130,767788914.412]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1021,277.4556]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1016,480400.0]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1019,59840.1]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1018,478241.69999999995]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1017,479483.3]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1020,2769110.0]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1133,957.8708]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1022,55.91527]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1130,767413977.1407]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1021,277.056]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1016,480000.0]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1019,58946.74]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1018,479016.7]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1017,481890.60000000003]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1020,2769111.0]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1133,961.1406]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1022,100.1599]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1130,770561903.8848]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1021,278.6478]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1016,483000.0]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1019,59620.1]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1018,486185.4]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1017,488047.9]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1020,2769113.0]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1133,974.8104]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1022,251.4062]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1130,781658577.135]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1021,282.2021]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1016,488300.0]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1019,67720.15000000001]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1018,486977.10000000003]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1017,487734.39999999997]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1020,2769117.0]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1133,974.5782]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1022,248.589]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1130,780528798.4538]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1021,282.0267]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1016,488000.0]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1019,70686.74]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1018,486404.2]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1017,487725.0]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1020,2769120.0]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1133,974.2896]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1022,245.7918]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1130,780873568.8893]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1021,282.0466]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1016,487900.0]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1019,67673.41]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1018,486254.2]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1017,487756.3]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1020,2769124.0]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1133,974.1626]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1022,242.1199]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1130,780026513.875]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1021,281.7536]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1016,487600.0]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1019,65280.04]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1018,486066.7]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1017,487782.30000000005]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1020,2769126.0]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1133,973.9885]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1022,240.9256]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1130,780420575.112]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1021,282.0022]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1016,487400.0]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1019,63753.38]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1018,486225.0]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1017,487713.5]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1020,2769130.0]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1133,973.6198]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1022,238.5993]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1130,779310722.1549]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1021,281.1608]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1016,487000.0]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1019,62193.41]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1018,485768.7]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1017,487730.2]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1020,2769133.0]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1133,973.9885]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1022,237.3203]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1130,779887546.3106]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1021,281.7758]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1016,486000.0]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1019,61393.36]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1018,485518.7]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1017,487682.3]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1020,2769137.0]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1133,974.8448]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1022,234.9696]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1130,779088668.886]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1021,281.1541]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1016,486900.0]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1019,60846.76]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1018,485477.10000000003]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1017,487745.8]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1020,2769140.0]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1133,973.4437]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1022,232.9602]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1130,779244030.9948]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1021,281.5426]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1016,486800.0]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1019,60346.76]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1018,485358.3]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1017,487674.0]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1020,2769144.0]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1133,973.199]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1022,232.1366]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1130,778956334.7825]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1021,281.1453]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1016,487100.0]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1019,59993.46]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1018,485597.89999999997]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1017,487761.39999999997]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1020,2769147.0]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1133,973.2697]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1022,231.0022]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1130,779381130.6999]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1021,281.4161]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1016,487000.0]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1019,59646.810000000005]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1018,485466.7]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1017,487680.2]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1020,2769150.0]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1133,973.1573]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1022,228.871]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1130,778884363.1569]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1021,281.2474]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1016,486800.0]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1019,59446.74]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1018,485681.2]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1017,487694.8]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1020,2769154.0]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1133,973.2594]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1022,226.9729]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1130,779192306.1512]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1021,281.4406]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1016,486800.0]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1019,59300.049999999996]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1018,485447.9]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1017,487628.10000000003]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1020,2769157.0]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1133,972.8968]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1022,224.6974]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1130,778848944.0845]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1021,281.0654]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1016,486400.0]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1019,59200.200000000004]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1018,485035.39999999997]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1017,487681.2]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1020,2769160.0]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1133,972.8562]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1022,224.0114]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1130,778419460.396]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1021,281.1187]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1016,486700.0]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1019,58853.44]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1018,485425.0]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1017,487658.3]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1020,2769163.0]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1133,973.0791]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1022,226.0981]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1130,778402031.4096]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1021,280.7878]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1016,486200.0]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1019,59100.1]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1018,484735.4]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1017,487496.89999999997]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1020,2769166.0]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1133,972.2844]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1022,220.7901]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1130,778144788.3344]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1021,281.0543]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1016,486200.0]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1019,59100.1]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1018,485052.1]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1017,487678.1]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1020,2769169.0]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1133,972.6573]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1022,224.9549]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1130,778212922.175]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1021,280.8478]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1016,486600.0]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1019,59506.79]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1018,485383.30000000005]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1017,487703.10000000003]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1020,2769172.0]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1133,973.0781]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1022,230.0786]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1130,778331459.2626]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1021,281.263]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1016,486600.0]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1019,60000.0]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1018,485035.39999999997]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1017,485963.5]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1020,2769175.0]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1133,970.7947]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1022,224.906]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1130,778184147.404]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1021,280.577]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1016,483500.0]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1019,60046.71]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1018,481716.7]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1017,483792.7]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1020,2769178.0]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1133,964.1156]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1022,125.9806]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1130,770924756.9513]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1021,278.004]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1016,481500.0]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1019,56300.049999999996]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1018,479437.5]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1017,480003.10000000003]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1020,2769180.0]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1133,958.6385]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1022,91.56397]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1130,768754828.98]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1021,277.0272]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1016,480000.0]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1019,52326.76]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1018,479406.3]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1017,479686.5]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1020,2769181.0]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1133,958.1948]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1022,73.67747]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1130,767107720.8141]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1021,277.2093]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1016,480300.0]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1019,51406.689999999995]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1018,478654.2]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1017,481327.1]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1020,2769182.0]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1133,960.1625]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1022,83.8984]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1130,768294315.399]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1021,277.4868]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1016,480100.0]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1019,52720.07]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1018,479308.3]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1017,479725.0]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1020,2769183.0]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1133,959.5667]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1022,78.64359]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1130,766462778.289]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1021,276.7452]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1016,479700.0]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1019,54920.15]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1018,479412.5]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1017,479595.8]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1020,2769184.0]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1133,959.3541]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1022,70.69154]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1130,767434207.9008]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1021,277.2536]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1016,480300.0]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1019,56666.81]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1018,478841.7]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1017,480008.30000000005]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1020,2769185.0]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1133,958.275]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1022,83.13911]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1130,766863202.1778]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1021,276.5055]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1016,479500.0]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1019,58866.76]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1018,476804.19999999995]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1017,479533.3]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1020,2769186.0]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1133,956.6333]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1022,62.80391]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1130,765375595.4586]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1021,276.5854]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1016,479000.0]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1019,60260.12]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1018,476764.6]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1017,479757.3]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1020,2769187.0]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1133,956.7906]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1022,64.18914]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1130,765437347.8001]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1021,276.3812]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1016,479600.0]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1019,61966.86]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1018,477614.6]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1017,479681.2]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1020,2769188.0]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1133,957.0333]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1022,62.80391]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1130,765277565.146]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1021,276.5188]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1016,478400.0]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1019,62560.17]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1018,477852.10000000003]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1017,479932.3]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1020,2769189.0]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1133,959.3761]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1022,66.63786]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1130,767435870.4882]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1021,276.9117]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1016,481300.0]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1019,60830.91]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1018,478812.5]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1017,481687.5]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1020,2769190.0]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1133,960.625]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1022,75.671]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1130,768659298.845]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1021,277.6221]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1016,481300.0]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1019,59293.509999999995]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1018,478870.8]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1017,481950.0]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1020,2769191.0]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1133,962.8125]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1022,74.08813]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1130,769870543.6448]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1021,277.802]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1016,481900.0]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1019,59100.1]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1018,481654.2]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1017,483587.5]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1020,2769192.0]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1133,964.1062]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1022,72.00581]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1130,769950851.3064]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1021,277.8552]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1016,481800.0]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1019,59706.740000000005]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1018,481797.9]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1017,481922.9]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1020,2769193.0]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1133,962.3979]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1022,69.59705]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1130,770639550.7279]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1021,278.357]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1016,482000.0]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1019,60000.0]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1018,480529.2]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1017,482004.2]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1020,2769194.0]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1133,963.35]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1022,66.70663]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1130,770271249.2968]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1021,278.0995]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1016,482000.0]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1019,60400.149999999994]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1018,481929.19999999995]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1017,481830.2]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1020,2769194.0]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1133,963.6989]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1022,65.98072]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1130,769822640.9445]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1021,278.3014]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1016,482400.0]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1019,60146.810000000005]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1018,481364.6]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1017,481845.8]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1020,2769196.0]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1133,963.7646]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1022,67.16399]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1130,770812629.59]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1021,278.2327]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1016,481900.0]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1019,59700.200000000004]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1018,480756.3]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1017,483750.0]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1020,2769197.0]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1133,964.0875]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1022,73.63752]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1130,770591649.1022]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1021,278.4125]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1016,482600.0]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1019,59706.740000000005]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1018,480312.5]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1017,483464.60000000003]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1020,2769198.0]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1133,964.0084]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1022,82.8061]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1130,771864373.8558]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1021,278.7353]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1016,482700.0]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1019,60406.689999999995]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1018,480562.5]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1017,483767.7]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1020,2769199.0]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1133,964.399]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1022,85.2681]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1130,771164045.2409]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1021,278.337]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1016,482500.0]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1019,60900.149999999994]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1018,480195.80000000005]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1017,481736.5]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1020,2769200.0]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1133,963.174]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1022,79.54269]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1130,770408055.2]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1021,278.3637]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1016,482100.0]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1019,60293.509999999995]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1018,480383.30000000005]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1017,482101.0]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1020,2769201.0]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1133,962.4864]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1022,76.42802]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1130,770752545.0903]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1021,278.2038]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1016,482200.0]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1019,59393.36]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1018,480531.3]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1017,481860.4]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1020,2769202.0]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1133,962.0292]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1022,76.53013]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1130,770100953.2698]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1021,278.2771]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1016,482400.0]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1019,59300.049999999996]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1018,481685.4]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1017,483550.0]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1020,2769203.0]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1133,964.1354]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1022,75.05824]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1130,770636241.3843]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1021,278.2349]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1016,482100.0]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1019,59706.740000000005]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1018,481443.8]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1017,481744.8]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1020,2769204.0]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1133,963.6677]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1022,73.7285]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1130,769683913.4964]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1021,277.8077]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1016,481800.0]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1019,60257.26]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1018,481343.8]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1017,481695.80000000005]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1020,2769205.0]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1133,963.1958]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1022,72.69399]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1130,770268216.775]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1021,278.1017]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1016,481600.0]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1019,60300.049999999996]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1018,481447.9]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1017,481909.4]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1020,2769206.0]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1133,963.3719]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1022,73.41105]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1130,769660101.3864]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1021,277.8886]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1016,481700.0]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1019,60046.71]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1018,479625.0]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1017,481639.6]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1020,2769207.0]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1133,962.2104]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1022,75.84416]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1130,768737678.5347]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1021,277.7886]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1016,480900.0]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1019,59800.049999999996]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1018,481493.7]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1017,481679.19999999995]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1020,2769208.0]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1133,962.1271]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1022,76.42362]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1130,770711848.9932]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1021,278.3837]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1016,482000.0]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1019,59853.44]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1018,481514.6]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1017,481734.39999999997]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1020,2769209.0]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1133,963.2552]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1022,76.44363]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1130,769218415.434]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1021,277.8219]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1016,481800.0]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1019,60000.0]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1018,481597.89999999997]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1017,481801.10000000003]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1020,2769210.0]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1133,963.1719]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1022,74.98056]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1130,769845642.5798]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1021,278.1505]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1016,481800.0]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1019,60100.1]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1018,481243.7]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1017,481953.10000000003]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1020,2769211.0]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1133,963.4823]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1022,73.27565]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1130,769600014.556]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1021,277.8619]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1016,481800.0]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1019,59900.149999999994]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1018,481722.89999999997]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1017,481758.30000000005]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1020,2769212.0]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1133,963.5166]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1022,72.01024]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1130,769433861.836]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1021,277.9286]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1016,481900.0]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1019,59700.200000000004]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1018,480022.89999999997]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1017,481691.7]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1020,2769213.0]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1133,963.1438]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1022,70.41528]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1130,770323335.236]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1021,278.0639]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1016,481600.0]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1019,59700.200000000004]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1018,480491.69999999995]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1017,481852.10000000003]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1020,2769214.0]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1133,963.25]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1022,69.50384]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1130,769649585.4698]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1021,277.8042]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1016,481800.0]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1019,59800.049999999996]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1018,481322.9]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1017,481958.3]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1020,2769215.0]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1133,963.7625]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1022,68.42713]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1130,770560105.7088]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1021,278.2505]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1016,482200.0]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1019,59900.149999999994]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1018,481747.9]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1017,481934.39999999997]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1020,2769216.0]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1133,963.7844]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1022,68.00529]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1130,770173247.4315]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1021,277.964]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1016,482000.0]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1019,59900.149999999994]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1018,481697.9]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1017,481510.4]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1020,2769217.0]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1133,963.2354]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1022,68.2318]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1130,769816573.3508]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1021,278.1283]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1016,482200.0]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1019,60053.39]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1018,481860.4]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1017,481702.1]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1020,2769218.0]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1133,963.5]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1022,68.37166]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1130,770628231.1466]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1021,278.2393]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1016,482100.0]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1019,59946.74]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1018,481806.2]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1017,481777.10000000003]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1020,2769219.0]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1133,963.6042]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1022,68.17628]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1130,768987193.329]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1021,277.6665]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1016,481400.0]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1019,59900.149999999994]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1018,481227.10000000003]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1017,481707.3]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1020,2769220.0]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1133,963.374]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1022,67.79891]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1130,770456819.152]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1021,278.1505]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1016,481600.0]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1019,59800.049999999996]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1018,481547.9]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1017,481630.2]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1020,2769221.0]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1133,963.3677]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1022,66.91537]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1130,769620792.6316]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1021,277.7466]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1016,481000.0]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1019,59800.049999999996]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1018,481031.3]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1017,481697.9]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1020,2769222.0]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1133,963.1354]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1022,66.16717]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1130,769627162.8396]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1021,277.9218]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1016,482100.0]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1019,59900.149999999994]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1018,480204.2]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1017,481969.80000000005]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1020,2769223.0]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1133,962.0427]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1022,65.64771]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1130,771004575.3593]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1021,278.1394]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1016,481800.0]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1019,60000.0]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1018,481595.8]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1017,481603.1]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1020,2769224.0]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1133,962.9823]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1022,65.21928]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1130,769388180.8072]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1021,277.7886]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1016,481900.0]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1019,60000.0]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1018,479697.9]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1017,481959.4]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1020,2769224.0]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1133,962.9032]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1022,65.41236]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1130,769794150.105]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1021,278.0861]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1016,482300.0]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1019,59900.149999999994]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1018,481779.2]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1017,481916.7]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1020,2769226.0]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1133,963.6604]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1022,65.6233]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1130,769751228.1612]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1021,277.6554]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1016,481900.0]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1019,59900.149999999994]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1018,481462.5]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1017,481682.3]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1020,2769226.0]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1133,962.9823]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1022,65.69656]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1130,769112368.5358]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1021,277.7776]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1016,482300.0]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1019,59900.149999999994]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1018,481712.5]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1017,481752.1]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1020,2769228.0]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1133,963.1646]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1022,65.86527]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1130,770145291.3924]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1021,278.0307]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1016,481800.0]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1019,59900.149999999994]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1018,481479.2]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1017,481931.2]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1020,2769228.0]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1133,963.2541]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1022,64.89291]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1130,769487877.6132]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1021,277.7842]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1016,482200.0]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1019,59900.149999999994]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1018,481400.0]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1017,483487.5]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1020,2769229.0]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1133,965.1958]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1022,64.04079]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1130,769985232.269]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1021,278.2282]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1016,482100.0]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1019,59846.76]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1018,481593.8]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1017,481713.5]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1020,2769230.0]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1133,963.376]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1022,62.94153]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1130,770434955.221]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1021,278.055]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1016,482300.0]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1019,59800.049999999996]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1018,481547.9]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1017,481884.4]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1020,2769231.0]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1133,963.6219]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1022,61.81771]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1130,769608341.0571]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1021,278.1084]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1016,482300.0]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1019,59800.049999999996]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1018,481554.19999999995]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1017,481672.9]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1020,2769232.0]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1133,963.1896]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1022,61.32093]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1130,770638219.4288]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1021,278.2016]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1016,482000.0]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1019,59900.149999999994]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1018,481545.8]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1017,481822.9]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1020,2769233.0]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1133,963.3979]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1022,61.12775]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1130,769310650.4912]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1021,277.7865]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1016,482100.0]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1019,59900.149999999994]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1018,481514.6]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1017,481595.8]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1020,2769233.0]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1133,961.2937]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1022,62.0691]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1130,769452436.155]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1021,278.1016]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1016,482000.0]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1019,60100.1]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1018,481766.7]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1017,481948.89999999997]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1020,2769234.0]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1133,963.676]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1022,64.48885]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1130,770073576.4995]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1021,277.8363]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1016,482100.0]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1019,60153.48]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1018,481804.19999999995]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1017,481563.5]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1020,2769235.0]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1133,963.3302]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1022,66.7]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1130,768985544.068]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1021,277.7776]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1016,481700.0]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1019,60300.049999999996]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1018,481872.9]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1017,481599.0]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1020,2769236.0]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1133,962.3823]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1022,68.69131]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1130,771235826.0068]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1021,278.5279]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1016,482800.0]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1019,60300.049999999996]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1018,480562.5]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1017,483709.4]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1020,2769237.0]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1133,964.5844]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1022,69.99667]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1130,770922626.8797]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1021,278.3347]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1016,482500.0]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1019,60046.71]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1018,480204.2]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1017,483662.5]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1020,2769238.0]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1133,963.9083]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1022,71.00459]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1130,770627982.7785]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1021,278.5812]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1016,482900.0]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1019,59900.149999999994]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1018,480356.3]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1017,483789.60000000003]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1020,2769239.0]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1133,964.3229]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1022,71.74611]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1130,771193738.3062]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1021,278.4547]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1016,482500.0]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1019,59953.4]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1018,480366.69999999995]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1017,483614.6]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1020,2769240.0]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1133,964.1042]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1022,71.97466]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1130,770302876.5999]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1021,278.2882]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1016,482200.0]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1019,60100.1]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1018,480452.1]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1017,483479.89999999997]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1020,2769241.0]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1133,963.9487]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1022,71.97913]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1130,771372636.0242]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1021,278.4879]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1016,483000.0]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1019,60146.810000000005]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1018,481558.3]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1017,483746.89999999997]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1020,2769242.0]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1133,964.4302]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1022,72.61625]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1130,770333894.6007]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1021,278.2038]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1016,483100.0]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1019,60000.0]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1018,480556.2]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1017,483690.60000000003]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1020,2769243.0]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1133,964.3031]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1022,72.87949]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1130,771517193.8124]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1021,278.7233]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1016,483000.0]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1019,59900.149999999994]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1018,480747.9]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1017,483833.3]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1020,2769244.0]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1133,964.3291]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1022,73.48878]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1130,771391747.0592]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1021,278.4613]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1016,482800.0]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1019,59900.149999999994]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1018,480768.7]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1017,483843.8]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1020,2769245.0]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1133,964.442]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1022,74.30192]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1130,770951440.2096]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1021,278.4969]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1016,483100.0]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1019,60006.79]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1018,480727.10000000003]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1017,483758.30000000005]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1020,2769246.0]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1133,964.7979]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1022,74.70755]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1130,772099015.752]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1021,278.619]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1016,483100.0]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1019,60146.810000000005]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1018,480897.89999999997]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1017,483752.1]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1020,2769247.0]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1133,964.4979]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1022,74.90512]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1130,771183783.0624]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1021,278.4236]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1016,482900.0]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1019,60100.1]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1018,480902.10000000003]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1017,483750.0]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1020,2769248.0]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1133,964.8458]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1022,74.58768]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1130,772020097.8168]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1021,278.8831]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1016,483000.0]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1019,59946.74]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1018,480591.7]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1017,483912.5]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1020,2769250.0]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1133,964.8021]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1022,74.75858]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1130,772008191.9]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1021,278.6544]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1016,483100.0]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1019,59800.049999999996]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1018,481068.8]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1017,483814.6]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1020,2769250.0]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1133,964.9313]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1022,75.44012]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1130,771190710.8585]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1021,278.528]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1016,483500.0]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1019,59800.049999999996]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1018,481862.5]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1017,483803.1]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1020,2769252.0]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1133,966.9031]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1022,76.29929]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1130,772937002.728]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1021,279.1118]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1016,483200.0]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1019,60053.39]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1018,483333.3]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1017,483560.4]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1020,2769253.0]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1133,967.0729]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1022,76.98966]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1130,772494755.2126]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1021,278.9364]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1016,483500.0]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1019,60200.200000000004]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1018,483735.4]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1017,483927.1]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1020,2769254.0]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1133,967.6917]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1022,77.2272]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1130,772611619.7602]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1021,279.1206]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1016,483700.0]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1019,60100.1]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1018,483625.0]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1017,483803.1]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1020,2769254.0]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1133,967.4739]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1022,76.95641]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1130,773140826.4615]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1021,279.1873]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1016,483300.0]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1019,59900.149999999994]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1018,483706.2]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1017,483488.60000000003]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1020,2769256.0]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1133,965.5282]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1022,76.39697]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1130,771966664.1792]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1021,278.8498]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1016,483600.0]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1019,59800.049999999996]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1018,483393.7]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1017,483845.8]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1020,2769257.0]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1133,967.3958]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1022,75.90638]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1130,773110369.1577]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1021,279.2539]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1016,483500.0]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1019,59800.049999999996]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1018,483666.7]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1017,483955.2]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1020,2769258.0]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1133,967.499]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1022,75.60664]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1130,772096546.0542]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1021,278.7077]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1016,483700.0]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1019,59900.149999999994]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1018,483514.6]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1017,483938.5]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1020,2769259.0]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1133,967.3906]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1022,74.81406]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1130,772693046.3268]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1021,279.0874]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1016,483500.0]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1019,60053.39]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1018,483564.6]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1017,483907.30000000005]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1020,2769260.0]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1133,967.3469]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1022,73.69523]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1130,772803818.826]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1021,279.023]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1016,483600.0]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1019,60000.0]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1018,482947.9]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1017,483907.30000000005]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1020,2769261.0]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1133,965.926]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1022,72.08348]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1130,771832918.0584]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1021,278.7632]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1016,483500.0]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1019,59746.78999999999]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1018,481841.7]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1017,483644.8]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1020,2769262.0]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1133,966.5448]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1022,71.71056]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1130,772915424.3624]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1021,279.1207]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1016,483300.0]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1019,59700.200000000004]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1018,483554.19999999995]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1017,483780.19999999995]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1020,2769263.0]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1133,967.2052]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1022,72.10568]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1130,772067478.2107]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1021,278.7388]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1016,483700.0]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1019,59800.049999999996]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1018,483447.9]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1017,483808.3]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1020,2769264.0]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1133,967.5354]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1022,72.86934]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1130,772749826.7328]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1021,279.225]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1016,483900.0]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1019,60053.39]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1018,483885.4]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1017,483914.60000000003]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1020,2769265.0]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1133,967.5854]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1022,73.66637]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1130,773026755.3515]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1021,278.8609]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1016,483600.0]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1019,60200.200000000004]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1018,482902.10000000003]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1017,483631.3]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1020,2769266.0]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1133,967.123]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1022,73.10908]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1130,771778926.3104]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1021,278.7165]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1016,483400.0]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1019,60046.71]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1018,481587.5]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1017,483963.5]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1020,2769267.0]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1133,966.6198]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1022,70.98137]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1130,772867526.9358]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1021,279.0164]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1016,483100.0]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1019,59846.76]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1018,481210.39999999997]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1017,483924.0]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1020,2769268.0]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1133,965.0511]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1022,69.19526]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1130,771736560.0452]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1021,278.519]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1016,483200.0]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1019,59600.1]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1018,480933.3]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1017,483549.0]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1020,2769269.0]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1133,964.2178]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1022,66.8998]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1130,771445234.6984]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1021,278.6833]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1016,482800.0]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1019,59553.39]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1018,480731.3]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1017,483707.3]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1020,2769270.0]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1133,964.7531]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1022,65.16817]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1130,771300680.451]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1021,278.5923]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1016,482700.0]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1019,59700.200000000004]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1018,480633.30000000005]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1017,483511.39999999997]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1020,2769271.0]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1133,964.2052]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1022,63.65197]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1130,770526393.8736]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1021,278.3643]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1016,482600.0]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1019,59900.149999999994]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1018,480568.8]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1017,481915.6]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1020,2769272.0]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1133,962.5219]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1022,62.80391]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1130,770378792.9904]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1021,278.5079]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1016,482800.0]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1019,60000.0]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1018,480985.4]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1017,483483.3]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1020,2769273.0]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1133,964.1187]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1022,62.2533]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1130,770908002.3216]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1021,278.3437]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1016,482900.0]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1019,60000.0]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1018,481107.1]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1017,483984.39999999997]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1020,2769274.0]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1133,965.2386]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1022,62.62185]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1130,772180762.1038]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1021,278.8542]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1016,483200.0]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1019,59853.44]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1018,480897.89999999997]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1017,483786.5]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1020,2769274.0]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1133,964.7511]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1022,63.13023]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1130,771480137.44]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1021,278.6256]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1016,483300.0]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1019,59800.049999999996]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1018,481922.9]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1017,483948.89999999997]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1020,2769275.0]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1133,965.2635]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1022,63.5365]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1130,772199595.085]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1021,278.9542]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1016,483600.0]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1019,59853.44]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1018,482727.10000000003]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1017,483637.5]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1020,2769276.0]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1133,966.9479]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1022,63.79176]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1130,772218428.0796]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1021,278.8387]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1016,483200.0]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1019,60100.1]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1018,482816.7]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1017,483835.39999999997]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1020,2769277.0]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1133,967.1646]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1022,63.34999]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1130,771579003.9447]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1021,278.7455]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1016,482900.0]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1019,60100.1]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1018,482622.9]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1017,483707.3]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1020,2769278.0]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1133,967.0469]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1022,62.57528]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1130,772673701.2314]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1021,279.0984]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1016,483600.0]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1019,60046.71]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1018,481629.2]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1017,483472.89999999997]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1020,2769279.0]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1133,966.1854]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1022,61.95803]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1130,772274373.288]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1021,278.6566]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1016,483000.0]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1019,59900.149999999994]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1018,481056.2]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1017,483664.60000000003]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1020,2769279.0]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1133,965.0042]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1022,62.41535]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1130,772041201.856]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1021,278.9142]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1016,483300.0]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1019,59800.049999999996]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1018,482797.9]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1017,483817.7]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1020,2769281.0]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1133,967.0531]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1022,65.00617]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1130,772680907.6266]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1021,278.9541]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1016,483500.0]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1019,59800.049999999996]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1018,483243.7]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1017,483646.9]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1020,2769281.0]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1133,967.049]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1022,66.0784]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1130,771673167.9972]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1021,278.7256]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1016,483500.0]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1019,60200.200000000004]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1018,483479.2]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1017,483861.5]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1020,2769282.0]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1133,967.3219]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1022,67.35176]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1130,772647957.3395]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1021,278.9564]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1016,483400.0]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1019,60300.049999999996]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1018,483400.0]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1017,483705.2]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1020,2769283.0]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1133,967.3885]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1022,69.15088]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1130,771931266.8991]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1021,278.852]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1016,483600.0]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1019,60300.049999999996]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1018,483356.3]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1017,483806.2]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1020,2769284.0]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1133,967.1562]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1022,69.88127]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1130,772442203.62]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1021,278.963]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1016,483600.0]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1019,60046.71]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1018,481456.2]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1017,483678.1]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1020,2769285.0]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1133,966.0406]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1022,68.63802]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1130,771581232.9135]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1021,278.6744]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1016,483200.0]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1019,59846.76]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1018,483614.6]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1017,483783.3]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1020,2769286.0]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1133,967.05]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1022,65.86752]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1130,771981119.5044]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1021,278.7448]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1016,483000.0]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1019,59700.200000000004]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1018,483139.6]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1017,483755.2]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1020,2769287.0]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1133,965.674]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1022,64.86858]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1130,772135647.5557]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1021,278.7144]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1016,483300.0]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1019,59600.1]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1018,483125.0]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1017,483908.3]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1020,2769288.0]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1133,966.9416]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1022,64.70866]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1130,771305693.8344]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1021,278.468]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1016,483500.0]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1019,59853.44]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1018,481204.2]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1017,483715.6]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1020,2769289.0]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1133,966.0323]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1022,65.36792]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1130,771754320.2448]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1021,278.8542]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1016,482900.0]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1019,60100.1]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1018,481679.19999999995]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1017,483961.5]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1020,2769290.0]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1133,964.7823]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1022,65.93851]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1130,771183294.401]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1021,278.4635]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1016,482800.0]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1019,60300.049999999996]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1018,482637.5]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1017,483951.0]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1020,2769291.0]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1133,965.8093]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1022,65.31917]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1130,771656844.7098]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1021,279.0208]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1016,483100.0]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1019,60100.1]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1018,480995.8]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1017,483882.3]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1020,2769292.0]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1133,966.526]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1022,64.32017]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1130,772407047.6312]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1021,278.7455]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1016,483100.0]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1019,59828.68]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1018,480917.39999999997]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1017,483843.8]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1020,2769293.0]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1133,964.6188]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1022,62.59298]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1130,770993325.544]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1021,278.5412]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1016,483100.0]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1019,59600.1]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1018,481075.0]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1017,483632.3]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1020,2769293.0]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1133,964.8823]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1022,61.34538]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1130,772420067.2914]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1021,278.8476]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1016,482900.0]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1019,59553.39]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1018,481272.89999999997]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1017,483959.4]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1020,2769294.0]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1133,965.3323]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1022,60.06667]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1130,771399861.007]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1021,278.5191]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1016,482700.0]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1019,59753.450000000004]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1018,481375.0]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1017,483535.39999999997]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1020,2769295.0]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1133,964.75]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1022,60.09106]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1130,771860671.695]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1021,278.8276]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1016,483000.0]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1019,60100.1]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1018,481125.0]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1017,483959.4]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1020,2769296.0]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1133,965.199]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1022,61.05798]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1130,771953167.9728]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1021,278.619]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1016,483000.0]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1019,60300.049999999996]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1018,481050.0]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1017,483881.3]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1020,2769296.0]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1133,964.8813]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1022,61.8493]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1130,771252814.5861]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1021,278.579]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1016,482900.0]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1019,60146.810000000005]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1018,480977.10000000003]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1017,483984.39999999997]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1020,2769298.0]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1133,966.8781]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1022,62.96595]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1130,772722482.6062]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1021,278.9742]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1016,483500.0]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1019,60046.71]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1018,481683.3]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1017,483849.0]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1020,2769298.0]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1133,966.9115]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1022,64.21804]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1130,772015480.8268]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1021,278.5679]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1016,483000.0]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1019,59800.049999999996]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1018,481437.5]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1017,483659.4]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1020,2769299.0]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1133,964.6781]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1022,65.95184]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1130,771942375.0]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1021,279.0452]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1016,483500.0]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1019,59853.44]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1018,481975.0]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1017,483652.10000000003]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1020,2769300.0]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1133,966.4021]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1022,66.30042]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1130,772323430.68]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1021,278.8165]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1016,483300.0]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1019,60100.1]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1018,483497.9]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1017,483984.39999999997]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1020,2769301.0]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1133,967.6302]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1022,65.17259]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1130,772176384.6586]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1021,279.074]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1016,483200.0]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1019,60100.1]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1018,483179.19999999995]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1017,483940.60000000003]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1020,2769302.0]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1133,967.2323]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1022,63.43658]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1130,772508423.9684]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1021,279.0252]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1016,483400.0]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1019,59946.74]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1018,482939.6]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1017,483706.2]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1020,2769303.0]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1133,966.9]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1022,61.88044]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1130,771451106.1069]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1021,278.6412]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1016,482800.0]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1019,59800.049999999996]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1018,481754.2]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1017,483945.80000000005]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1020,2769304.0]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1133,964.9271]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1022,60.85694]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1130,771875642.052]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1021,278.5546]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1016,483000.0]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1019,59700.200000000004]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1018,481568.8]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1017,483854.2]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1020,2769305.0]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1133,964.8688]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1022,59.91569]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1130,771144547.327]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1021,278.3925]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1016,483100.0]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1019,59700.200000000004]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1018,480593.8]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1017,483951.0]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1020,2769306.0]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1133,964.5906]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1022,57.71787]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1130,771956232.4464]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1021,278.7544]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1016,482900.0]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1019,59900.149999999994]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1018,480825.0]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1017,483535.39999999997]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1020,2769306.0]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1133,964.4666]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1022,55.41798]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1130,771648841.1931]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1021,278.4702]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1016,483000.0]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1019,59900.149999999994]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1018,480745.8]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1017,483530.19999999995]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1020,2769307.0]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1133,964.1365]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1022,51.77935]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1130,770972576.4237]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1021,278.428]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1016,482900.0]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1019,59746.78999999999]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1018,480518.7]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1017,483984.39999999997]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1020,2769308.0]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1133,964.4865]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1022,49.37735]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1130,771753799.6788]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1021,278.5879]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1016,482700.0]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1019,59546.71]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1018,480502.1]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1017,483819.8]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1020,2769308.0]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1133,964.174]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1022,46.94198]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1130,770659924.374]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1021,278.1661]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1016,482700.0]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1019,59400.149999999994]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1018,481393.7]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1017,483938.5]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1020,2769309.0]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1133,964.4989]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1022,45.52562]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1130,770782881.6936]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1021,278.4902]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1016,482300.0]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1019,59400.149999999994]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1018,481643.7]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1017,483717.69999999995]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1020,2769310.0]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1133,965.5406]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1022,43.3186]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1130,769744114.912]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1021,277.873]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1016,482600.0]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1019,59500.0]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1018,481122.9]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1017,483576.0]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1020,2769310.0]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1133,965.3593]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1022,41.73605]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1130,770088340.145]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1021,278.0639]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1016,482500.0]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1019,59753.450000000004]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1018,481875.0]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1017,482187.5]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1020,2769311.0]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1133,963.9479]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1022,40.2883]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1130,770495153.0793]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1021,278.2082]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1016,482600.0]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1019,60100.1]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1018,481866.69999999995]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1017,481739.6]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1020,2769311.0]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1133,963.3854]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1022,39.86025]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1130,769572141.723]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1021,277.7754]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1016,482400.0]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1019,60300.049999999996]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1018,480583.3]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1017,483886.39999999997]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1020,2769312.0]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1133,964.2635]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1022,40.33109]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1130,771338409.8784]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1021,278.6056]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1016,482700.0]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1019,60300.049999999996]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1018,480497.9]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1017,483814.6]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1020,2769313.0]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1133,964.4375]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1022,42.80833]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1130,771036002.4982]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1021,278.3148]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1016,482500.0]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1019,60300.049999999996]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1018,480500.0]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1017,483955.2]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1020,2769313.0]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1133,964.6844]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1022,41.12114]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1130,770691776.8923]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1021,278.4785]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1016,482000.0]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1019,59946.74]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1018,481408.3]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1017,483284.4]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1020,2769314.0]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1133,963.9906]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1022,40.69267]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1130,771312935.3882]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1021,278.3081]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1016,482100.0]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1019,59546.71]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1018,480256.3]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1017,483711.5]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1020,2769314.0]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1133,963.9469]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1022,42.86383]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1130,770009974.2705]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1021,278.095]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1016,482700.0]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1019,59500.0]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1018,480827.1]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1017,483686.5]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1020,2769315.0]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1133,964.4157]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1022,51.51525]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1130,771263643.171]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1021,278.4879]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1016,483200.0]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1019,59906.689999999995]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1018,483470.8]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1017,483770.8]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1020,2769316.0]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1133,967.1625]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1022,67.5214]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1130,771805046.0208]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1021,278.2482]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1016,482400.0]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1019,61006.79]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1018,480243.7]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1017,483658.5]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1020,2769317.0]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1133,963.8773]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1022,48.54483]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1130,770705075.0755]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1021,278.255]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1016,483000.0]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1019,61000.0]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1018,481650.0]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1017,483982.3]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1020,2769317.0]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1133,964.7531]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1022,48.41163]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1130,771412081.7056]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1021,278.3214]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1016,482700.0]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1019,60340.1]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1018,480806.2]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1017,483980.2]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1020,2769318.0]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1133,964.5552]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1022,47.6724]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1130,770416236.5778]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1021,278.0907]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1016,482000.0]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1019,59340.1]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1018,480239.6]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1017,483959.4]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1020,2769318.0]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1133,964.2532]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1022,43.90062]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1130,770797850.0012]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1021,278.3947]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1016,482500.0]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1019,58646.810000000005]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1018,480208.3]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1017,482178.1]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1020,2769319.0]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1133,962.326]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1022,43.01705]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1130,769555810.4297]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1021,277.8197]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1016,481800.0]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1019,58646.810000000005]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1018,481735.4]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1017,481112.5]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1020,2769320.0]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1133,962.9458]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1022,39.28078]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1130,769765171.976]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1021,278.3569]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1016,482200.0]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1019,58700.200000000004]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1018,480204.2]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1017,481359.39999999997]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1020,2769320.0]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1133,961.6206]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1022,37.89553]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1130,770662708.588]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1021,278.2193]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1016,482300.0]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1019,59053.39]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1018,480285.39999999997]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1017,483514.6]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1020,2769321.0]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1133,964.0188]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1022,38.09528]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1130,769728617.9685]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1021,278.1594]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1016,482500.0]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1019,59653.48]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1018,480431.2]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1017,483715.6]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1020,2769321.0]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1133,964.2135]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1022,38.90334]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1130,771363902.019]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1021,278.5367]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1016,482700.0]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1019,60406.689999999995]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1018,480529.2]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1017,483515.60000000003]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1020,2769322.0]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1133,964.2156]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1022,39.74476]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1130,770909180.9534]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1021,278.3503]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1016,482500.0]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1019,61306.840000000004]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1018,480639.6]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1017,483916.7]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1020,2769322.0]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1133,964.5959]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1022,41.39193]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1130,771395196.9644]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1021,278.7782]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1016,482900.0]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1019,61720.07]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1018,480750.0]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1017,483899.0]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1020,2769323.0]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1133,964.6719]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1022,42.17787]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1130,771776534.3594]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1021,278.6523]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1016,483200.0]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1019,61440.07]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1018,481047.9]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1017,483768.7]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1020,2769324.0]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1133,966.5875]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1022,42.6485]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1130,771623115.5652]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1021,278.8054]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1016,483600.0]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1019,59933.53]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1018,483452.1]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1017,483938.5]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1020,2769324.0]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1133,967.6593]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1022,42.45758]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1130,773436468.9204]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1021,279.3759]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1016,483700.0]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1019,58646.810000000005]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1018,483706.2]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1017,483686.5]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1020,2769325.0]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1133,967.1698]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1022,42.8949]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1130,772606781.505]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1021,278.9874]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1016,484200.0]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1019,58400.149999999994]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1018,482187.5]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1017,484056.2]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1020,2769326.0]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1133,966.2666]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1022,43.02375]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1130,773867380.755]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1021,279.538]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1016,484600.0]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1019,58500.0]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1018,482237.5]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1017,485905.19999999995]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1020,2769326.0]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1133,968.3219]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1022,43.44773]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1130,774107204.3866]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1021,279.4759]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1016,479400.0]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1019,58906.689999999995]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1018,477454.2]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1017,479918.8]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1020,2769327.0]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1133,958.5063]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1022,44.551]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1130,765101078.6463]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1021,276.3235]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1016,479400.0]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1019,59706.740000000005]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1018,479445.80000000005]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1017,479816.7]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1020,2769327.0]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1133,959.0709]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1022,45.42799]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1130,766391861.961]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1021,276.6831]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1016,479200.0]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1019,60560.17]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1018,479245.8]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1017,479984.39999999997]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1020,2769328.0]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1133,959.5844]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1022,45.82753]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1130,765580725.6]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1021,276.3568]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1016,479700.0]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1019,61660.03]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1018,479633.30000000005]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1017,479894.8]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1020,2769328.0]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1133,959.3594]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1022,45.16822]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1130,766078927.4042]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1021,276.6165]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1016,479000.0]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1019,62353.44]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1018,479322.9]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1017,479821.9]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1020,2769329.0]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1133,959.0344]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1022,42.71954]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1130,765685682.6862]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1021,276.2968]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1016,478900.0]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1019,61280.04]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1018,477683.3]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1017,479921.89999999997]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1020,2769330.0]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1133,957.024]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1022,40.14213]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1130,764683738.647]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1021,276.2635]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1016,479200.0]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1019,59233.33]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1018,477110.4]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1017,479530.19999999995]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1020,2769330.0]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1133,956.5552]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1022,36.25271]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1130,765734976.315]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1021,276.3301]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1016,478700.0]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1019,58093.43]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1018,476772.89999999997]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1017,479588.5]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1020,2769331.0]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1133,956.576]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1022,33.83733]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1130,764892822.3303]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1021,276.0526]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1016,478600.0]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1019,57600.1]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1018,476712.5]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1017,479857.3]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1020,2769331.0]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1133,956.3844]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1022,31.75497]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1130,764204366.6437]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1021,276.1392]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1016,478500.0]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1019,57600.1]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1018,476662.5]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1017,479767.7]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1020,2769332.0]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1133,956.5469]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1022,31.00909]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1130,765089998.0368]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1021,276.1503]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1016,478800.0]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1019,57753.450000000004]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1018,476650.0]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1017,479669.8]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1020,2769332.0]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1133,956.501]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1022,30.83588]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1130,764463021.272]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1021,276.0666]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1016,478200.0]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1019,58100.1]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1018,478875.0]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1017,479144.8]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1020,2769332.0]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1133,956.3469]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1022,30.79592]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1130,764807249.2396]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1021,276.2657]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1016,479100.0]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1019,58553.39]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1018,478552.1]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1017,479795.8]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1020,2769333.0]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1133,957.3541]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1022,30.776]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1130,764973408.4566]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1021,276.0713]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1016,479100.0]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1019,59006.79]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1018,477525.0]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1017,479944.8]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1020,2769333.0]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1133,956.8886]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1022,30.63617]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1130,764862912.0699]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1021,276.4389]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1016,478900.0]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1019,59553.39]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1018,479008.30000000005]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1017,479943.8]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1020,2769334.0]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1133,959.0355]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1022,30.46737]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1130,765410131.7252]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1021,276.2679]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1016,478800.0]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1019,60153.48]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1018,478391.7]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1017,479658.3]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1020,2769334.0]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1133,958.75]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1022,30.63608]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1130,764758507.435]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1021,276.1259]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1016,478800.0]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1019,60606.77]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1018,479029.2]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1017,479781.3]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1020,2769335.0]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1133,958.8563]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1022,30.79373]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1130,765976183.2535]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1021,276.6054]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1016,479300.0]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1019,61214.36]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1018,479192.0]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1017,479984.39999999997]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1020,2769335.0]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1133,959.2719]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1022,30.64052]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1130,765146213.554]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1021,276.3235]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1016,479100.0]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1019,61906.689999999995]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1018,479177.1]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1017,478982.3]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1020,2769335.0]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1133,958.3386]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1022,30.01227]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1130,765570475.188]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1021,276.4699]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1016,478500.0]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1019,62042.9]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1018,478323.69999999995]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1017,479984.39999999997]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1020,2769336.0]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1133,958.7969]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1022,29.06212]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1130,764980329.6864]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1021,276.1592]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1016,479000.0]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1019,60933.53]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1018,476497.9]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1017,477889.6]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1020,2769336.0]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1133,954.4458]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1022,28.4339]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1130,763763206.5144]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1021,275.9483]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1016,478800.0]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1019,59400.149999999994]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1018,478941.7]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1017,479984.39999999997]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1020,2769337.0]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1133,958.8594]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1022,28.24734]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1130,765995014.0619]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1021,276.5987]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1016,479000.0]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1019,58146.810000000005]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1018,477829.2]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1017,479984.39999999997]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1020,2769337.0]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1133,958.6031]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1022,29.39289]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1130,765343389.0658]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1021,276.3479]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1016,479600.0]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1019,57746.78999999999]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1018,479468.8]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1017,479442.7]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1020,2769338.0]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1133,959.0844]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1022,33.3023]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1130,766302687.1786]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1021,276.8452]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1016,479700.0]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1019,57800.049999999996]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1018,479502.1]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1017,479440.60000000003]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1020,2769338.0]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1133,959.1614]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1022,36.12835]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1130,766837723.2802]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1021,276.7497]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1016,479600.0]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1019,58153.48]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1018,479481.3]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1017,479984.39999999997]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1020,2769339.0]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1133,959.5511]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1022,38.63031]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1130,765608413.6671]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1021,276.6497]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1016,479600.0]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1019,58753.450000000004]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1018,478637.5]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1017,479946.9]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1020,2769339.0]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1133,958.3177]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1022,42.69517]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1130,767624769.393]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1021,277.3712]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1016,480200.0]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1019,59660.03]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1018,479433.3]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1017,479171.89999999997]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1020,2769340.0]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1133,957.6948]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1022,38.30395]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1130,766131264.584]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1021,276.7918]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1016,479500.0]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1019,60200.200000000004]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1018,478668.8]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1017,479767.7]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1020,2769340.0]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1133,957.8948]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1022,42.80398]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1130,766672393.62]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1021,276.9784]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1016,480000.0]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1019,61306.840000000004]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1018,478308.3]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1017,479501.0]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1020,2769341.0]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1133,958.8739]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1022,40.60169]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1130,767078101.9854]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1021,276.8997]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1016,480200.0]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1019,61880.090000000004]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1018,479937.5]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1017,479943.8]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1020,2769341.0]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1133,958.8271]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1022,41.49191]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1130,766709225.7642]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1021,276.8562]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1016,479600.0]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1019,62593.43]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1018,479768.7]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1017,479429.19999999995]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1020,2769342.0]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1133,959.3417]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1022,35.34247]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1130,766857108.549]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1021,276.9739]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1016,479900.0]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1019,60980.130000000005]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1018,480427.1]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1017,481794.8]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1020,2769342.0]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1133,960.9636]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1022,57.00975]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1130,767822501.1702]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1021,277.1116]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1016,479900.0]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1019,59240.119999999995]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1018,478172.9]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1017,479905.19999999995]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1020,2769343.0]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1133,958.1302]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1022,45.03285]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1130,766771535.8255]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1021,277.045]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1016,480100.0]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1019,58700.200000000004]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1018,478185.4]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1017,479982.3]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1020,2769344.0]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1133,958.0406]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1022,40.79038]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1130,767380514.5152]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1021,276.9896]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1016,480000.0]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1019,58500.0]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1018,478562.5]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1017,479763.5]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1020,2769344.0]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1133,959.0635]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1022,43.77179]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1130,766390474.0352]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1021,276.399]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1016,479300.0]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1019,58700.200000000004]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1018,479539.60000000003]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1017,479924.10000000003]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1020,2769345.0]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1133,959.4554]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1022,41.68055]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1130,765610072.4205]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1021,276.4723]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1016,479000.0]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1019,59306.840000000004]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1018,479479.2]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1017,479970.8]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1020,2769345.0]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1133,959.4771]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1022,40.64383]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1130,766317362.9132]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1021,276.5898]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1016,479300.0]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1019,59906.689999999995]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1018,477856.3]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1017,479804.19999999995]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1020,2769346.0]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1133,958.7938]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1022,37.95764]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1130,765192177.6334]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1021,276.3235]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1016,478800.0]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1019,60473.4]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1018,479506.3]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1017,479455.2]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1020,2769347.0]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1133,958.9865]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1022,37.36495]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1130,765758231.5334]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1021,276.5011]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1016,479200.0]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1019,61406.689999999995]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1018,479516.7]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1017,479926.10000000003]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1020,2769347.0]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1133,959.4949]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1022,38.35213]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1130,766328993.9501]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1021,276.6187]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1016,479300.0]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1019,61900.149999999994]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1018,479795.8]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1017,479976.0]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1020,2769347.0]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1133,957.8635]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1022,41.15446]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1130,765204915.3804]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1021,276.3878]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1016,479700.0]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1019,61240.119999999995]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1018,478068.8]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1017,479984.39999999997]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1020,2769348.0]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1133,958.0552]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1022,46.25822]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1130,766440875.3928]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1021,276.8429]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1016,479300.0]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1019,60300.049999999996]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1018,479485.4]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1017,479934.39999999997]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1020,2769349.0]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1133,959.3698]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1022,39.62487]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1130,766607036.1565]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1021,276.6498]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1016,479000.0]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1019,58793.509999999995]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1018,479304.19999999995]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1017,479258.30000000005]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1020,2769349.0]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1133,958.675]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1022,37.28498]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1130,764860961.612]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1021,276.299]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1016,479200.0]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1019,58446.74]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1018,479472.89999999997]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1017,479794.8]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1020,2769350.0]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1133,959.3156]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1022,38.26843]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1130,765710043.575]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1021,276.5388]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1016,479200.0]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1019,58453.4]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1018,478106.3]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1017,479915.6]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1020,2769350.0]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1133,958.8906]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1022,43.44102]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1130,766072551.49]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1021,276.718]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1016,479400.0]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1019,58853.44]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1018,479593.8]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1017,479672.9]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1020,2769351.0]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1133,959.4271]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1022,43.22341]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1130,765974239.2198]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1021,276.5898]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1016,479400.0]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1019,59606.77]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1018,479414.60000000003]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1017,479968.8]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1020,2769352.0]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1133,959.5201]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1022,47.9188]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1130,765461077.9488]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1021,276.5898]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1016,479400.0]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1019,60760.12]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1018,479833.3]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1017,479794.8]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1020,2769352.0]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1133,959.1656]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1022,47.08625]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1130,766066735.2312]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1021,276.783]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1016,479100.0]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1019,61400.149999999994]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1018,479233.3]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1017,479643.7]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1020,2769353.0]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1133,958.9395]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1022,46.9442]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1130,766436166.6092]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1021,276.5965]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1016,479200.0]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1019,62500.0]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1018,479156.3]
["2019-06-19T17:56:30.000000000","2019-06-20T00:56:30.000000000",1017,479875.0]
["2019-06-19T17:56:30.000000000","2019-06-20T00:56:30.000000000",1020,2769354.0]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1019,62240.119999999995]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1018,479093.8]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1017,479882.3]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1020,2769354.0]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1133,958.7927]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1022,46.47799]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1130,765348087.2436]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1021,276.3478]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1016,479700.0]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1019,60233.33]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1018,479083.3]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1017,479661.5]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1020,2769354.0]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1133,958.7532]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1022,46.2849]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1130,766116859.6195]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1021,276.5803]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1016,479700.0]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1019,58840.1]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1018,479281.3]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1017,479961.5]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1020,2769355.0]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1133,959.2428]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1022,45.86084]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1130,766522847.0625]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1021,276.7564]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1016,479100.0]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1019,58500.0]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1018,478514.6]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1017,479862.5]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1020,2769356.0]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1133,957.3229]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1022,36.932]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1130,765680685.7548]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1021,276.4789]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1016,479300.0]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1019,58500.0]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1018,479331.2]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1017,479984.39999999997]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1020,2769356.0]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1133,959.6886]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1022,42.95708]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1130,765975898.7586]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1021,276.4655]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1016,479500.0]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1019,58853.44]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1018,479541.7]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1017,479976.0]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1020,2769357.0]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1133,959.176]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1022,40.39963]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1130,765232049.4684]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1021,276.3234]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1016,479500.0]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1019,59406.689999999995]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1018,479393.7]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1017,479959.4]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1020,2769358.0]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1133,959.6698]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1022,38.36175]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1130,766160614.5912]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1021,276.7275]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1016,479400.0]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1019,60206.740000000005]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1018,479547.9]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1017,479781.3]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1020,2769358.0]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1133,959.5417]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1022,36.50573]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1130,767052347.8672]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1021,276.9672]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1016,479400.0]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1019,60673.36]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1018,479254.2]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1017,479982.3]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1020,2769359.0]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1133,959.3302]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1022,34.69424]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1130,766339514.9031]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1021,276.6898]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1016,479100.0]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1019,61606.77]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1018,477752.1]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1017,479733.3]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1020,2769359.0]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1133,956.8604]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1022,33.7751]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1130,765140659.392]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1021,276.2391]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1016,478800.0]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1019,61593.43]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1018,477147.89999999997]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1017,479605.2]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1020,2769359.0]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1133,956.876]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1022,32.29219]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1130,764728854.912]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1021,276.1237]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1016,478500.0]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1019,60386.82]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1018,476472.89999999997]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1017,479982.3]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1020,2769360.0]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1133,956.6635]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1022,31.06684]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1130,764378530.872]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1021,275.8772]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1016,478200.0]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1019,58993.46]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1018,476991.69999999995]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1017,479913.5]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1020,2769360.0]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1133,957.1197]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1022,29.46169]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1130,764833259.784]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1021,276.0815]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1016,477900.0]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1019,58293.509999999995]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1018,476404.2]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1017,477226.0]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1020,2769360.0]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1133,953.5489]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1022,18.79019]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1130,764372161.344]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1021,275.8618]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1016,477600.0]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1019,57793.509999999995]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1018,476612.5]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1017,477984.39999999997]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1020,2769361.0]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1133,954.721]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1022,19.43173]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1130,764821350.7725]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1021,276.0681]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1016,478100.0]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1019,57600.1]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1018,476318.8]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1017,477867.7]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1020,2769361.0]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1133,954.201]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1022,16.62788]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1130,764329512.2589]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1021,275.915]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1016,477700.0]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1019,57500.0]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1018,476241.69999999995]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1017,477849.0]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1020,2769361.0]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1133,954.1678]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1022,14.77863]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1130,763800841.244]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1021,275.7764]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1016,478100.0]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1019,57600.1]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1018,476214.60000000003]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1017,477984.39999999997]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1020,2769361.0]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1133,954.2552]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1022,13.73078]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1130,763856228.464]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1021,275.7529]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1016,478100.0]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1019,57546.71]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1018,476506.3]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1017,477984.39999999997]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1020,2769362.0]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1133,954.3781]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1022,13.04701]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1130,763524457.7842]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1021,275.6752]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1016,478000.0]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1019,57600.1]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1018,476502.1]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1017,477984.39999999997]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1020,2769362.0]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1133,954.499]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1022,12.70079]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1130,764028758.6044]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1021,275.9128]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1016,477700.0]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1019,57600.1]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1018,476772.89999999997]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1017,477984.39999999997]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1020,2769362.0]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1133,954.5052]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1022,12.29672]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1130,764465210.0556]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1021,276.0726]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1016,478100.0]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1019,57753.450000000004]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1018,476508.30000000005]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1017,477974.0]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1020,2769362.0]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1133,954.4969]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1022,12.38767]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1130,764778978.7702]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1021,276.0859]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1016,478200.0]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1019,57806.840000000004]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1018,476545.8]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1017,477955.2]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1020,2769362.0]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1133,954.4948]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1022,12.14792]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1130,764538875.0848]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1021,275.9857]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1016,478000.0]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1019,57900.149999999994]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1018,476543.8]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1017,477984.39999999997]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1020,2769362.0]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1133,954.5782]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1022,12.15467]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1130,764040943.7972]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1021,275.8373]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1016,478200.0]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1019,57900.149999999994]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1018,476447.9]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1017,477984.39999999997]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1020,2769363.0]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1133,954.4136]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1022,12.05471]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1130,763665971.0013]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1021,275.7063]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1016,478200.0]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1019,57900.149999999994]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1018,476364.6]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1017,477984.39999999997]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1020,2769363.0]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1133,954.174]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1022,11.80159]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1130,763819670.6478]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1021,275.8572]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1016,478300.0]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1019,58000.0]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1018,476279.2]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1017,479984.39999999997]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1020,2769363.0]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1133,956.3427]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1022,11.61513]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1130,764649648.7389]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1021,276.1569]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1016,478400.0]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1019,58000.0]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1018,476316.7]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1017,479711.5]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1020,2769363.0]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1133,955.9615]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1022,11.27773]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1130,764194919.3343]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1021,276.0238]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1016,478500.0]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1019,58100.1]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1018,476475.0]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1017,478251.0]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1020,2769363.0]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1133,954.9114]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1022,11.14892]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1130,764133439.4757]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1021,275.9416]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1016,478400.0]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1019,58100.1]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1018,476520.8]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1017,479984.39999999997]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1020,2769363.0]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1133,956.5469]
["2019-06-19T18:26:15.000000000","2019-06-20T01:26:15.000000000",1022,10.7512]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1017,479984.39999999997]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1020,2769363.0]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1133,956.7969]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1022,10.62275]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1130,765148133.4328]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1021,276.2902]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1016,478800.0]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1019,58000.0]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1018,476479.2]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1017,479642.7]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1020,2769364.0]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1133,956.2177]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1022,9.978983]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1130,765148133.4328]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1021,276.2331]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1016,478700.0]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1019,58000.0]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1018,477091.7]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1017,479036.5]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1020,2769364.0]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1133,955.674]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1022,9.690413]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1130,764778977.2116]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1021,276.0504]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1016,478500.0]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1019,58100.1]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1018,476725.0]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1017,479984.39999999997]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1020,2769364.0]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1133,956.7344]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1022,9.372969]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1130,765062006.2124]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1021,276.2014]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1016,478600.0]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1019,58100.1]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1018,476579.2]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1017,478833.3]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1020,2769364.0]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1133,955.75]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1022,9.073263]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1130,765461625.4376]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1021,276.3567]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1016,478700.0]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1019,58200.200000000004]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1018,476725.0]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1017,479984.39999999997]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1020,2769364.0]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1133,956.6886]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1022,8.751336]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1130,764705589.0656]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1021,275.8839]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1016,478700.0]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1019,58300.049999999996]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1018,476707.60000000003]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1017,479984.39999999997]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1020,2769364.0]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1133,956.6719]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1022,8.40282]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1130,764195195.2804]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1021,276.2569]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1016,478600.0]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1019,58300.049999999996]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1018,477075.0]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1017,478332.3]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1020,2769364.0]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1133,955.3885]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1022,7.905503]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1130,765258354.12]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1021,276.3878]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1016,479100.0]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1019,58300.049999999996]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1018,476914.60000000003]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1017,478796.89999999997]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1020,2769364.0]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1133,955.5782]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1022,7.485904]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1130,765006618.9324]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1021,276.188]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1016,478500.0]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1019,58246.78999999999]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1018,476793.8]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1017,479716.7]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1020,2769364.0]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1133,956.5375]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1022,7.454891]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1130,764601183.199]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1021,276.1059]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1016,479000.0]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1019,58300.049999999996]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1018,477520.8]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1017,478702.1]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1020,2769365.0]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1133,957.1521]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1022,6.564604]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1130,765154502.326]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1021,276.2702]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1016,478600.0]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1019,58200.200000000004]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1018,476685.4]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1017,479853.1]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1020,2769365.0]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1133,956.7218]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1022,6.33152]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1130,765332849.432]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1021,276.268]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1016,478500.0]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1019,58200.200000000004]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1018,478427.1]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1017,478725.0]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1020,2769365.0]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1133,957.6021]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1022,5.618909]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1130,764730235.608]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1021,276.1237]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1016,478500.0]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1019,58100.1]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1018,476875.0]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1017,479984.39999999997]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1020,2769365.0]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1133,957.0656]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1022,5.234879]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1130,764736328.211]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1021,276.228]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1016,478900.0]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1019,58000.0]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1018,476975.0]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1017,479618.7]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1020,2769365.0]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1133,956.5499]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1022,4.793026]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1130,765418699.747]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1021,276.339]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1016,478800.0]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1019,58000.0]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1018,477487.5]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1017,479259.4]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1020,2769365.0]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1133,956.2657]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1022,4.391226]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1130,765375774.5895]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1021,276.3034]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1016,478900.0]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1019,57446.74]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1018,479056.2]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1017,479774.0]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1020,2769365.0]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1133,958.8282]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1022,3.825142]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1130,765332849.432]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1021,276.4592]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1016,479100.0]
["2019-06-19T18:43:15.000000000","2019-06-20T01:43:15.000000000",1021,276.4472]
["2019-06-19T18:43:15.000000000","2019-06-20T01:43:15.000000000",1016,479100.0]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1021,276.5144]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1016,479400.0]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1019,57000.0]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1018,478975.0]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1017,479754.2]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1020,2769365.0]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1133,958.823]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1022,3.310168]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1130,765203520.0865]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1021,276.3212]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1016,478700.0]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1019,56585.799999999996]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1018,478578.10000000003]
["2019-06-19T18:45:00.000000000","2019-06-20T01:45:00.000000000",1019,56442.94]
["2019-06-19T18:45:00.000000000","2019-06-20T01:45:00.000000000",1018,479069.2]
["2019-06-19T18:45:15.000000000","2019-06-20T01:45:15.000000000",1021,276.4592]
["2019-06-19T18:45:15.000000000","2019-06-20T01:45:15.000000000",1016,479300.0]
["2019-06-19T18:45:30.000000000","2019-06-20T01:45:30.000000000",1021,276.4852]
["2019-06-19T18:45:30.000000000","2019-06-20T01:45:30.000000000",1130,765688435.898]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1022,2.697414]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1130,765609508.9955]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1021,276.5455]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1016,479300.0]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1019,56200.200000000004]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1018,479139.6]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1017,478070.80000000005]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1020,2769365.0]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1133,957.2729]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1022,2.34442]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1130,765523381.744]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1021,276.3501]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1016,479100.0]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1019,55746.78999999999]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1018,479116.69999999995]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1017,479364.6]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1020,2769365.0]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1133,958.5813]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1022,1.942614]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1130,765572676.441]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1021,276.4899]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1016,479000.0]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1019,55300.049999999996]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1018,479400.0]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1017,479419.8]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1020,2769365.0]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1133,958.9781]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1022,1.66068]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1130,766224031.089]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1021,276.6498]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1016,479200.0]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1019,55246.78999999999]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1018,479291.7]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1017,478237.5]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1020,2769365.0]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1133,957.4875]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1022,0.01777735]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1130,765314294.6865]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1021,276.2569]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1016,478900.0]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1019,54546.71]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1018,479050.0]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1017,478000.0]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1020,2769365.0]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1133,957.275]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1022,0.05110988]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1130,764933230.0625]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1021,276.2901]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1016,478800.0]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1019,54046.71]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1018,479122.9]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1017,478000.0]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1020,2769365.0]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1133,956.9271]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1022,0.05333205]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1130,764760975.5595]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1021,276.1103]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1016,479000.0]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1019,53800.049999999996]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1018,479258.30000000005]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1017,478866.69999999995]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1020,2769365.0]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1133,958.1167]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1022,0.2109759]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1130,765135947.5805]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1021,276.1703]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1016,479000.0]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1019,53146.810000000005]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1018,479327.1]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1017,478000.0]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1020,2769365.0]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1133,957.4125]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1022,0.0]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1130,765068375.0745]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1021,276.3235]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1016,479100.0]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1019,52800.049999999996]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1018,479377.1]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1017,478000.0]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1020,2769365.0]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1133,957.2292]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1022,0.01777735]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1130,765332849.432]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1021,276.4456]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1016,479200.0]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1019,52346.76]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1018,479581.2]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1017,478000.0]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1020,2769365.0]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1133,957.4042]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1022,0.01555518]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1130,765609508.9955]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1021,276.4922]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1016,479500.0]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1019,51846.76]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1018,479291.7]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1017,478000.0]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1020,2769365.0]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1133,957.4917]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1022,0.03111036]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1130,764754606.02]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1021,276.2546]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1016,479000.0]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1019,51546.71]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1018,479300.0]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1017,478000.0]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1020,2769365.0]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1133,957.4208]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1022,0.01555518]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1130,765338942.035]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1021,276.314]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1016,479100.0]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1019,51146.810000000005]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1018,479281.3]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1017,478000.0]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1020,2769365.0]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1133,957.2813]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1022,0.06888723]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1130,765584861.647]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1021,276.3612]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1016,479400.0]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1019,50746.78999999999]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1018,479493.7]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1017,478000.0]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1020,2769365.0]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1133,957.4]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1022,0.01777735]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1130,765369681.9865]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1021,276.4055]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1016,479300.0]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1019,50346.76]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1018,479312.5]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1017,478216.7]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1020,2769365.0]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1133,956.6125]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1022,0.0]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1130,766347267.8315]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1021,276.7231]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1016,479400.0]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1019,50040.170000000006]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1018,478668.8]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1017,478000.0]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1020,2769365.0]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1133,956.1271]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1022,0.0]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1130,766224308.0255]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1021,276.7564]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1016,479900.0]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1019,49646.810000000005]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1018,478268.7]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1017,478000.0]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1020,2769365.0]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1133,956.15]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1022,0.03333253]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1130,766439487.686]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1021,276.7386]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1016,479900.0]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1019,49246.78999999999]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1018,478250.0]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1017,478000.0]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1020,2769365.0]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1133,956.2958]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1022,0.05110988]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1130,766556354.889]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1021,276.7986]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1016,480000.0]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1019,48946.74]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1018,478212.5]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1017,478000.0]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1020,2769365.0]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1133,957.4479]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1022,0.03111036]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1130,766396285.592]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1021,276.7564]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1016,480100.0]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1019,48546.71]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1018,478452.1]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1017,478000.0]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1020,2769365.0]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1133,956.5146]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1022,0.01777735]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1130,766906679.5615]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1021,276.9917]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1016,480300.0]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1019,48143.0]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1018,478448.69999999995]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1017,478000.0]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1020,2769365.0]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1133,956.4]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1022,0.01555518]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1130,766857384.8645]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1021,276.9229]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1016,480200.0]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1019,47846.76]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1018,478422.9]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1017,479733.3]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1020,2769365.0]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1133,958.1396]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1022,0.0]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1130,766949604.719]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1021,276.9029]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1016,480300.0]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1019,47400.149999999994]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1018,478266.7]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1017,478000.0]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1020,2769365.0]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1133,956.3875]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1022,0.05333205]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1130,767109397.0795]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1021,276.9983]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1016,480200.0]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1019,47093.43]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1018,478533.3]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1017,478000.0]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1020,2769365.0]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1133,956.5]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1022,0.06666507]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1130,766986437.2735]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1021,276.9761]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1016,480200.0]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1019,46800.049999999996]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1018,478377.1]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1017,478000.0]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1020,2769365.0]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1133,956.3896]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1022,0.03333253]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1130,766746610.2645]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1021,276.8074]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1016,480000.0]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1019,46446.74]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1018,478220.8]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1017,478000.0]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1020,2769365.0]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1133,956.2792]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1022,0.04666555]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1130,767042101.51]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1021,276.9007]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1016,480300.0]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1019,46200.200000000004]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1018,478502.1]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1017,478000.0]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1020,2769365.0]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1133,956.4]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1022,0.0355547]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1130,767097211.8735]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1021,277.0738]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1016,480200.0]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1019,45846.76]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1018,478602.10000000003]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1017,478000.0]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1020,2769365.0]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1133,956.5021]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1022,0.01777735]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1130,767090842.334]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1021,277.0405]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1016,480600.0]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1019,45500.0]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1018,478745.8]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1017,478000.0]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1020,2769365.0]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1133,956.7333]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1022,0.05714149]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1130,767295498.4075]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1021,277.005]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1016,480500.0]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1019,45146.810000000005]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1018,478400.0]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1017,480000.0]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1020,2769365.0]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1133,958.4208]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1022,0.05110988]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1130,767656623.6035]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1021,277.005]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1016,480700.0]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1019,44900.149999999994]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1018,478160.39999999997]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1017,480000.0]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1020,2769365.0]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1133,958.3229]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1022,0.05110988]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1130,767085026.6675]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1021,277.0605]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1016,480500.0]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1019,44700.200000000004]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1018,480485.4]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1017,480000.0]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1020,2769365.0]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1133,958.9104]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1022,0.04888771]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1130,767361409.2945]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1021,277.1603]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1016,480500.0]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1019,44300.049999999996]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1018,478368.7]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1017,480000.0]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1020,2769365.0]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1133,959.9479]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1022,0.01555518]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1130,767416796.5945]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1021,277.0849]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1016,480500.0]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1019,44046.71]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1018,478712.5]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1017,480000.0]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1020,2769365.0]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1133,960.1875]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1022,0.0]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1130,767453906.0855]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1021,277.1226]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1016,480600.0]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1019,43800.049999999996]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1018,478575.0]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1017,480000.0]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1020,2769365.0]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1133,960.0917]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1022,0.0]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1130,767417073.531]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1021,277.1561]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1016,480900.0]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1019,43546.71]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1018,480556.2]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1017,480000.0]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1020,2769365.0]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1133,960.5542]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1022,0.01777735]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1130,767595143.7005]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1021,277.1892]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1016,480600.0]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1019,43246.78999999999]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1018,480797.9]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1017,480000.0]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1020,2769365.0]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1133,960.5979]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1022,0.01555518]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1130,767626160.5885]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1021,277.176]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1016,480900.0]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1019,43046.71]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1018,480864.6]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1017,480000.0]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1020,2769365.0]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1133,960.9063]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1022,0.03333253]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1130,767871803.264]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1021,277.2891]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1016,480600.0]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1019,42800.049999999996]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1018,480639.6]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1017,480000.0]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1020,2769365.0]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1133,960.5417]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1022,0.03111036]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1130,767533663.7975]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1021,277.1604]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1016,480400.0]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1019,42600.1]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1018,478943.8]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1017,480000.0]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1020,2769365.0]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1133,958.9229]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1022,0.0]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1130,767490461.7035]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1021,277.0893]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1016,480500.0]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1019,42400.149999999994]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1018,480983.3]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1017,480000.0]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1020,2769365.0]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1133,960.9312]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1022,0.06666507]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1130,767558311.146]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1021,277.116]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1016,480500.0]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1019,42046.71]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1018,480591.7]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1017,480000.0]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1020,2769365.0]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1133,960.775]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1022,0.05110988]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1130,767582958.4945]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1021,277.1049]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1016,480400.0]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1019,41900.149999999994]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1018,479304.19999999995]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1017,478000.0]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1020,2769365.0]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1133,956.6875]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1022,0.01555518]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1130,767263373.7735]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1021,277.0583]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1016,480200.0]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1019,41646.810000000005]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1018,480710.39999999997]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1017,480000.0]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1020,2769365.0]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1133,959.0246]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1022,0.06666507]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1130,767042101.51]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1021,277.0783]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1016,480200.0]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1019,41446.74]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1018,479308.3]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1017,478000.0]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1020,2769365.0]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1133,956.4292]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1022,0.0999976]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1130,767220448.616]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1021,277.0583]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1016,480000.0]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1019,41200.200000000004]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1018,479231.3]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1017,478000.0]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1020,2769365.0]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1133,956.575]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1022,0.0355547]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1130,767244542.0915]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1021,276.9962]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1016,479700.0]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1019,40993.46]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1018,478591.7]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1017,479733.3]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1020,2769365.0]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1133,958.2208]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1022,0.0]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1130,766869847.007]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1021,277.0251]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1016,480300.0]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1019,40800.049999999996]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1018,480820.80000000005]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1017,480000.0]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1020,2769365.0]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1133,959.2313]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1022,0.03333253]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1130,767091119.2705]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1021,277.076]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1016,480100.0]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1019,40546.71]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1018,478977.10000000003]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1017,479733.3]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1020,2769365.0]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1133,959.9562]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1022,0.03111036]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1130,767361409.2945]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1021,276.965]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1016,480400.0]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1019,40400.149999999994]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1018,479260.4]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1017,478000.0]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1020,2769365.0]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1133,956.65]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1022,0.04888771]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1130,766937419.513]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1021,276.783]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1016,479700.0]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1019,40046.71]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1018,478954.2]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1017,478000.0]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1020,2769365.0]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1133,956.8896]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1022,0.06666507]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1130,763949274.678]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1021,275.9993]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1016,478400.0]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1019,39800.049999999996]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1018,478768.7]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1017,476000.0]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1020,2769365.0]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1133,954.8333]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1022,0.01777735]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1130,764084696.6265]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1021,275.9261]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1016,478400.0]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1019,39600.1]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1018,478281.3]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1017,476266.7]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1020,2769365.0]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1133,955.173]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1022,0.0]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1130,764146176.5295]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1021,275.9905]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1016,478300.0]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1019,39346.76]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1018,476804.19999999995]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1017,476000.0]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1020,2769365.0]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1133,952.6292]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1022,0.0]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1130,764004938.9145]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1021,275.8883]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1016,477700.0]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1019,39246.78999999999]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1018,476443.8]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1017,476000.0]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1020,2769365.0]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1133,952.5042]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1022,0.05110988]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1130,764269136.3355]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1021,275.9572]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1016,478400.0]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1019,39046.71]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1018,476454.2]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1017,476000.0]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1020,2769365.0]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1133,952.5063]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1022,0.01555518]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1130,763623597.354]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1021,275.6707]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1016,478100.0]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1019,39000.0]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1018,476452.1]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1017,476000.0]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1020,2769365.0]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1133,952.5958]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1022,0.0644429]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1130,763826314.872]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1021,275.7307]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1016,478100.0]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1019,38700.200000000004]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1018,476433.3]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1017,476000.0]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1020,2769365.0]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1133,952.3292]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1022,0.06888723]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1130,763475990.1995]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1021,275.6952]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1016,477100.0]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1019,38500.0]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1018,476125.0]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1017,476000.0]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1020,2769365.0]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1133,952.2167]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1022,0.0355547]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1130,763150312.8755]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1021,275.5797]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1016,477800.0]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1019,38246.78999999999]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1018,476125.0]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1017,476000.0]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1020,2769365.0]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1133,952.4458]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1022,0.04888771]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1130,763303735.6965]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1021,275.6064]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1016,477600.0]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1019,38046.71]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1018,476272.89999999997]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1017,476000.0]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1020,2769365.0]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1133,952.075]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1022,0.01555518]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1130,762929040.612]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1021,275.511]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1016,477600.0]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1019,37900.149999999994]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1018,476208.3]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1017,476000.0]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1020,2769365.0]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1133,952.0667]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1022,0.0999976]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1130,762885838.518]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1021,275.4399]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1016,477400.0]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1019,37700.200000000004]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1018,476531.3]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1017,476000.0]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1020,2769365.0]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1133,952.1]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1022,0.05237969]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1130,762776725.537]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1021,275.4148]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1016,477200.0]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1019,37600.1]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1018,476000.0]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1017,476000.0]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1020,2769365.0]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1133,953.3062]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1022,0.04888771]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1130,762375444.5485]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1021,275.3289]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1016,477300.0]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1019,37400.149999999994]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1018,476637.5]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1017,476000.0]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1020,2769365.0]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1133,953.3563]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1022,0.06888723]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1130,763107110.7815]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1021,275.3844]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1016,477500.0]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1019,37246.78999999999]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1018,476814.6]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1017,476000.0]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1020,2769365.0]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1133,953.3917]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1022,0.0355547]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1130,763303735.6965]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1021,275.5709]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1016,477600.0]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1019,37000.0]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1018,477325.0]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1017,476000.0]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1020,2769365.0]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1133,953.8417]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1022,0.04888771]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1130,762633826.303]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1021,275.4529]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1016,477700.0]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1019,36900.149999999994]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1018,477375.0]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1017,476000.0]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1020,2769365.0]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1133,952.6833]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1022,0.03333253]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1130,762935410.1515]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1021,275.5621]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1016,477900.0]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1019,36753.450000000004]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1018,476254.2]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1017,476000.0]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1020,2769365.0]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1133,952.2563]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1022,0.05110988]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1130,763162498.0815]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1021,275.5398]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1016,477600.0]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1019,36600.1]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1018,476254.2]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1017,476000.0]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1020,2769365.0]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1133,952.4958]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1022,0.06666507]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1130,763174683.2875]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1021,275.6241]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1016,478000.0]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1019,36446.74]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1018,476468.8]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1017,476000.0]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1020,2769365.0]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1133,952.5375]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1022,0.03333253]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1130,763353307.33]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1021,275.6219]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1016,477800.0]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1019,36342.950000000004]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1018,476430.8]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1017,476000.0]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1020,2769365.0]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1133,952.5063]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1022,0.01777735]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1130,763476267.136]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1021,275.6242]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1016,478100.0]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1019,36200.200000000004]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1018,476429.19999999995]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1017,476000.0]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1020,2769365.0]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1133,952.4833]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1022,0.04888771]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1130,763383770.345]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1021,275.6264]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1016,477900.0]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1019,36000.0]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1018,476256.3]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1017,476000.0]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1020,2769365.0]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1133,952.5229]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1022,0.0999976]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1130,763586487.863]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1021,275.7218]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1016,478000.0]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1019,35900.149999999994]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1018,476281.3]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1017,476000.0]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1020,2769365.0]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1133,952.3729]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1022,0.06888723]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1130,763316197.839]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1021,275.6552]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1016,478000.0]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1019,35800.049999999996]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1018,478256.3]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1017,478000.0]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1020,2769365.0]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1133,955.1384]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1022,0.06666507]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1130,764078604.0235]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1021,275.875]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1016,478300.0]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1019,35646.810000000005]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1018,478256.3]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1017,477733.3]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1020,2769365.0]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1133,956.7666]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1022,0.04888771]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1130,764109343.975]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1021,276.0415]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1016,478700.0]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1019,35546.71]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1018,478997.9]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1017,476000.0]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1020,2769365.0]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1133,955.0781]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1022,0.01777735]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1130,764361356.19]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1021,275.9905]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1016,478500.0]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1019,35346.76]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1018,479135.4]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1017,478000.0]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1020,2769365.0]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1133,957.0583]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1022,0.05110988]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1130,764466038.187]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1021,276.1436]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1016,478400.0]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1019,35200.200000000004]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1018,479070.80000000005]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1017,478000.0]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1020,2769365.0]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1133,957.1771]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1022,0.0]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1130,764619461.008]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1021,275.9372]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1016,478500.0]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1019,35146.810000000005]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1018,479091.7]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1017,478000.0]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1020,2769365.0]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1133,957.1479]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1022,0.0]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1130,764668755.705]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1021,276.0593]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1016,478700.0]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1019,35100.1]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1018,479091.7]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1017,478000.0]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1020,2769365.0]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1133,957.2292]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1022,0.01555518]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1130,764730235.608]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1021,276.1237]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1016,478600.0]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1019,34946.74]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1018,479454.2]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1017,478000.0]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1020,2769365.0]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1133,957.2542]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1022,0.05110988]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1130,764502870.7415]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1021,276.1459]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1016,478700.0]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1019,34800.049999999996]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1018,479477.10000000003]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1017,478000.0]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1020,2769365.0]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1133,957.4688]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1022,0.0999976]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1130,764865380.62]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1021,276.1759]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1016,478600.0]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1019,34800.049999999996]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1018,479400.0]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1017,478000.0]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1020,2769365.0]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1133,957.3979]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1022,0.0]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1130,764687033.514]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1021,276.0882]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1016,478900.0]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1019,34700.200000000004]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1018,479350.0]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1017,478000.0]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1020,2769365.0]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1133,957.4562]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1022,0.03111036]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1130,764834640.6685]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1021,276.188]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1016,478700.0]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1019,34600.1]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1018,479406.3]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1017,478000.0]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1020,2769365.0]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1133,957.5]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1022,0.0]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1130,764601183.199]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1021,276.1237]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1016,478500.0]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1019,34400.149999999994]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1018,479220.8]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1017,477733.3]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1020,2769365.0]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1133,956.852]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1022,0.0]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1130,764226211.178]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1021,276.0105]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1016,478400.0]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1019,34346.76]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1018,479045.8]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1017,478000.0]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1020,2769365.0]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1133,957.2125]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1022,0.0]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1130,764305968.89]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1021,275.9238]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1016,478200.0]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1019,34200.200000000004]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1018,479200.0]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1017,478000.0]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1020,2769365.0]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1133,957.3188]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1022,0.01777735]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1130,764176916.481]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1021,276.0659]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1016,478500.0]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1019,34100.1]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1018,479010.4]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1017,478000.0]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1020,2769365.0]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1133,956.9458]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1022,0.03333253]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1130,764133991.3235]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1021,275.9061]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1016,478100.0]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1019,34000.0]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1018,479000.0]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1017,476266.7]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1020,2769365.0]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1133,955.2209]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1022,0.0355547]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1130,764201563.8295]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1021,275.8773]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1016,478800.0]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1019,33900.149999999994]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1018,478929.19999999995]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1017,476266.7]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1020,2769365.0]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1133,955.1813]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1022,0.0]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1130,764189101.687]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1021,275.9372]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1016,478300.0]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1019,33800.049999999996]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1018,478829.2]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1017,476266.7]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1020,2769365.0]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1133,955.0334]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1022,0.05110988]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1130,763937089.472]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1021,275.8617]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1016,478100.0]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1019,33753.450000000004]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1018,478518.7]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1017,476000.0]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1020,2769365.0]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1133,954.4458]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1022,0.03333253]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1130,763463804.9935]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1021,275.7906]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1016,477900.0]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1019,33653.48]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1018,478620.8]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1017,477733.3]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1020,2769365.0]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1133,956.5479]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1022,0.01777735]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1130,763967829.4235]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1021,275.8683]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1016,478100.0]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1019,33600.1]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1018,478627.1]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1017,477733.3]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1020,2769365.0]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1133,956.4416]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1022,0.01777735]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1130,764220118.575]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1021,275.9062]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1016,478200.0]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1019,33400.149999999994]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1018,478516.7]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1017,476000.0]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1020,2769365.0]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1133,954.6729]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1022,0.04888771]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1130,763992476.772]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1021,275.8928]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1016,478400.0]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1019,33346.76]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1018,478377.1]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1017,477733.3]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1020,2769365.0]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1133,956.2958]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1022,0.03333253]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1130,764146176.5295]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1021,275.955]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1016,478300.0]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1019,33200.200000000004]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1018,478408.3]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1017,476000.0]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1020,2769365.0]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1133,954.5125]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1022,0.01555518]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1130,763728002.4145]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1021,275.9305]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1016,478200.0]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1019,33100.1]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1018,478391.7]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1017,477733.3]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1020,2769365.0]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1133,956.2687]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1022,0.0]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1130,763500637.548]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1021,275.9172]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1016,478300.0]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1019,33100.1]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1018,478687.5]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1017,477733.3]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1020,2769365.0]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1133,956.4083]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1022,0.06666507]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1130,764318154.096]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1021,275.8839]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1016,478200.0]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1019,33000.0]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1018,478187.5]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1017,476000.0]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1020,2769365.0]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1133,952.5958]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1022,0.0]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1130,763475990.1995]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1021,275.6241]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1016,478100.0]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1019,32946.75]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1018,478039.60000000003]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1017,476000.0]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1020,2769365.0]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1133,955.3833]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1022,0.0]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1130,763377677.742]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1021,275.8084]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1016,477600.0]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1019,32900.149999999994]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1018,479400.0]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1017,476000.0]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1020,2769365.0]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1133,954.3396]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1022,0.03333253]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1130,763125665.527]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1021,275.7507]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1016,478500.0]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1019,32746.8]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1018,478860.4]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1017,476266.7]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1020,2769365.0]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1133,953.0938]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1022,0.01555518]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1130,764275228.9385]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1021,275.9904]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1016,478400.0]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1019,32693.41]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1018,478616.69999999995]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1017,478000.0]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1020,2769365.0]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1133,956.6708]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1022,0.03333253]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1130,763955644.2175]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1021,275.8906]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1016,478400.0]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1019,32600.1]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1018,478633.30000000005]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1017,477733.3]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1020,2769365.0]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1133,956.3812]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1022,0.04888771]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1130,764453576.0445]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1021,275.9882]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1016,478100.0]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1019,32500.0]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1018,478995.8]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1017,476000.0]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1020,2769365.0]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1133,954.7646]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1022,0.01777735]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1130,764060049.278]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1021,275.8817]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1016,478200.0]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1019,32400.149999999998]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1018,479147.89999999997]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1017,477733.3]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1020,2769365.0]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1133,956.7979]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1022,0.03111036]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1130,764140083.9265]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1021,275.9572]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1016,478200.0]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1019,32400.149999999998]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1018,479006.3]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1017,476000.0]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1020,2769365.0]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1133,955.0083]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1022,0.0]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1130,764232303.781]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1021,275.9727]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1016,478000.0]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1019,32300.05]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1018,479060.4]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1017,477733.3]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1020,2769365.0]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1133,956.9875]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1022,0.0355547]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1130,764459668.6475]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1021,276.0571]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1016,478400.0]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1019,32246.8]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1018,478939.6]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1017,477733.3]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1020,2769365.0]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1133,956.8229]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1022,0.04888771]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1130,764447483.4415]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1021,276.026]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1016,478400.0]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1019,32100.1]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1018,479143.7]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1017,476266.7]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1020,2769365.0]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1133,955.498]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1022,0.06666507]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1130,764791715.511]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1021,276.0992]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1016,478300.0]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1019,32000.0]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1018,479356.3]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1017,478000.0]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1020,2769365.0]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1133,957.3729]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1022,0.0]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1130,765056189.8685]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1021,276.2746]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1016,478600.0]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1019,32000.0]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1018,479145.8]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1017,477733.3]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1020,2769365.0]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1133,956.9562]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1022,0.03333253]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1130,764373541.396]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1021,276.1712]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1016,478500.0]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1019,31900.15]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1018,479281.3]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1017,478000.0]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1020,2769365.0]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1133,957.35]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1022,0.01777735]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1130,764871750.1595]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1021,276.2258]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1016,478300.0]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1019,31800.05]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1018,479739.6]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1017,478000.0]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1020,2769365.0]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1133,957.6083]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1022,0.05333205]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1130,765418699.747]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1021,276.2857]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1016,478600.0]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1019,31800.05]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1018,479625.0]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1017,478000.0]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1020,2769365.0]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1133,957.5625]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1022,0.0]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1130,765056189.8685]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1021,276.2746]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1016,478400.0]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1019,31600.100000000002]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1018,479468.8]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1017,478000.0]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1020,2769365.0]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1133,957.6979]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1022,0.04888771]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1130,765307925.147]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1021,276.4376]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1016,478900.0]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1019,31600.100000000002]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1018,479562.5]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1017,478000.0]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1020,2769365.0]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1133,957.6563]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1022,0.03333253]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1130,765289647.338]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1021,276.3035]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1016,478600.0]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1019,31500.0]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1018,479389.6]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1017,478000.0]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1020,2769365.0]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1133,957.5667]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1022,0.05110988]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1130,764970062.617]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1021,276.2568]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1016,478500.0]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1019,31400.15]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1018,479556.2]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1017,478000.0]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1020,2769365.0]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1133,957.5542]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1022,0.01777735]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1130,765049820.329]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1021,276.2236]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1016,478600.0]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1019,31400.15]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1018,479656.3]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1017,478000.0]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1020,2769365.0]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1133,957.5417]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1022,0.0644429]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1130,765148132.7865]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1021,276.2902]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1016,478600.0]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1019,31357.25]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1018,479848.2]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1017,478000.0]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1020,2769365.0]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1133,956.6146]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1022,0.01555518]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1130,765984481.0165]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1021,276.6232]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1016,479100.0]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1019,31246.8]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1018,480881.3]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1017,478000.0]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1020,2769365.0]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1133,958.4625]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1022,0.0]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1130,765916631.574]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1021,276.5965]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1016,479100.0]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1019,31200.199999999997]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1018,479231.3]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1017,478000.0]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1020,2769365.0]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1133,956.5792]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1022,0.0644429]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1130,765756839.2135]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1021,276.4854]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1016,478700.0]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1019,31200.199999999997]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1018,478595.8]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1017,478000.0]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1020,2769365.0]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1133,957.2875]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1022,0.01555518]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1130,765824411.7195]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1021,276.581]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1016,478500.0]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1019,31100.100000000002]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1018,478543.8]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1017,478000.0]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1020,2769365.0]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1133,956.0583]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1022,0.03111036]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1130,765873983.353]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1021,276.4012]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1016,478600.0]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1019,31100.100000000002]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1018,478091.7]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1017,478000.0]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1020,2769365.0]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1133,956.0229]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1022,0.03333253]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1130,765787579.165]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1021,276.4722]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1016,479300.0]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1019,30900.15]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1018,479631.3]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1017,478000.0]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1020,2769365.0]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1133,956.7583]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1022,0.05110988]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1130,766156458.583]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1021,276.6231]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1016,479300.0]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1019,30900.15]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1018,478100.0]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1017,478000.0]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1020,2769365.0]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1133,956.2396]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1022,0.08444241]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1130,765972295.8105]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1021,276.5388]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1016,479400.0]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1019,30900.15]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1018,478172.9]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1017,478000.0]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1020,2769365.0]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1133,956.2479]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1022,0.01777735]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1130,765886168.559]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1021,276.5375]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1016,479100.0]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1019,30800.05]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1018,478218.8]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1017,478000.0]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1020,2769365.0]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1133,956.2646]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1022,0.03111036]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1130,766433395.083]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1021,276.652]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1016,479100.0]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1019,30746.8]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1018,478064.6]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1017,478000.0]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1020,2769365.0]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1133,957.8188]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1022,0.06666507]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1130,766138180.774]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1021,276.7563]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1016,479100.0]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1019,30700.199999999997]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1018,479008.30000000005]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1017,478000.0]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1020,2769365.0]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1133,956.4083]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1022,0.0]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1130,766715870.313]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1021,276.7852]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1016,479200.0]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1019,30600.100000000002]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1018,478343.8]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1017,478000.0]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1020,2769365.0]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1133,957.8792]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1022,0.0644429]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1130,766162551.186]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1021,276.6387]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1016,479500.0]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1019,30600.100000000002]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1018,479204.2]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1017,478000.0]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1020,2769365.0]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1133,958.1083]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1022,0.0]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1130,766335082.6255]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1021,276.692]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1016,479400.0]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1019,30500.0]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1018,480572.9]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1017,478000.0]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1020,2769365.0]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1133,958.6688]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1022,0.03333253]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1130,766728332.4555]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1021,276.9051]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1016,479500.0]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1019,30446.75]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1018,480783.3]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1017,478000.0]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1020,2769365.0]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1133,958.9562]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1022,0.0]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1130,767146229.634]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1021,277.0894]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1016,479700.0]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1019,30346.76]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1018,481158.3]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1017,478000.0]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1020,2769365.0]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1133,959.0562]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1022,0.0355547]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1130,767232356.8855]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1021,277.0538]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1016,479500.0]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1019,30300.05]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1018,481095.8]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1017,478000.0]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1020,2769365.0]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1133,958.9479]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1022,0.0355547]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1130,767121859.222]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1021,277.0272]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1016,479700.0]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1019,30300.05]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1018,480822.9]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1017,478000.0]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1020,2769365.0]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1133,958.6208]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1022,0.05110988]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1130,766691499.901]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1021,276.8829]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1016,479500.0]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1019,30300.05]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1018,480641.7]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1017,478000.0]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1020,2769365.0]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1133,958.6021]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1022,0.0476179]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1130,766940188.878]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1021,277.076]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1016,479600.0]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1019,30200.199999999997]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1018,480441.7]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1017,478000.0]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1020,2769365.0]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1133,958.6271]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1022,0.0]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1130,767300206.328]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1021,277.0805]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1016,479100.0]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1019,30200.199999999997]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1018,480693.8]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1017,478000.0]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1020,2769365.0]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1133,958.8104]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1022,0.03809432]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1130,767163953.57]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1021,276.9051]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1016,479700.0]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1019,30146.809999999998]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1018,480610.4]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1017,478000.0]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1020,2769365.0]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1133,958.7313]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1022,0.03111036]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1130,766759072.407]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1021,276.8918]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1016,479700.0]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1019,30100.100000000002]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1018,481091.7]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1017,478000.0]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1020,2769365.0]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1133,959.1021]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1022,0.0]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1130,767121582.2855]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1021,277.0272]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1016,479700.0]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1019,30000.0]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1018,481047.9]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1017,478000.0]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1020,2769365.0]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1133,959.0542]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1022,0.0]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1130,767238726.425]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1021,276.9628]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1016,480100.0]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1019,29900.15]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1018,481027.10000000003]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1017,479733.3]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1020,2769365.0]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1133,960.9416]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1022,0.0355547]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1130,767367778.834]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1021,277.0871]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1016,479900.0]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1019,29900.15]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1018,481216.7]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1017,479733.3]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1020,2769365.0]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1133,961.0979]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1022,0.0]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1130,767503200.7825]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1021,276.9606]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1016,479800.0]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1019,29853.44]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1018,481297.9]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1017,478000.0]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1020,2769365.0]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1133,959.0854]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1022,0.01555518]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1130,767712010.9035]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1021,277.2115]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1016,480400.0]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1019,29800.05]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1018,481331.2]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1017,478266.7]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1020,2769365.0]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1133,959.4104]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1022,0.03333253]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1130,767822785.5035]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1021,277.2559]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1016,480400.0]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1019,29700.199999999997]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1018,481545.8]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1017,478000.0]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1020,2769365.0]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1133,959.425]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1022,0.0644429]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1130,768062335.576]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1021,277.2825]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1016,480000.0]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1019,29700.199999999997]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1018,481187.5]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1017,480000.0]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1020,2769365.0]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1133,961.7188]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1022,0.0]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1130,768375827.694]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1021,277.4201]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1016,480500.0]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1019,29700.199999999997]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1018,481479.2]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1017,480000.0]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1020,2769365.0]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1133,961.575]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1022,0.03333253]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1130,768247052.2215]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1021,277.3491]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1016,480300.0]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1019,29700.199999999997]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1018,481477.10000000003]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1017,479714.3]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1020,2769365.0]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1133,961.1831]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1022,0.03111036]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1130,767546125.94]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1021,277.156]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1016,480200.0]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1019,29600.100000000002]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1018,481312.5]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1017,478000.0]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1020,2769365.0]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1133,959.3583]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1022,0.0]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1130,767693456.158]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1021,277.2203]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1016,480300.0]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1019,29500.0]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1018,481453.10000000003]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1017,480000.0]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1020,2769365.0]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1133,961.4063]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1022,0.03333253]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1130,768252867.888]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1021,277.4889]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1016,480500.0]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1019,29500.0]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1018,481906.3]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1017,480000.0]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1020,2769365.0]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1133,961.7917]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1022,0.05110988]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1130,768412937.185]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1021,277.691]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1016,480900.0]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1019,29500.0]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1018,481433.3]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1017,480000.0]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1020,2769365.0]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1133,961.2031]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1022,0.01904716]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1130,768217696.9525]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1021,277.3269]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1016,480600.0]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1019,29346.76]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1018,479054.19999999995]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1017,476266.7]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1020,2769365.0]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1133,954.9938]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1022,0.01777735]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1130,764767068.1625]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1021,275.875]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1016,478000.0]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1019,29300.05]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1018,478997.9]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1017,476000.0]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1020,2769365.0]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1133,955.1763]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1022,0.06888723]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1130,763924627.3295]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1021,275.9216]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1016,477900.0]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1019,29300.05]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1018,478856.3]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1017,476000.0]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1020,2769365.0]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1133,954.6896]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1022,0.0]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1130,763390139.8845]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1021,275.7485]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1016,477400.0]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1019,29200.199999999997]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1018,478704.2]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1017,476000.0]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1020,2769365.0]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1133,954.7792]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1022,0.0]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1130,763291550.4905]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1021,275.6463]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1016,477800.0]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1019,29200.199999999997]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1018,478381.3]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1017,476000.0]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1020,2769365.0]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1133,954.6021]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1022,0.05110988]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1130,763439157.645]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1021,275.6753]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1016,477300.0]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1019,29100.100000000002]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1018,478056.2]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1017,476000.0]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1020,2769365.0]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1133,954.0771]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1022,0.0]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1130,762381537.1515]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1021,275.38]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1016,477200.0]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1019,29146.809999999998]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1018,478014.6]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1017,476000.0]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1020,2769365.0]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1133,954.2146]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1022,0.08444241]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1130,762849005.9635]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1021,275.4732]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1016,477300.0]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1019,29100.100000000002]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1018,478170.8]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1017,476000.0]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1020,2769365.0]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1133,954.0958]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1022,0.0]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1130,763027353.0695]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1021,275.6131]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1016,477500.0]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1019,29000.0]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1018,478281.3]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1017,476000.0]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1020,2769365.0]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1133,954.4063]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1022,0.03333253]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1130,763396509.424]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1021,275.6575]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1016,477500.0]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1019,29000.0]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1018,478591.7]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1017,476000.0]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1020,2769365.0]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1133,954.5792]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1022,0.0]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1130,763728002.4145]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1021,275.7885]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1016,477600.0]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1019,29000.0]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1018,478418.8]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1017,476000.0]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1020,2769365.0]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1133,954.6521]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1022,0.0]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1130,763672615.1145]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1021,275.7929]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1016,477300.0]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1019,28900.15]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1018,478404.2]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1017,476000.0]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1020,2769365.0]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1133,954.4833]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1022,0.03111036]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1130,763359399.933]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1021,275.7086]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1016,477600.0]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1019,28800.05]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1018,478756.3]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1017,476000.0]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1020,2769365.0]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1133,954.8042]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1022,0.01555518]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1130,763519192.2935]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1021,275.6242]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1016,477700.0]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1019,28900.15]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1018,478589.60000000003]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1017,476000.0]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1020,2769365.0]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1133,954.4396]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1022,0.06666507]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1130,763439157.645]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1021,275.7285]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1016,477600.0]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1019,28742.989999999998]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1018,478622.8]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1017,476000.0]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1020,2769365.0]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1133,954.8146]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1022,0.01777735]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1130,763549932.245]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1021,275.7906]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1016,477700.0]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1019,28700.199999999997]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1018,478795.8]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1017,476000.0]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1020,2769365.0]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1133,954.7896]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1022,0.06666507]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1130,763672615.1145]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1021,275.7574]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1016,477800.0]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1019,28700.199999999997]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1018,478854.2]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1017,476000.0]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1020,2769365.0]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1133,955.1104]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1022,0.01777735]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1130,763875609.569]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1021,275.8883]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1016,478000.0]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1019,28600.100000000002]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1018,479112.5]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1017,476000.0]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1020,2769365.0]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1133,954.925]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1022,0.05110988]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1130,763777297.1115]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1021,275.7485]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1016,477900.0]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1019,28600.100000000002]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1018,479110.4]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1017,476000.0]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1020,2769365.0]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1133,955.192]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1022,0.01555518]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1130,763955644.2175]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1021,275.9616]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1016,477900.0]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1019,28600.100000000002]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1018,479175.0]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1017,476000.0]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1020,2769365.0]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1133,955.125]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1022,0.05333205]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1130,764097158.769]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1021,275.7796]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1016,477600.0]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1019,28500.0]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1018,479137.5]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1017,476000.0]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1020,2769365.0]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1133,954.7292]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1022,0.01555518]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1130,763752649.763]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1021,275.686]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1016,477600.0]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1019,28500.0]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1018,478968.8]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1017,476000.0]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1020,2769365.0]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1133,954.9229]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1022,0.0]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1130,763795851.857]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1021,275.7773]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1016,477500.0]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1019,28500.0]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1018,479025.0]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1017,476000.0]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1020,2769365.0]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1133,955.2521]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1022,0.0]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1130,763936258.6625]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1021,275.9572]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1016,478100.0]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1019,28446.75]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1018,479656.3]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1017,477733.3]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1020,2769365.0]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1133,957.3208]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1022,0.01777735]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1130,764828548.0655]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1021,276.1903]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1016,478300.0]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1019,28400.15]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1018,479681.2]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1017,478000.0]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1020,2769365.0]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1133,957.7479]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1022,0.01428537]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1130,765279954.5605]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1021,276.3879]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1016,478700.0]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1019,28342.949999999997]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1018,478156.3]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1017,478000.0]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1020,2769365.0]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1133,956.3438]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1022,0.03333253]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1130,765978111.477]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1021,276.5188]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1016,478800.0]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1019,28200.199999999997]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1018,478093.8]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1017,478000.0]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1020,2769365.0]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1133,957.7437]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1022,0.03333253]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1130,765891984.2255]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1021,276.6431]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1016,479200.0]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1019,28200.199999999997]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1018,479887.5]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1017,478000.0]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1020,2769365.0]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1133,958.4833]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1022,0.0]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1130,766439487.686]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1021,276.6854]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1016,478800.0]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1019,28100.100000000002]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1018,479462.5]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1017,478000.0]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1020,2769365.0]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1133,957.7542]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1022,0.06888723]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1130,765012987.7745]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1021,276.2214]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1016,478300.0]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1019,28100.100000000002]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1018,479756.3]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1017,478000.0]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1020,2769365.0]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1133,956.475]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1022,0.03111036]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1130,765240629.5775]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1021,276.3235]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1016,478600.0]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1019,28046.71]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1018,479754.2]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1017,478000.0]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1020,2769365.0]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1133,957.6646]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1022,0.04888771]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1130,764791715.511]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1021,276.2946]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1016,478600.0]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1019,28000.0]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1018,479881.3]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1017,478000.0]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1020,2769365.0]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1133,957.9521]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1022,0.03333253]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1130,765105207.629]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1021,276.2902]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1016,478400.0]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1019,28000.0]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1018,479920.8]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1017,478000.0]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1020,2769365.0]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1133,957.8917]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1022,0.03111036]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1130,765289647.338]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1021,276.2858]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1016,478400.0]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1019,28000.0]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1018,479486.60000000003]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1017,478000.0]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1020,2769365.0]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1133,956.6604]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1022,0.05333205]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1130,765480456.5865]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1021,276.4212]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1016,478800.0]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1019,27900.15]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1018,478545.8]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1017,478000.0]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1020,2769365.0]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1133,956.0396]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1022,0.01777735]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1130,765093022.423]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1021,276.3301]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1016,478700.0]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1019,27900.15]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1018,479318.8]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1017,478000.0]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1020,2769365.0]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1133,957.6958]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1022,0.0]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1130,764951507.8715]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1021,276.2635]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1016,478500.0]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1019,27900.15]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1018,479960.39999999997]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1017,478000.0]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1020,2769365.0]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1133,957.8771]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1022,0.03333253]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1130,765099115.026]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1021,276.2213]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1016,478500.0]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1019,27800.05]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1018,479881.3]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1017,478000.0]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1020,2769365.0]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1133,957.9292]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1022,0.03809432]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1130,765477687.2215]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1021,276.4853]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1016,478900.0]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1019,27700.199999999997]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1018,478031.3]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1017,478000.0]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1020,2769365.0]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1133,956.1458]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1022,0.04666555]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1130,765492364.856]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1021,276.3967]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1016,478800.0]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1019,27700.199999999997]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1018,478220.8]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1017,478000.0]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1020,2769365.0]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1133,956.2333]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1022,0.05110988]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1130,765818319.1165]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1021,276.5854]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1016,478900.0]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1019,27600.100000000002]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1018,478054.19999999995]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1017,478000.0]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1020,2769365.0]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1133,956.1083]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1022,0.01555518]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1130,765891984.2255]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1021,276.5543]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1016,478800.0]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1019,27600.100000000002]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1018,478147.89999999997]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1017,478000.0]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1020,2769365.0]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1133,957.4396]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1022,0.03111036]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1130,765430884.953]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1021,276.4411]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1016,478700.0]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1019,27500.0]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1018,479454.2]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1017,478000.0]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1020,2769365.0]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1133,956.6083]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1022,0.01777735]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1130,765517566.0775]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1021,276.4234]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1016,478900.0]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1019,27500.0]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1018,478366.69999999995]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1017,478000.0]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1020,2769365.0]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1133,956.3292]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1022,0.03333253]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1130,765566306.9015]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1021,276.5138]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1016,478900.0]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1019,27500.0]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1018,478431.2]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1017,478000.0]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1020,2769365.0]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1133,956.4063]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1022,0.03333253]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1130,765793948.7045]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1021,276.5587]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1016,478900.0]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1019,27400.15]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1018,478245.8]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1017,478000.0]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1020,2769365.0]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1133,956.3479]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1022,0.0355547]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1130,766033498.777]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1021,276.5854]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1016,479000.0]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1019,27346.76]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1018,478970.8]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1017,478000.0]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1020,2769365.0]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1133,956.4604]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1022,0.03333253]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1130,765984481.0165]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1021,276.6231]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1016,478700.0]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1019,27300.05]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1018,478412.5]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1017,478000.0]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1020,2769365.0]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1133,957.8813]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1022,0.04888771]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1130,765891984.2255]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1021,276.5365]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1016,478900.0]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1019,27300.05]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1018,478358.3]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1017,478000.0]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1020,2769365.0]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1133,957.8875]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1022,0.0]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1130,765664619.359]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1021,276.5233]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1016,478900.0]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1019,27300.05]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1018,479781.3]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1017,478000.0]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1020,2769365.0]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1133,958.3729]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1022,0.0]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1130,766083070.4105]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1021,276.601]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1016,479200.0]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1019,27253.45]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1018,480422.9]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1017,478000.0]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1020,2769365.0]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1133,956.8479]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1022,0.06666507]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1130,765615601.5985]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1021,276.561]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1016,479200.0]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1019,27146.809999999998]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1018,480670.8]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1017,478000.0]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1020,2769365.0]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1133,958.7563]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1022,0.05110988]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1130,766168920.7255]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1021,276.7609]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1016,479200.0]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1019,27100.100000000002]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1018,480672.9]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1017,478000.0]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1020,2769365.0]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1133,958.6317]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1022,0.0]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1130,766304065.7375]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1021,276.7763]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1016,479300.0]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1019,27100.100000000002]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1018,480783.3]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1017,478000.0]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1020,2769365.0]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1133,958.8875]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1022,0.0]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1130,766476320.2405]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1021,276.7408]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1016,479000.0]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1019,27000.0]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1018,480720.8]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1017,478000.0]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1020,2769365.0]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1133,958.6417]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1022,0.0999976]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1130,766236493.2315]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1021,276.5137]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1016,478800.0]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1019,27000.0]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1018,480468.8]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1017,478000.0]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1020,2769365.0]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1133,958.7208]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1022,0.04888771]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1130,766451672.892]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1021,276.7342]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1016,479300.0]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1019,27000.0]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1018,480643.7]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1017,478000.0]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1020,2769365.0]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1133,958.8229]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1022,0.01777735]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1130,766359176.101]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1021,276.7326]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1016,479200.0]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1019,26900.15]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1018,480875.0]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1017,478000.0]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1020,2769365.0]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1133,958.5542]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1022,0.08444241]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1130,766752979.804]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1021,276.9118]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1016,479400.0]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1019,26900.15]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1018,480952.1]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1017,478000.0]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1020,2769365.0]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1133,958.8542]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1022,0.0]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1130,766617557.8555]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1021,276.8607]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1016,479700.0]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1019,26900.15]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1018,481025.0]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1017,478000.0]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1020,2769365.0]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1133,959.0688]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1022,0.0999976]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1130,766992529.8765]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1021,276.9561]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1016,479700.0]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1019,26800.05]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1018,481079.2]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1017,478000.0]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1020,2769365.0]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1133,958.9708]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1022,0.0]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1130,767035731.9705]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1021,277.0323]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1016,479900.0]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1019,26800.05]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1018,481437.5]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1017,478000.0]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1020,2769365.0]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1133,959.1875]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1022,0.0]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1130,767084749.731]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1021,277.0072]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1016,479700.0]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1019,26746.8]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1018,481262.5]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1017,478000.0]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1020,2769365.0]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1133,959.3354]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1022,0.04888771]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1130,767226264.2825]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1021,277.0382]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1016,480000.0]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1019,26700.199999999997]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1018,481154.2]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1017,478000.0]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1020,2769365.0]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1133,959.2917]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1022,0.01777735]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1130,767435074.4035]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1021,277.2558]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1016,479900.0]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1019,26700.199999999997]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1018,481225.0]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1017,478000.0]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1020,2769365.0]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1133,959.3312]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1022,0.01555518]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1130,767146506.5705]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1021,277.1427]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1016,480000.0]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1019,26700.199999999997]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1018,481414.60000000003]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1017,478000.0]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1020,2769365.0]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1133,959.3146]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1022,0.0]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1130,767496831.243]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1021,277.1226]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1016,480100.0]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1019,26600.100000000002]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1018,481322.9]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1017,478000.0]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1020,2769365.0]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1133,959.3729]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1022,0.03111036]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1130,767638345.7945]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1021,277.1715]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1016,480300.0]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1019,26600.100000000002]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1018,481600.0]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1017,478266.7]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1020,2769365.0]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1133,959.8229]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1022,0.0355547]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1130,767638345.7945]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1021,277.1893]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1016,480100.0]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1019,26500.0]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1018,481270.8]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1017,480000.0]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1020,2769365.0]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1133,961.2104]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1022,0.01555518]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1130,767767121.267]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1021,277.278]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1016,480500.0]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1019,26500.0]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1018,481454.2]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1017,478266.7]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1020,2769365.0]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1133,959.5438]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1022,0.01555518]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1130,767828878.1065]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1021,277.3247]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1016,480500.0]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1019,26500.0]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1018,481654.2]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1017,480000.0]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1020,2769365.0]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1133,961.6187]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1022,0.01777735]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1130,768086982.9245]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1021,277.3425]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1016,480700.0]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1019,26400.15]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1018,481625.0]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1017,480000.0]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1020,2769365.0]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1133,961.5688]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1022,0.04888771]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1130,768247052.2215]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1021,277.4024]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1016,480600.0]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1019,26400.15]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1018,481579.2]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1017,480000.0]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1020,2769365.0]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1133,961.6083]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1022,0.01555518]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1130,768523434.8485]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1021,277.449]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1016,480700.0]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1019,26400.15]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1018,481716.7]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1017,480000.0]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1020,2769365.0]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1133,961.7854]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1022,0.06888723]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1130,768382197.2335]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1021,277.5245]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1016,480700.0]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1019,26400.15]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1018,481712.5]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1017,480000.0]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1020,2769365.0]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1133,961.5958]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1022,0.0]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1130,768185295.382]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1021,277.3912]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1016,480700.0]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1019,26300.05]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1018,481620.8]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1017,480000.0]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1020,2769365.0]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1133,961.4937]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1022,0.0355547]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1130,768191664.9215]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1021,277.4601]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1016,480400.0]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1019,26300.05]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1018,481483.3]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1017,480000.0]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1020,2769365.0]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1133,961.6375]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1022,0.01777735]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1130,768006948.276]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1021,277.4112]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1016,480500.0]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1019,26246.8]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1018,481545.8]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1017,480000.0]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1020,2769365.0]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1133,961.7458]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1022,0.04888771]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1130,768388289.8365]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1021,277.5045]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1016,480700.0]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1019,26200.199999999997]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1018,481581.2]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1017,480000.0]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1020,2769365.0]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1133,961.6688]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1022,0.06666507]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1130,768744707.112]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1021,277.7309]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1016,480900.0]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1019,26200.199999999997]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1018,481689.6]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1017,480000.0]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1020,2769365.0]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1133,960.8542]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1022,0.06666507]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1130,768689596.7485]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1021,277.5068]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1016,481000.0]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1019,26200.199999999997]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1018,480162.5]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1017,480000.0]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1020,2769365.0]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1133,960.2333]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1022,0.04888771]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1130,768449769.7395]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1021,277.3892]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1016,480600.0]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1019,26100.100000000002]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1018,480162.5]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1017,480000.0]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1020,2769365.0]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1133,960.05]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1022,0.0355547]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1130,768603469.497]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1021,277.611]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1016,480700.0]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1019,26100.100000000002]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1018,480187.5]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1017,480000.0]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1020,2769365.0]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1133,960.4396]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1022,0.0]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1130,768898683.806]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1021,277.7221]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1016,481200.0]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1019,26046.71]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1018,480391.7]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1017,480000.0]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1020,2769365.0]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1133,961.9792]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1022,0.03111036]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1130,768978441.518]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1021,277.7598]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1016,481400.0]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1019,26046.71]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1018,482733.3]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1017,480000.0]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1020,2769365.0]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1133,962.8646]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1022,0.03333253]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1130,769672998.26]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1021,278.0972]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1016,481400.0]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1019,26000.0]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1018,482852.10000000003]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1017,480000.0]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1020,2769365.0]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1133,962.9583]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1022,0.03111036]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1130,769679367.7995]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1021,278.0772]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1016,481600.0]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1019,26000.0]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1018,483089.60000000003]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1017,480000.0]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1020,2769365.0]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1133,963.1808]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1022,0.06666507]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1130,769943565.2205]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1021,278.0573]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1016,481600.0]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1019,25946.75]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1018,483041.7]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1017,480000.0]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1020,2769365.0]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1133,962.9312]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1022,0.06888723]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1130,769894547.46]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1021,278.0595]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1016,481600.0]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1019,25900.15]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1018,483268.7]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1017,480000.0]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1020,2769365.0]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1133,963.3896]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1022,0.08222024]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1130,770460051.793]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1021,278.2016]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1016,481800.0]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1019,25900.15]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1018,483241.69999999995]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1017,480000.0]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1020,2769365.0]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1133,963.25]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1022,0.03333253]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1130,770644491.502]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1021,278.2327]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1016,481600.0]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1019,25846.76]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1018,483177.1]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1017,480000.0]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1020,2769365.0]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1133,963.3333]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1022,0.03333253]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1130,770246533.7515]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1021,278.1704]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1016,482100.0]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1019,25800.05]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1018,483072.9]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1017,480000.0]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1020,2769365.0]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1133,963.3646]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1022,0.04888771]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1130,770761358.705]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1021,278.2194]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1016,482000.0]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1019,25800.05]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1018,482379.2]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1017,478266.7]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1020,2769365.0]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1133,959.5396]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1022,0.03333253]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1130,766949881.6555]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1021,276.8297]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1016,479600.0]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1019,25800.05]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1018,481058.3]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1017,478000.0]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1020,2769365.0]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1133,958.9312]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1022,0.0355547]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1130,766900586.9585]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1021,276.8518]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1016,479100.0]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1019,25700.199999999997]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1018,480947.9]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1017,478000.0]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1020,2769365.0]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1133,959.0208]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1022,0.0355547]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1130,766851292.2615]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1021,276.9961]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1016,479700.0]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1019,25700.199999999997]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1018,481281.3]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1017,478000.0]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1020,2769365.0]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1133,959.0938]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1022,0.0999976]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1130,767269189.44]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1021,277.0382]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1016,479700.0]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1019,25646.809999999998]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1018,481050.0]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1017,478000.0]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1020,2769365.0]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1133,959.0229]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1022,0.0]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1130,766666852.5525]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1021,276.8407]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1016,479600.0]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1019,25600.100000000002]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1018,481312.5]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1017,478000.0]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1020,2769365.0]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1133,959.3438]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1022,0.03333253]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1130,766894494.3555]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1021,276.8896]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1016,479500.0]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1019,25600.100000000002]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1018,481147.89999999997]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1017,478000.0]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1020,2769365.0]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1133,959.0646]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1022,0.0]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1130,766986437.2735]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1021,276.9761]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1016,479700.0]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1019,25600.100000000002]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1018,481189.6]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1017,478000.0]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1020,2769365.0]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1133,959.1563]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1022,0.0]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1130,766869847.007]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1021,276.9894]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1016,479800.0]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1019,25600.100000000002]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1018,481375.0]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1017,478000.0]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1020,2769365.0]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1133,959.4208]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1022,0.01555518]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1130,767373871.437]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1021,277.1205]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1016,479900.0]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1019,25500.0]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1018,481262.5]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1017,478000.0]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1020,2769365.0]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1133,959.2792]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1022,0.01777735]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1130,766968159.4645]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1021,277.0183]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1016,480200.0]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1019,25500.0]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1018,481562.5]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1017,478000.0]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1020,2769365.0]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1133,959.4479]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1022,0.01777735]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1130,767164784.3795]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1021,277.278]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1016,480300.0]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1019,25500.0]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1018,481581.2]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1017,480000.0]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1020,2769365.0]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1133,961.8013]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1022,0.0]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1130,768296069.982]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1021,277.4357]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1016,480300.0]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1019,25400.15]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1018,481847.89999999997]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1017,480000.0]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1020,2769365.0]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1133,960.5313]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1022,0.01555518]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1130,768277515.2365]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1021,277.3713]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1016,480700.0]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1019,25400.15]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1018,480181.2]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1017,480000.0]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1020,2769365.0]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1133,961.4854]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1022,0.04888771]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1130,768462231.882]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1021,277.4734]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1016,480700.0]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1019,25400.15]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1018,481937.5]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1017,480000.0]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1020,2769365.0]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1133,961.9604]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1022,0.04666555]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1130,768664949.4]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1021,277.6044]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1016,480600.0]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1019,25400.15]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1018,480162.5]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1017,480000.0]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1020,2769365.0]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1133,961.4708]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1022,0.0]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1130,768326532.997]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1021,277.4579]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1016,480600.0]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1019,25400.15]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1018,480125.0]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1017,480000.0]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1020,2769365.0]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1133,960.1708]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1022,0.0]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1130,768732521.906]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1021,277.3802]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1016,480500.0]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1019,25300.05]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1018,480062.5]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1017,480000.0]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1020,2769365.0]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1133,960.0396]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1022,0.03333253]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1130,768370012.0275]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1021,277.4414]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1016,480500.0]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1019,25300.05]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1018,480062.5]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1017,480000.0]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1020,2769365.0]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1133,960.0167]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1022,0.04888771]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1130,768560544.3395]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1021,277.5578]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1016,480700.0]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1019,25300.05]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1018,480206.2]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1017,480000.0]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1020,2769365.0]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1133,960.1333]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1022,0.03333253]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1130,768566636.9425]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1021,277.52]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1016,480600.0]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1019,25300.05]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1018,480191.7]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1017,480000.0]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1020,2769365.0]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1133,960.2042]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1022,0.0]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1130,768283884.776]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1021,277.5289]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1016,480700.0]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1019,25200.199999999997]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1018,480179.19999999995]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1017,480000.0]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1020,2769365.0]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1133,960.1646]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1022,0.01555518]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1130,768603469.497]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1021,277.4512]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1016,480700.0]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1019,25200.199999999997]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1018,480081.2]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1017,480000.0]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1020,2769365.0]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1133,960.1688]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1022,0.0]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1130,768757169.2545]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1021,277.6554]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1016,480700.0]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1019,25200.199999999997]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1018,481325.0]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1017,480000.0]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1020,2769365.0]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1133,960.5583]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1022,0.04666555]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1130,768486602.294]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1021,277.5711]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1016,480400.0]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1019,25200.199999999997]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1018,481731.3]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1017,480000.0]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1020,2769365.0]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1133,961.6563]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1022,0.0]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1130,768683227.209]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1021,277.4889]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1016,480800.0]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1019,25100.100000000002]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1018,480250.0]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1017,480000.0]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1020,2769365.0]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1133,960.2271]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1022,0.04666555]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1130,768794001.809]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1021,277.5156]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1016,480700.0]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1019,25100.100000000002]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1018,482189.6]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1017,480000.0]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1020,2769365.0]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1133,960.7687]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1022,0.01555518]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1130,769015274.0725]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1021,277.62]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1016,481000.0]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1019,25100.100000000002]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1018,482329.2]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1017,480000.0]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1020,2769365.0]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1133,962.4042]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1022,0.05333205]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1130,768855481.712]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1021,277.7576]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1016,481300.0]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1019,25100.100000000002]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1018,482477.10000000003]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1017,480000.0]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1020,2769365.0]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1133,962.3312]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1022,0.0]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1130,769058476.1665]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1021,277.691]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1016,481000.0]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1019,25000.0]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1018,480104.2]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1017,480000.0]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1020,2769365.0]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1133,960.1771]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1022,0.0]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1130,768622024.2425]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1021,277.6222]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1016,480600.0]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1019,25000.0]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1018,481618.7]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1017,480000.0]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1020,2769365.0]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1133,960.65]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1022,0.03333253]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1130,768639471.242]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1021,277.6998]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1016,480600.0]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1019,25000.0]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1018,480581.2]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1017,480000.0]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1020,2769365.0]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1133,961.6354]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1022,0.0644429]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1130,769359783.0785]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1021,277.7465]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1016,480900.0]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1019,25000.0]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1018,482264.6]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1017,480000.0]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1020,2769365.0]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1133,962.1437]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1022,0.01428537]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1130,769403815.982]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1021,277.8309]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1016,481100.0]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1019,25000.0]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1018,482604.2]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1017,480000.0]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1020,2769365.0]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1133,962.6083]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1022,0.04888771]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1130,769144603.418]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1021,277.7443]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1016,481200.0]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1019,24900.15]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1018,482595.8]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1017,480000.0]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1020,2769365.0]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1133,962.5854]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1022,0.04888771]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1130,769353413.539]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1021,278.0151]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1016,481800.0]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1019,24900.15]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1018,483037.5]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1017,480000.0]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1020,2769365.0]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1133,963.1313]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1022,0.01777735]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1130,770583288.5355]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1021,278.1328]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1016,481800.0]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1019,24900.15]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1018,482906.3]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1017,480000.0]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1020,2769365.0]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1133,962.9292]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1022,0.01555518]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1130,770226594.3235]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1021,278.1372]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1016,481900.0]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1019,24900.15]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1018,482925.0]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1017,480000.0]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1020,2769365.0]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1133,962.9667]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1022,0.06666507]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1130,770036062.0115]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1021,278.1616]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1016,481800.0]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1019,24846.76]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1018,482993.7]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1017,480000.0]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1020,2769365.0]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1133,963.1521]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1022,0.03333253]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1130,769992859.9175]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1021,278.2859]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1016,482000.0]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1019,24800.05]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1018,483127.1]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1017,480000.0]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1020,2769365.0]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1133,963.2542]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1022,0.06666507]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1130,770275889.0205]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1021,278.2593]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1016,481600.0]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1019,24800.05]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1018,483164.60000000003]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1017,480000.0]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1020,2769365.0]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1133,963.2479]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1022,0.01555518]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1130,769937472.6175]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1021,278.0595]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1016,482100.0]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1019,24800.05]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1018,483672.9]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1017,481714.3]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1020,2769365.0]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1133,965.4956]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1022,0.0]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1130,771093682.505]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1021,278.4215]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1016,482000.0]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1019,24800.05]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1018,483777.10000000003]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1017,480000.0]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1020,2769365.0]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1133,963.8208]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1022,0.01777735]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1130,771099498.1715]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1021,278.4547]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1016,482000.0]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1019,24800.05]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1018,483822.9]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1017,480266.7]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1020,2769365.0]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1133,962.8209]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1022,0.04888771]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1130,771425452.432]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1021,278.5523]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1016,482100.0]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1019,24700.199999999997]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1018,478385.4]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1017,476000.0]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1020,2769365.0]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1133,953.8896]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1022,0.04888771]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1130,762652381.0485]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1021,275.2335]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1016,476800.0]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1019,24700.199999999997]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1018,478445.80000000005]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1017,476000.0]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1020,2769365.0]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1133,954.3147]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1022,0.03333253]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1130,762492311.7515]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1021,275.3711]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1016,476900.0]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1019,24700.199999999997]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1018,478527.10000000003]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1017,476000.0]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1020,2769365.0]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1133,954.2854]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1022,0.0]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1130,762830451.218]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1021,275.3911]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1016,477100.0]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1019,24700.199999999997]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1018,478204.2]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1017,476000.0]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1017,478000.0]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1020,2767875.0]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1133,959.3583]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1022,0.0]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1130,766672035.525]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1021,276.9717]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1016,479800.0]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1019,17300.05]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1018,481366.69999999995]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1017,478000.0]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1020,2767875.0]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1133,959.4438]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1022,0.04888771]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1130,766715214.375]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1021,276.9717]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1016,479900.0]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1019,17300.05]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1018,481439.6]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1017,478000.0]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1020,2767875.0]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1133,959.4521]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1022,0.0]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1130,767003903.7375]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1021,277.1559]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1016,479900.0]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1019,17300.05]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1018,481525.0]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1017,479733.3]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1020,2767875.0]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1133,961.1416]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1022,0.01777735]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1130,766807107.825]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1021,276.9872]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1016,479900.0]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1019,17300.05]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1018,481654.2]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1017,478000.0]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1020,2767875.0]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1133,959.5729]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1022,0.04888771]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1130,766567963.425]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1021,276.8896]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1016,479700.0]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1019,17300.05]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1018,481135.4]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1017,478000.0]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1020,2767875.0]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1133,959.1396]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1022,0.03333253]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1130,766592320.725]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1021,277.005]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1016,479500.0]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1019,17200.199999999997]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1018,481400.0]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1017,478000.0]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1020,2767875.0]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1133,959.4312]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1022,0.01777735]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1130,766764482.55]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1021,277.0405]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1016,480000.0]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1019,17200.199999999997]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1018,481316.7]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1017,478000.0]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1020,2767875.0]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1133,959.3292]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1022,0.04888771]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1130,766807661.4]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1021,276.9518]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1016,479900.0]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1019,17100.100000000002]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1018,481381.3]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1017,478000.0]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1020,2767875.0]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1133,959.4308]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1022,0.05110988]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1130,766500150.4875]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1021,276.9362]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1016,479700.0]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1019,17153.48]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1018,481362.5]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1017,478000.0]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1020,2767875.0]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1133,959.5187]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1022,0.01555518]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1130,766690580.2875]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1021,277.0184]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1016,479700.0]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1019,17100.100000000002]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1018,481664.60000000003]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1017,478000.0]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1020,2767875.0]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1133,959.7021]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1022,0.01555518]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1130,766764482.55]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1021,277.0228]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1016,479800.0]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1019,17100.100000000002]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1018,481639.6]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1017,478000.0]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1020,2767875.0]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1133,959.4729]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1022,0.06666507]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1130,766623044.1375]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1021,276.9916]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1016,479700.0]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1019,17100.100000000002]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1018,481772.89999999997]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1017,478000.0]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1020,2767875.0]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1133,959.85]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1022,0.03333253]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1130,767040993.2625]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1021,277.0694]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1016,479800.0]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1019,17100.100000000002]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1018,481747.9]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1017,478000.0]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1020,2767875.0]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1133,959.5979]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1022,0.0]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1130,767163886.9125]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1021,277.0894]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1016,479700.0]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1019,17100.100000000002]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1018,481818.8]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1017,478000.0]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1020,2767875.0]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1133,959.7979]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1022,0.01777735]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1130,766893465.525]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1021,277.0608]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1016,479900.0]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1019,17100.100000000002]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1018,481906.3]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1017,478000.0]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1020,2767875.0]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1133,959.7229]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1022,0.03333253]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1130,767440120.8375]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1021,277.1537]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1016,479800.0]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1019,17100.100000000002]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1018,481660.39999999997]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1017,478000.0]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1020,2767875.0]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1133,959.7771]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1022,0.01777735]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1130,766813473.9375]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1021,277.1272]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1016,479800.0]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1019,17100.100000000002]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1018,481804.19999999995]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1017,478000.0]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1020,2767875.0]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1133,959.8354]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1022,0.06666507]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1130,767225056.95]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1021,277.1715]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1016,480100.0]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1019,17046.71]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1018,481868.7]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1017,478000.0]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1020,2767875.0]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1133,958.5375]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1022,0.03333253]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1130,767083895.325]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1021,277.1582]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1016,479800.0]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1019,17046.71]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1018,481631.3]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1017,478000.0]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1020,2767875.0]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1133,958.0446]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1022,0.05110988]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1130,767298959.2125]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1021,277.1937]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1016,480100.0]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1019,16900.15]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1018,481454.2]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1017,478000.0]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1020,2767875.0]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1133,959.8458]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1022,0.03111036]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1130,766850286.675]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1021,277.076]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1016,480000.0]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1019,16800.05]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1018,481960.39999999997]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1017,478000.0]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1020,2767875.0]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1133,959.8312]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1022,0.03111036]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1130,767323593.3]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1021,277.2203]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1016,480000.0]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1019,16800.05]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1018,480008.30000000005]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1017,478000.0]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1020,2767875.0]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1133,959.375]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1022,0.03333253]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1130,766936367.5875]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1021,277.0405]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1016,480100.0]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1019,16800.05]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1018,481893.7]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1017,478266.7]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1020,2767875.0]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1133,960.1667]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1022,0.03333253]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1130,766985635.7625]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1021,277.1132]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1016,479900.0]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1019,16800.05]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1018,481656.3]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1017,478000.0]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1020,2767875.0]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1133,959.6104]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1022,0.03111036]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1130,766407980.25]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1021,276.9007]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1016,479800.0]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1019,16800.05]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1018,481772.89999999997]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1017,478000.0]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1020,2767875.0]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1133,959.8042]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1022,0.08444241]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1130,767040993.2625]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1021,277.1227]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1016,480100.0]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1019,16800.05]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1018,481750.0]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1017,478000.0]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1020,2767875.0]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1133,959.7729]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1022,0.05110988]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1130,766967091.0]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1021,277.1182]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1016,479900.0]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1019,16753.45]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1018,481868.7]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1017,478000.0]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1020,2767875.0]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1133,959.8208]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1022,0.0]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1130,767034627.15]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1021,277.1465]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1016,479900.0]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1019,16753.45]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1018,481814.6]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1017,478000.0]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1020,2767875.0]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1133,959.8271]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1022,0.03333253]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1130,766856652.7875]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1021,277.0739]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1016,480100.0]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1019,16700.199999999997]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1018,481222.89999999997]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1017,478000.0]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1020,2767875.0]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1133,959.8396]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1022,0.06888723]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1130,766997814.4125]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1021,277.1417]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1016,480000.0]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1019,16700.199999999997]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1018,480000.0]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1017,478266.7]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1020,2767875.0]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1133,960.2355]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1022,0.03333253]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1130,767636639.9625]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1021,277.2691]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1016,480100.0]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1019,16700.199999999997]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1018,481906.3]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1017,478266.7]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1020,2767875.0]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1133,960.1042]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1022,0.03111036]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1130,767213155.0875]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1021,277.176]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1016,480000.0]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1019,16700.199999999997]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1018,480008.30000000005]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1017,478000.0]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1020,2767875.0]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1133,958.0229]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1022,0.06666507]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1130,766936367.5875]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1021,277.0227]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1016,480100.0]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1019,16700.199999999997]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1018,481943.8]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1017,478000.0]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1020,2767875.0]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1133,959.9458]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1022,0.01777735]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1130,767151431.475]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1021,277.1293]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1016,480200.0]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1019,16653.48]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1018,481322.9]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1017,478000.0]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1020,2767875.0]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1133,959.7813]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1022,0.01555518]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1130,767040716.475]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1021,277.0161]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1016,479900.0]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1019,16653.48]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1018,481797.9]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1017,478000.0]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1020,2767875.0]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1133,959.7583]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1022,0.01555518]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1130,766924188.9375]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1021,277.0627]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1016,480100.0]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1019,16646.809999999998]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1018,481968.8]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1017,478000.0]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1020,2767875.0]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1133,958.5479]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1022,0.0]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1130,767172744.1125]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1021,277.2093]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1016,480200.0]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1019,16600.100000000002]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1018,481791.7]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1017,480000.0]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1020,2767875.0]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1133,961.7958]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1022,0.01555518]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1130,767317503.975]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1021,277.1693]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1016,480100.0]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1019,16600.100000000002]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1018,481868.7]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1017,480000.0]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1020,2767875.0]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1133,961.8896]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1022,0.03333253]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1130,767274325.125]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1021,277.2403]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1016,480700.0]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1019,16600.100000000002]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1018,480204.2]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1017,480000.0]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1020,2767875.0]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1133,960.1646]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1022,0.0355547]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1130,767919516.7875]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1021,277.4024]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1016,480500.0]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1019,16600.100000000002]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1018,480608.3]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1017,480000.0]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1020,2767875.0]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1133,960.1021]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1022,0.01555518]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1130,767636916.75]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1021,277.358]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1016,480700.0]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1019,16600.100000000002]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1018,480233.3]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1017,480000.0]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1020,2767875.0]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1133,960.3188]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1022,0.03333253]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1130,767643006.075]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1021,277.3557]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1016,480500.0]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1019,16500.0]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1018,480062.5]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1017,480000.0]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1020,2767875.0]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1133,960.0854]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1022,0.03333253]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1130,767607023.7]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1021,277.2607]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1016,480500.0]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1019,16500.0]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1018,481875.0]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1017,480000.0]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1020,2767875.0]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1133,960.5229]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1022,0.05110988]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1130,767729363.775]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1021,277.3558]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1016,480400.0]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1019,16500.0]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1018,480139.6]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1017,480000.0]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1020,2767875.0]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1133,960.0875]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1022,0.0]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1130,767870525.4]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1021,277.3691]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1016,480600.0]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1019,16500.0]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1018,480066.7]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1017,480000.0]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1020,2767875.0]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1133,960.0]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1022,0.03333253]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1130,767870525.4]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1021,277.4756]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1016,480400.0]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1019,16500.0]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1018,480085.39999999997]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1017,480000.0]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1020,2767875.0]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1133,960.0938]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1022,0.03111036]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1130,767833712.6625]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1021,277.4912]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1016,480600.0]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1019,16500.0]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1018,480168.8]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1017,480000.0]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1020,2767875.0]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1133,960.2188]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1022,0.03333253]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1130,767630827.425]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1021,277.449]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1016,480500.0]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1019,16500.0]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1018,480412.5]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1017,480000.0]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1020,2767875.0]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1133,960.4375]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1022,0.03333253]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1130,768116312.7]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1021,277.5888]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1016,480600.0]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1019,16500.0]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1018,480575.0]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1017,480000.0]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1020,2767875.0]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1133,960.5104]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1022,0.01777735]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1130,768183848.85]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1021,277.4889]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1016,480400.0]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1019,16500.0]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1018,480508.30000000005]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1017,480000.0]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1020,2767875.0]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1133,960.4771]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1022,0.0355547]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1130,767851980.6375]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1021,277.3935]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1016,480400.0]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1019,16500.0]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1018,480312.5]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1017,480000.0]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1020,2767875.0]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1133,960.2896]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1022,0.04666555]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1130,767956606.3125]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1021,277.4224]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1016,480500.0]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1019,16500.0]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1018,480379.2]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1017,480000.0]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1020,2767875.0]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1133,960.3813]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1022,0.03111036]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1130,767771989.05]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1021,277.3913]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1016,480400.0]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1019,16500.0]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1018,480166.7]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1017,478266.7]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1020,2767875.0]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1133,958.4375]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1022,0.01777735]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1130,767974874.2875]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1021,277.4867]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1016,480400.0]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1019,16500.0]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1018,480312.5]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1017,480000.0]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1020,2767875.0]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1133,960.2667]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1022,0.03333253]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1130,767452576.275]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1021,277.3624]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1016,480500.0]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1019,16500.0]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1018,480341.7]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1017,480000.0]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1020,2767875.0]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1133,960.2729]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1022,0.03333253]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1130,767630827.425]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1021,277.3779]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1016,480500.0]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1019,16453.399999999998]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1018,480235.4]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1017,480000.0]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1020,2767875.0]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1133,960.1729]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1022,0.05110988]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1130,767685908.1375]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1021,277.338]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1016,480300.0]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1019,16500.0]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1018,480304.19999999995]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1017,480000.0]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1020,2767875.0]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1133,960.175]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1022,0.02857074]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1130,767843953.8]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1021,277.4201]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1016,480300.0]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1019,16500.0]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1018,480158.3]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1017,480000.0]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1020,2767875.0]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1133,960.3083]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1022,0.06666507]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1130,767544746.5125]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1021,277.3069]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1016,480300.0]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1019,16500.0]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1018,480120.8]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1017,480000.0]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1020,2767875.0]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1133,961.4604]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1022,0.03333253]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1130,767403584.8875]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1021,277.2581]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1016,480200.0]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1019,16453.399999999998]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1018,481452.1]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1017,479733.3]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1020,2767875.0]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1133,960.2812]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1022,0.06666507]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1130,767612282.6625]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1021,277.3513]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1016,480200.0]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1019,16400.15]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1018,481845.8]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1017,480000.0]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1020,2767875.0]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1133,961.9042]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1022,0.05110988]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1130,767268235.8]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1021,276.9894]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1016,479800.0]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1019,17300.05]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1018,481168.8]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1017,478000.0]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1020,2767875.0]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1133,959.2771]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1022,0.01555518]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1130,766580142.075]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1021,276.9917]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1016,479800.0]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1019,17300.05]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1018,481445.80000000005]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1017,478000.0]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1020,2767875.0]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1133,959.5063]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1022,0.01555518]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1130,766727393.025]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1021,277.0561]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1016,479800.0]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1019,17300.05]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1018,481697.9]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1017,478266.7]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1020,2767875.0]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1133,959.9104]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1022,0.0]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1130,766788839.85]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1021,276.9938]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1016,480000.0]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1019,17300.05]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1018,481558.3]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1017,478000.0]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1020,2767875.0]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1133,959.5792]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1022,0.01555518]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1130,766727393.025]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1021,277.0383]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1016,479500.0]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1019,17300.05]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1018,481370.8]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1017,478000.0]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1020,2767875.0]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1133,959.2667]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1022,0.01555518]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1130,766346810.2125]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1021,276.874]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1016,479700.0]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1019,17300.05]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1018,481202.1]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1017,478000.0]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1020,2767875.0]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1133,959.15]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1022,0.05110988]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1130,766623044.1375]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1021,276.9917]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1016,479900.0]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1019,17246.8]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1018,481452.1]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1017,478000.0]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1020,2767875.0]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1133,959.2396]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1022,0.01555518]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1130,766856652.7875]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1021,277.0561]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1016,479900.0]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1019,17200.199999999997]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1018,481335.39999999997]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1017,478000.0]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1020,2767875.0]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1133,959.3208]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1022,0.06888723]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1130,766395801.6]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1021,276.8705]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1016,479700.0]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1019,17100.100000000002]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1018,481506.3]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1017,478000.0]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1020,2767875.0]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1133,959.5083]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1022,0.06666507]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1130,766395801.6]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1021,276.8896]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1016,479700.0]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1019,17200.199999999997]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1018,481662.5]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1017,478000.0]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1020,2767875.0]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1133,959.6875]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1022,0.03333253]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1130,766629410.25]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1021,277.0073]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1016,479700.0]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1019,17100.100000000002]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1018,481695.80000000005]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1017,478000.0]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1020,2767875.0]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1133,959.6187]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1022,0.06666507]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1130,766715214.375]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1021,276.9894]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1016,479800.0]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1019,17100.100000000002]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1018,481704.2]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1017,478000.0]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1020,2767875.0]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1133,959.7667]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1022,0.01777735]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1130,766911733.5]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1021,277.1227]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1016,479800.0]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1019,17100.100000000002]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1018,481783.3]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1017,478000.0]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1020,2767875.0]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1133,959.6812]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1022,0.01555518]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1130,767108529.4125]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1021,277.2559]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1016,479700.0]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1019,17100.100000000002]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1018,481760.4]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1017,478000.0]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1020,2767875.0]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1133,959.775]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1022,0.01555518]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1130,766997814.4125]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1021,277.1227]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1016,479900.0]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1019,17100.100000000002]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1018,481758.30000000005]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1017,478000.0]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1020,2767875.0]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1133,959.75]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1022,0.04888771]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1130,767096073.975]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1021,277.278]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1016,479900.0]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1019,17100.100000000002]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1018,481862.5]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1017,478000.0]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1020,2767875.0]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1133,959.8687]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1022,0.03333253]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1130,766991725.0875]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1021,277.0539]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1016,479700.0]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1019,17100.100000000002]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1018,481752.1]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1017,478000.0]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1020,2767875.0]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1133,959.7646]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1022,0.01555518]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1130,767028537.825]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1021,277.1271]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1016,480000.0]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1019,17053.39]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1018,481843.8]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1017,478000.0]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1020,2767875.0]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1133,959.9125]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1022,0.0]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1130,767329682.625]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1021,277.2181]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1016,479900.0]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1019,17000.0]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1018,481391.7]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1017,478000.0]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1020,2767875.0]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1133,959.6458]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1022,0.01555518]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1130,767127074.175]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1021,277.2939]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1016,480100.0]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1019,16900.15]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1018,480122.9]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1017,478000.0]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1020,2767875.0]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1133,958.1333]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1022,0.03333253]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1130,767409397.425]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1021,277.167]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1016,480100.0]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1019,16900.15]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1018,481904.2]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1017,478000.0]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1020,2767875.0]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1133,959.9375]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1022,0.04666555]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1130,766893465.525]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1021,277.1116]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1016,480000.0]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1019,16800.05]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1018,480497.9]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1017,478000.0]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1020,2767875.0]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1133,958.0313]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1022,0.06666507]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1130,767028814.6125]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1021,277.1094]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1016,479900.0]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1019,16800.05]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1018,481806.2]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1017,478000.0]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1020,2767875.0]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1133,959.7125]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1022,0.01555518]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1130,766954635.5625]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1021,277.1404]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1016,479900.0]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1019,16800.05]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1018,481920.8]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1017,478000.0]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1020,2767875.0]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1133,959.9375]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1022,0.06666507]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1130,767034903.9375]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1021,277.0893]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1016,479200.0]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1019,16800.05]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1018,481822.9]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1017,478000.0]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1020,2767875.0]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1133,959.7917]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1022,0.0355547]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1130,766856652.7875]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1021,277.0916]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1016,479900.0]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1019,16800.05]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1018,481766.7]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1017,478000.0]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1020,2767875.0]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1133,959.75]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1022,0.03333253]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1130,766991725.0875]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1021,277.036]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1016,479800.0]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1019,16746.8]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1018,481781.3]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1017,478000.0]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1020,2767875.0]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1133,959.8958]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1022,0.03111036]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1130,767053171.9125]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1021,277.1715]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1016,479900.0]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1019,16746.8]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1018,481835.39999999997]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1017,478000.0]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1020,2767875.0]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1133,959.8929]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1022,0.03333253]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1130,766930278.2625]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1021,277.025]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1016,479800.0]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1019,16700.199999999997]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1018,481866.69999999995]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1017,479733.3]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1020,2767875.0]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1133,960.2562]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1022,0.01555518]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1130,767096350.7625]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1021,277.136]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1016,480000.0]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1019,16700.199999999997]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1018,481837.5]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1017,478000.0]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1020,2767875.0]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1133,958.3884]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1022,0.01904716]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1130,767343798.7875]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1021,277.3246]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1016,480200.0]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1019,16700.199999999997]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1018,481945.80000000005]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1017,480000.0]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1020,2767875.0]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1133,961.9146]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1022,0.01555518]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1130,767120708.0625]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1021,277.1782]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1016,480200.0]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1019,16700.199999999997]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1018,481881.3]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1017,479733.3]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1020,2767875.0]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1133,960.2646]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1022,0.06666507]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1130,767022448.5]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1021,277.0938]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1016,480100.0]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1019,16700.199999999997]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1018,481314.6]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1017,479733.3]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1020,2767875.0]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1133,961.5833]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1022,0.03111036]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1130,766862742.1125]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1021,277.2137]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1016,480100.0]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1019,16700.199999999997]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1018,481960.39999999997]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1017,478000.0]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1020,2767875.0]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1133,958.5708]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1022,0.03333253]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1130,767120984.85]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1021,277.1084]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1016,480000.0]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1019,16700.199999999997]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1018,480031.3]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1017,478000.0]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1020,2767875.0]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1133,959.3604]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1022,0.01777735]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1130,766733482.35]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1021,277.1604]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1016,479900.0]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1019,16700.199999999997]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1018,480466.7]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1017,478000.0]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1020,2767875.0]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1133,959.4438]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1022,0.01555518]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1130,767083895.325]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1021,277.1582]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1016,480000.0]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1019,16600.100000000002]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1018,480031.3]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1017,480000.0]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1020,2767875.0]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1133,961.9063]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1022,0.06666507]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1130,767409674.2125]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1021,277.2381]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1016,480200.0]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1019,16600.100000000002]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1018,481812.5]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1017,480000.0]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1020,2767875.0]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1133,961.9042]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1022,0.01777735]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1130,767090261.4375]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1021,277.1737]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1016,480300.0]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1019,16600.100000000002]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1018,481768.7]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1017,480000.0]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1020,2767875.0]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1133,960.6417]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1022,0.0999976]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1130,767704452.9]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1021,277.4379]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1016,480700.0]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1019,16600.100000000002]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1018,481485.4]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1017,480000.0]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1020,2767875.0]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1133,961.9458]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1022,0.01555518]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1130,767636916.75]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1021,277.3402]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1016,480400.0]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1019,16600.100000000002]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1018,480070.80000000005]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1017,480000.0]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1020,2767875.0]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1133,960.1542]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1022,0.04888771]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1130,767680095.6]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1021,277.3226]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1016,480600.0]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1019,16500.0]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1018,480160.39999999997]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1017,480000.0]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1020,2767875.0]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1133,960.0708]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1022,0.04666555]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1130,767735176.3125]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1021,277.3358]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1016,480700.0]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1019,16500.0]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1018,481542.39999999997]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1017,480000.0]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1020,2767875.0]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1133,961.9375]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1022,0.04888771]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1130,767471121.0375]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1021,277.3736]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1016,480400.0]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1019,16500.0]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1018,481452.1]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1017,480000.0]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1020,2767875.0]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1133,960.5938]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1022,0.0999976]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1130,767686184.925]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1021,277.3913]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1016,480400.0]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1019,16500.0]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1018,481414.60000000003]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1017,480000.0]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1020,2767875.0]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1133,960.6917]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1022,0.03333253]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1130,767741542.425]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1021,277.4224]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1016,480400.0]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1019,16500.0]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1018,480045.8]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1017,480000.0]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1020,2767875.0]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1133,960.0625]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1022,0.0]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1130,767901248.8125]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1021,277.3558]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1016,480500.0]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1019,16500.0]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1018,480070.80000000005]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1017,480000.0]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1020,2767875.0]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1133,960.0396]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1022,0.03333253]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1130,768048499.7625]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1021,277.4201]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1016,480600.0]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1019,16500.0]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1018,480539.60000000003]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1017,480000.0]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1020,2767875.0]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1133,960.4271]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1022,0.04888771]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1130,768085589.2875]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1021,277.4224]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1016,480700.0]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1019,16500.0]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1018,480575.0]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1017,480000.0]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1020,2767875.0]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1133,960.4875]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1022,0.04666555]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1130,768282108.4125]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1021,277.5733]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1016,480700.0]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1019,16500.0]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1018,480400.0]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1017,480000.0]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1020,2767875.0]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1133,960.4896]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1022,0.03333253]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1130,768005597.7]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1021,277.4911]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1016,480500.0]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1019,16500.0]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1018,480491.69999999995]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1017,480000.0]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1020,2767875.0]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1133,960.3625]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1022,0.0355547]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1130,767913150.675]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1021,277.4579]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1016,480500.0]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1019,16500.0]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1018,480395.8]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1017,480000.0]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1020,2767875.0]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1133,960.5292]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1022,0.01777735]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1130,767968784.9625]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1021,277.4534]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1016,480400.0]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1019,16500.0]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1018,480337.5]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1017,480000.0]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1020,2767875.0]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1133,960.2896]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1022,0.05333205]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1130,767870248.6125]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1021,277.4046]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1016,480300.0]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1019,16500.0]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1018,480302.1]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1017,480000.0]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1020,2767875.0]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1133,960.3208]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1022,0.03333253]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1130,767962418.85]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1021,277.3669]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1016,480400.0]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1019,16500.0]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1018,480318.8]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1017,480000.0]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1020,2767875.0]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1133,960.5271]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1022,0.03333253]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1130,767913427.4625]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1021,277.4046]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1016,480500.0]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1019,16500.0]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1018,480304.19999999995]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1017,480000.0]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1020,2767875.0]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1133,960.2896]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1022,0.03333253]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1130,767962418.85]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1021,277.4023]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1016,480400.0]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1019,16500.0]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1018,480270.8]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1017,480000.0]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1020,2767875.0]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1133,960.2896]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1022,0.01777735]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1130,767692274.25]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1021,277.3713]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1016,480400.0]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1019,16500.0]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1018,480321.39999999997]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1017,480000.0]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1020,2767875.0]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1133,960.2833]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1022,0.05110988]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1130,767679818.8125]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1021,277.3224]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1016,480200.0]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1019,16500.0]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1018,480168.8]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1017,480000.0]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1020,2767875.0]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1133,960.2313]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1022,0.0]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1130,767938061.55]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1021,277.4135]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1016,480300.0]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1019,16400.15]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1018,481968.8]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1017,480000.0]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1020,2767875.0]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1133,960.5479]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1022,0.06666507]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1130,767206788.975]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1021,277.1604]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1016,480400.0]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1019,16446.75]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1018,481452.1]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1017,479733.3]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1020,2767875.0]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1133,961.6791]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1022,0.04888771]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1130,767501567.6625]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1021,277.2536]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1016,480100.0]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1019,16400.15]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1018,481914.60000000003]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1017,478000.0]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1020,2767875.0]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1133,959.8817]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1022,0.06666507]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1130,767305048.5375]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1021,277.1738]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1016,480000.0]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1019,16400.15]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1018,480491.69999999995]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1017,480000.0]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1020,2767875.0]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1133,961.4438]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1022,0.01555518]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1130,767237512.3875]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1021,277.2736]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1016,480200.0]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1019,16346.76]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1018,480554.19999999995]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1017,480000.0]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1020,2767875.0]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1133,960.0854]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1022,0.0644429]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1130,767403308.1]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1021,277.2581]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1016,480300.0]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1019,16346.76]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1018,481852.10000000003]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1017,478000.0]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1020,2767875.0]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1133,959.8208]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1022,0.0355547]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1130,767446486.95]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1021,277.2226]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1016,480200.0]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1019,16300.05]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1018,481825.0]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1017,479733.3]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1020,2767875.0]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1133,961.6083]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1022,0.01777735]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1130,767262146.475]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1021,277.1915]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1016,480300.0]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1019,16300.05]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1018,481177.1]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1017,478000.0]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1020,2767875.0]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1133,959.6854]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1022,0.0]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1130,767268235.8]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1021,277.2248]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1016,480200.0]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1019,16300.05]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1018,481652.10000000003]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1017,478266.7]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1020,2767875.0]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1133,959.9521]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1022,0.03333253]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1130,767274325.125]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1021,277.2403]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1016,480000.0]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1019,16300.05]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1018,481716.7]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1017,478000.0]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1020,2767875.0]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1133,959.6125]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1022,0.05110988]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1130,766979546.4375]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1021,277.0583]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1016,480000.0]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1019,16300.05]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1018,481512.5]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1017,478000.0]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1020,2767875.0]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1133,959.4604]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1022,0.05333205]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1130,766623044.1375]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1021,277.0804]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1016,479800.0]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1019,16300.05]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1018,481343.8]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1017,478000.0]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1020,2767875.0]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1133,959.4063]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1022,0.03333253]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1130,767040993.2625]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1021,277.0338]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1016,479600.0]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1019,16300.05]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1018,481420.8]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1017,478000.0]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1020,2767875.0]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1133,959.3687]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1022,0.03333253]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1130,766346533.425]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1021,276.9805]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1016,479900.0]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1019,16300.05]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1018,481500.0]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1017,478000.0]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1020,2767875.0]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1133,959.5]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1022,0.0]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1130,767317503.975]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1021,277.1338]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1016,480000.0]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1019,16300.05]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1018,481579.2]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1017,478000.0]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1020,2767875.0]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1133,959.6083]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1022,0.03111036]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1130,767231423.0625]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1021,277.1871]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1016,480000.0]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1019,16300.05]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1018,481593.8]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1017,478000.0]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1020,2767875.0]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1133,959.525]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1022,0.01777735]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1130,767009993.0625]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1021,277.1893]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1016,480000.0]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1019,16300.05]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1018,481529.2]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1017,478000.0]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1020,2767875.0]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1133,959.5625]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1022,0.06666507]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1130,767040993.2625]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1021,277.1049]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1016,480100.0]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1019,16300.05]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1018,481581.2]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1017,480000.0]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1020,2767875.0]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1133,961.7375]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1022,0.01555518]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1130,766727393.025]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1021,277.0561]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1016,480100.0]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1019,16253.45]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1018,481608.3]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1017,478266.7]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1020,2767875.0]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1133,959.8917]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1022,0.03333253]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1130,767096073.975]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1021,277.0649]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1016,480100.0]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1019,16253.45]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1018,481650.0]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1017,478000.0]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1020,2767875.0]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1133,959.625]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1022,0.04666555]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1130,767256057.15]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1021,277.1759]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1016,480000.0]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1019,16200.199999999999]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1018,481660.39999999997]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1017,478000.0]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1020,2767875.0]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1133,959.65]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1022,0.08444241]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1130,766991725.0875]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1021,277.0183]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1016,480100.0]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1019,16200.199999999999]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1018,481531.3]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1017,478000.0]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1020,2767875.0]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1133,959.5083]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1022,0.06666507]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1130,767256057.15]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1021,277.1405]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1016,480300.0]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1019,16200.199999999999]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1018,481533.3]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1017,478266.7]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1020,2767875.0]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1133,959.7667]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1022,0.08222024]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1130,766776661.2]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1021,277.0339]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1016,480000.0]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1019,16200.199999999999]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1018,481552.1]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1017,478000.0]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1020,2767875.0]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1133,959.5479]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1022,0.04102466]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1130,767090538.225]
["2019-06-19T01:33:15.000000000","2019-06-19T08:33:15.000000000",1021,277.0132]
["2019-06-19T01:33:15.000000000","2019-06-19T08:33:15.000000000",1130,766737910.95]
["2019-06-19T01:33:30.000000000","2019-06-19T08:33:30.000000000",1022,0.05237969]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1017,478000.0]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1020,2767875.0]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1133,959.4375]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1022,0.08444241]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1130,766887376.2]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1021,276.9894]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1016,479800.0]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1019,16200.199999999999]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1018,481297.9]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1017,478000.0]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1020,2767875.0]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1133,959.3729]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1022,0.05110988]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1130,766807384.6125]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1021,277.0583]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1016,480000.0]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1019,16200.199999999999]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1018,481239.6]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1017,478000.0]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1020,2767875.0]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1133,959.3625]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1022,0.01777735]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1130,766450882.3125]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1021,277.0094]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1016,479800.0]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1019,16200.199999999999]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1018,481243.7]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1017,478000.0]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1020,2767875.0]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1133,959.2646]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1022,0.05110988]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1130,766549141.875]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1021,277.0228]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1016,479700.0]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1019,16200.199999999999]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1018,481343.8]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1017,478000.0]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1020,2767875.0]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1133,959.5]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1022,0.06666507]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1130,767040716.475]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1021,277.0694]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1016,480200.0]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1019,16200.199999999999]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1018,481214.60000000003]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1017,478000.0]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1020,2767875.0]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1133,959.3625]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1022,0.04888771]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1130,766770571.875]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1021,276.9799]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1016,480000.0]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1019,16200.199999999999]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1018,481070.80000000005]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1017,478000.0]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1020,2767875.0]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1133,959.0167]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1022,0.0]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1130,766856652.7875]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1021,277.0561]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1016,479800.0]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1019,16200.199999999999]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1018,481022.89999999997]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1017,478000.0]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1020,2767875.0]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1133,959.0083]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1022,0.03111036]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1130,766432337.55]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1021,276.8563]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1016,479800.0]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1019,16200.199999999999]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1018,480915.2]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1017,478000.0]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1020,2767875.0]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1133,958.9229]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1022,0.0355547]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1130,766266541.8375]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1021,276.8895]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1016,479900.0]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1019,16200.199999999999]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1018,481045.8]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1017,478000.0]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1020,2767875.0]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1133,958.9937]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1022,0.0355547]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1130,766635222.7875]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1021,276.934]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1016,479900.0]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1019,16200.199999999999]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1018,481026.8]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1017,478000.0]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1020,2767875.0]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1133,959.0]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1022,0.03333253]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1130,766494061.1625]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1021,276.9561]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1016,479700.0]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1019,16200.199999999999]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1018,480866.69999999995]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1017,478000.0]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1020,2767875.0]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1133,958.7833]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1022,0.03333253]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1130,766346810.2125]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1021,277.0339]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1016,479900.0]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1019,16200.199999999999]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1018,481308.3]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1017,478000.0]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1020,2767875.0]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1133,959.375]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1022,0.0]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1130,767046805.8]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1021,277.1737]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1016,480300.0]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1019,16200.199999999999]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1018,481606.3]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1017,480000.0]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1020,2767875.0]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1133,961.6333]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1022,0.03111036]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1130,767452576.275]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1021,277.2914]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1016,480600.0]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1019,16200.199999999999]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1018,481750.0]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1017,480000.0]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1020,2767875.0]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1133,961.7271]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1022,0.01555518]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1130,767636916.75]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1021,277.287]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1016,480500.0]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1019,16153.479999999998]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1018,481770.8]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1017,480000.0]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1020,2767875.0]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1133,961.8813]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1022,0.0]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1130,767643006.075]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1021,277.3735]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1016,480500.0]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1019,16200.199999999999]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1018,481922.9]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1017,480000.0]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1020,2767875.0]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1133,961.8146]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1022,0.07142685]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1130,767633595.3]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1021,277.3402]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1016,480300.0]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1019,16153.479999999998]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1018,481752.1]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1017,480000.0]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1020,2767875.0]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1133,961.8104]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1022,0.06888723]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1130,767464754.925]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1021,277.2692]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1016,480500.0]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1019,16100.1]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1018,481785.39999999997]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1017,480000.0]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1020,2767875.0]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1133,961.8104]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1022,0.05110988]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1130,767452576.275]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1021,277.2736]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1016,480300.0]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1019,16153.479999999998]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1018,481881.3]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1017,480000.0]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1020,2767875.0]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1133,961.9063]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1022,0.01555518]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1130,767698363.575]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1021,277.298]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1016,480400.0]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1019,16100.1]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1018,481852.10000000003]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1017,480000.0]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1020,2767875.0]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1133,961.8896]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1022,0.0]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1130,767464754.925]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1021,277.287]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1016,480200.0]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1019,16100.1]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1018,481818.8]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1017,480000.0]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1020,2767875.0]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1133,961.8208]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1022,0.0]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1130,767501567.6625]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1021,277.2892]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1016,480300.0]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1019,16100.1]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1018,481731.3]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1017,478266.7]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1020,2767875.0]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1133,959.9688]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1022,0.05110988]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1130,767083895.325]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1021,277.1582]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1016,480300.0]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1019,16100.1]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1018,481806.2]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1017,478000.0]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1020,2767875.0]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1133,959.6771]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1022,0.06666507]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1130,767040716.475]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1021,277.1937]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1016,480200.0]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1019,16100.1]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1018,481875.0]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1017,478266.7]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1020,2767875.0]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1133,959.9584]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1022,0.05110988]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1130,767483576.475]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1021,277.3313]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1016,480400.0]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1019,16100.1]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1018,480520.8]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1017,480000.0]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1020,2767875.0]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1133,960.0625]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1022,0.01555518]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1130,767692274.25]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1021,277.389]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1016,480300.0]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1019,16100.1]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1018,481922.9]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1017,480000.0]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1020,2767875.0]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1133,960.5313]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1022,0.03111036]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1130,767544746.5125]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1021,277.2714]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1016,480400.0]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1019,16100.1]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1018,480643.7]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1017,480000.0]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1020,2767875.0]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1133,961.3417]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1022,0.0644429]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1130,767790810.6]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1021,277.4557]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1016,480400.0]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1019,16100.1]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1018,481743.7]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1017,480000.0]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1020,2767875.0]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1133,961.6958]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1022,0.0644429]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1130,767360406.0375]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1021,277.2048]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1016,480300.0]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1019,16053.39]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1018,481725.0]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1017,480000.0]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1020,2767875.0]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1133,961.6583]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1022,0.03333253]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1130,767268235.8]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1021,277.1715]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1016,480200.0]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1019,16100.1]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1018,481739.6]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1017,480000.0]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1020,2767875.0]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1133,961.6437]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1022,0.08222024]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1130,767501567.6625]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1021,277.3069]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1016,480300.0]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1019,16053.39]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1018,481806.2]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1017,480000.0]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1020,2767875.0]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1133,961.9063]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1022,0.0644429]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1130,767458665.6]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1021,277.2537]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1016,480400.0]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1019,16046.710000000001]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1018,481756.3]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1017,478266.7]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1020,2767875.0]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1133,959.9792]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1022,0.06666507]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1130,767483576.475]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1021,277.1716]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1016,480000.0]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1019,16100.1]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1018,481468.8]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1017,478000.0]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1020,2767875.0]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1133,959.3771]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1022,0.0644429]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1130,766850286.675]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1021,277.0227]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1016,479700.0]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1019,16046.710000000001]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1018,481362.5]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1017,478000.0]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1020,2767875.0]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1133,959.1854]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1022,0.03333253]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1130,766703035.725]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1021,276.994]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1016,479700.0]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1019,16100.1]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1018,481200.0]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1017,478000.0]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1020,2767875.0]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1133,959.3312]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1022,0.0]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1130,766764205.7625]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1021,276.9872]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1016,479700.0]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1019,16046.710000000001]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1018,481529.2]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1017,478000.0]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1020,2767875.0]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1133,959.3792]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1022,0.03333253]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1130,766752303.9]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1021,276.9561]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1016,479900.0]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1019,16100.1]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1018,481335.39999999997]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1017,478000.0]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1020,2767875.0]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1133,959.2979]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1022,0.0355547]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1130,766659856.875]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1021,276.9406]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1016,479800.0]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1019,16000.0]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1018,481372.9]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1017,478000.0]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1020,2767875.0]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1133,959.3146]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1022,0.06666507]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1130,766672035.525]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1021,276.9362]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1016,479800.0]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1019,16000.0]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1018,481268.7]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1017,478000.0]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1020,2767875.0]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1133,959.3104]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1022,0.08222024]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1130,766678401.6375]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1021,277.076]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1016,479800.0]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1019,16046.710000000001]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1018,481347.89999999997]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1017,478000.0]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1020,2767875.0]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1133,959.2]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1022,0.06666507]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1130,766579865.2875]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1021,276.9917]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1016,479600.0]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1019,16000.0]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1018,481139.6]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1017,478000.0]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1020,2767875.0]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1133,959.1104]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1022,0.0355547]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1130,766616954.8125]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1021,276.9229]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1016,479700.0]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1019,16000.0]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1018,481235.4]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1017,478000.0]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1020,2767875.0]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1133,959.2188]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1022,0.01777735]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1130,766629133.4625]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1021,276.9894]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1016,479700.0]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1019,16046.710000000001]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1018,481347.89999999997]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1017,478000.0]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1020,2767875.0]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1133,959.2458]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1022,0.05333205]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1130,766794929.175]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1021,276.9384]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1016,479500.0]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1019,16000.0]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1018,481114.6]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1017,478000.0]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1020,2767875.0]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1133,959.1563]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1022,0.04888771]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1130,766481605.725]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1021,276.8895]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1016,479700.0]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1019,16000.0]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1018,481125.0]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1017,478000.0]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1020,2767875.0]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1133,959.0333]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1022,0.0644429]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1130,766623044.1375]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1021,276.9561]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1016,479700.0]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1019,16000.0]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1018,481202.1]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1017,478000.0]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1020,2767875.0]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1133,959.1958]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1022,0.03333253]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1130,766790777.3625]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1021,276.9007]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1016,479700.0]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1019,16000.0]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1018,480950.0]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1017,478000.0]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1020,2767875.0]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1133,958.8979]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1022,0.05110988]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1130,765904227.0]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1021,276.8429]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1016,479400.0]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1019,16000.0]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1018,480916.7]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1017,478000.0]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1020,2767875.0]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1133,959.0982]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1022,0.08095044]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1130,766040129.6625]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1021,276.7008]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1016,479300.0]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1019,16000.0]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1018,480781.3]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1017,478000.0]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1020,2767875.0]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1133,958.8729]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1022,0.08444241]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1130,766174648.3875]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1021,276.7319]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1016,479100.0]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1019,16000.0]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1018,480818.8]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1017,478000.0]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1020,2767875.0]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1133,958.7292]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1022,0.07948527]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1130,766147800.0]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1021,276.8186]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1016,479500.0]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1019,15900.15]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1018,480877.1]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1017,478000.0]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1020,2767875.0]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1133,958.9665]
["2019-06-19T02:25:00.000000000","2019-06-19T09:25:00.000000000",1020,2767875.0]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1017,478000.0]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1020,2767875.0]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1133,956.9771]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1022,0.01555518]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1130,764816452.125]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1021,276.4877]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1016,479500.0]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1019,15900.15]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1018,481152.10000000003]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1017,478000.0]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1020,2767875.0]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1133,959.0938]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1022,0.04888771]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1130,766530873.9]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1021,276.9229]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1016,480000.0]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1019,15900.15]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1018,481318.8]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1017,478000.0]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1020,2767875.0]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1133,959.2292]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1022,0.05110988]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1130,766758116.4375]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1021,276.9894]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1016,479600.0]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1019,15900.15]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1018,481156.3]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1017,478000.0]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1020,2767875.0]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1133,959.0417]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1022,0.02857074]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1130,766685598.1125]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1021,276.9162]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1016,479700.0]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1019,15900.15]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1018,481225.0]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1017,478000.0]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1020,2767875.0]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1133,959.1125]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1022,0.0999976]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1130,766567963.425]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1021,276.9073]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1016,479700.0]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1019,15900.15]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1018,480931.2]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1017,478000.0]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1020,2767875.0]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1133,958.975]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1022,0.08571223]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1130,766816795.3875]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1021,277.0028]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1016,479800.0]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1019,15900.15]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1018,481277.10000000003]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1017,478000.0]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1020,2767875.0]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1133,959.1375]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1022,0.05110988]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1130,766794929.175]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1021,276.9207]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1016,479900.0]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1019,15900.15]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1018,481029.2]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1017,478000.0]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1020,2767875.0]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1133,958.8792]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1022,0.01777735]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1130,766389435.4875]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1021,276.9273]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1016,479900.0]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1019,15900.15]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1018,481085.39999999997]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1017,478000.0]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1020,2767875.0]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1133,959.0938]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1022,0.03111036]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1130,766801295.2875]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1021,277.0605]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1016,479800.0]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1019,15900.15]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1018,481041.7]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1017,478000.0]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1020,2767875.0]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1133,958.9083]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1022,0.06888723]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1130,766254363.1875]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1021,276.9295]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1016,479600.0]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1019,15900.15]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1018,481137.5]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1017,478000.0]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1020,2767875.0]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1133,959.0958]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1022,0.05110988]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1130,766758393.225]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1021,276.9895]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1016,479900.0]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1019,15900.15]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1018,480997.9]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1017,478000.0]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1020,2767875.0]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1133,959.0438]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1022,0.06666507]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1130,766776661.2]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1021,277.1604]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1016,480200.0]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1019,15900.15]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1018,481008.30000000005]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1017,478000.0]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1020,2767875.0]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1133,959.0458]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1022,0.04888771]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1130,766119014.1]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1021,276.7897]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1016,479900.0]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1019,15900.15]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1018,480777.10000000003]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1017,478000.0]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1020,2767875.0]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1133,958.7875]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1022,0.04666555]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1130,766174648.3875]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1021,276.8385]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1016,479600.0]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1019,15900.15]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1018,480937.5]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1017,478000.0]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1020,2767875.0]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1133,958.7813]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1022,0.06666507]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1130,766487971.8375]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1021,276.9761]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1016,479700.0]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1019,15900.15]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1018,481060.4]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1017,478000.0]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1020,2767875.0]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1133,958.9104]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1022,0.08222024]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1130,766604499.375]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1021,276.9984]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1016,479500.0]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1019,15900.15]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1018,480995.8]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1017,478000.0]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1020,2767875.0]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1133,959.0063]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1022,0.03333253]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1130,766217550.45]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1021,276.8563]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1016,479700.0]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1019,15900.15]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1018,481258.30000000005]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1017,478000.0]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1020,2767875.0]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1133,959.25]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1022,0.0355547]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1130,766340167.3125]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1021,276.7163]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1016,479600.0]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1019,15900.15]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1018,481208.3]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1017,478000.0]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1020,2767875.0]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1133,958.9979]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1022,0.08444241]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1130,766377256.8375]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1021,276.7896]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1016,479100.0]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1019,15900.15]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1018,480616.69999999995]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1017,478000.0]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1020,2767875.0]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1133,958.6708]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1022,0.03333253]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1130,765627439.5]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1021,276.7253]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1016,478900.0]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1019,15900.15]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1018,480622.9]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1017,478000.0]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1020,2767875.0]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1133,958.8396]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1022,0.0644429]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1130,766500150.4875]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1021,276.9007]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1016,479400.0]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1019,15846.76]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1018,481060.4]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1017,478000.0]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1020,2767875.0]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1133,958.9792]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1022,0.06666507]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1130,766162192.95]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1021,276.8075]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1016,479800.0]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1019,15900.15]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1018,481054.19999999995]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1017,478000.0]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1020,2767875.0]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1133,959.0167]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1022,0.03333253]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1130,766450882.3125]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1021,276.9561]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1016,479800.0]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1019,15900.15]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1018,481062.5]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1017,478000.0]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1020,2767875.0]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1133,959.0167]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1022,0.0]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1130,766500150.4875]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1021,276.9539]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1016,479700.0]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1019,15846.76]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1018,481210.39999999997]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1017,478000.0]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1020,2767875.0]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1133,959.1958]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1022,0.05333205]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1130,766807384.6125]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1021,277.005]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1016,479700.0]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1019,15900.15]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1018,481170.8]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1017,478000.0]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1020,2767875.0]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1133,959.1646]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1022,0.0355547]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1130,766721303.7]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1021,276.9517]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1016,479600.0]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1019,15846.76]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1018,480983.3]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1017,478000.0]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1020,2767875.0]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1133,958.9542]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1022,0.05110988]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1130,766076112.0375]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1021,276.7897]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1016,479400.0]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1019,15800.050000000001]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1018,481000.0]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1017,478000.0]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1020,2767875.0]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1133,958.8854]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1022,0.0644429]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1130,766377256.8375]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1021,276.8784]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1016,479500.0]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1019,15800.050000000001]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1018,480737.5]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1017,478000.0]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1020,2767875.0]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1133,959.1]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1022,0.03333253]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1130,766143648.1875]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1021,276.7275]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1016,479400.0]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1019,15800.050000000001]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1018,481054.19999999995]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1017,478000.0]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1020,2767875.0]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1133,958.925]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1022,0.06666507]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1130,766580142.075]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1021,276.8319]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1016,479400.0]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1019,15800.050000000001]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1018,480929.19999999995]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1017,478000.0]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1020,2767875.0]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1133,958.7542]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1022,0.0644429]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1130,766156103.625]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1021,276.6613]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1016,479500.0]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1019,15800.050000000001]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1018,481114.6]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1017,478000.0]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1020,2767875.0]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1133,959.0646]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1022,0.0]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1130,766395801.6]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1021,276.8008]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1016,479500.0]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1019,15800.050000000001]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1018,481091.7]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1017,478000.0]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1020,2767875.0]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1133,958.8729]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1022,0.0355547]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1130,766389435.4875]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1021,276.8385]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1016,479500.0]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1019,15800.050000000001]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1018,480931.2]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1017,478000.0]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1020,2767875.0]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1133,959.1125]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1022,0.06666507]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1130,766414069.575]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1021,276.9894]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1016,479700.0]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1019,15800.050000000001]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1018,481452.1]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1017,478000.0]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1020,2767875.0]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1133,959.3646]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1022,0.05110988]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1130,767083895.325]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1021,277.2647]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1016,480000.0]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1019,15800.050000000001]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1018,481545.8]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1017,478000.0]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1020,2767875.0]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1133,959.4021]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1022,0.01777735]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1130,767323593.3]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1021,277.2559]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1016,480100.0]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1019,15800.050000000001]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1018,481383.30000000005]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1017,478000.0]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1020,2767875.0]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1133,959.5583]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1022,0.08222024]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1130,767231423.0625]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1021,277.1693]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1016,480000.0]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1019,15800.050000000001]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1018,481225.0]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1017,478000.0]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1020,2767875.0]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1133,959.3188]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1022,0.08444241]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1130,766856376.0]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1021,277.0205]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1016,479700.0]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1019,15800.050000000001]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1018,481233.3]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1017,478000.0]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1020,2767875.0]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1133,959.0896]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1022,0.08444241]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1130,766389712.275]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1021,276.8386]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1016,479500.0]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1019,15753.45]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1018,481016.7]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1017,478000.0]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1020,2767875.0]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1133,959.0982]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1022,0.01555518]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1130,766524784.575]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1021,276.8363]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1016,479500.0]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1019,15753.45]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1018,480887.5]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1017,478000.0]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1020,2767875.0]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1133,959.0646]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1022,0.05110988]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1130,766254363.1875]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1021,276.8052]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1016,479400.0]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1019,15700.2]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1018,481066.7]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1017,478000.0]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1020,2767875.0]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1133,958.9312]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1022,0.08444241]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1130,765885682.2375]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1021,276.6898]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1016,478900.0]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1019,15700.2]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1018,480570.80000000005]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1017,478000.0]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1020,2767875.0]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1133,956.8896]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1022,0.08222024]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1130,765787422.675]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1021,276.4811]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1016,479100.0]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1019,15700.2]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1018,480556.2]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1017,478000.0]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1020,2767875.0]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1133,956.9729]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1022,0.0]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1130,765609171.525]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1021,276.4833]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1016,479000.0]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1019,15700.2]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1018,480485.4]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1017,478000.0]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1020,2767875.0]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1133,958.4458]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1022,0.03333253]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1130,765203677.8375]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1021,276.5077]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1016,478900.0]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1019,15700.2]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1018,479022.89999999997]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1017,478000.0]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1020,2767875.0]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1133,956.4521]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1022,0.06666507]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1130,765148320.3375]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1021,276.4056]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1016,479100.0]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1019,15700.2]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1018,478856.3]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1017,478000.0]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1020,2767875.0]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1133,956.35]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1022,0.0355547]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1130,765289481.9625]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1021,276.5077]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1016,478900.0]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1019,15700.2]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1018,478283.3]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1017,478000.0]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1020,2767875.0]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1133,956.4792]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1022,0.06666507]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1130,764847175.5375]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1021,276.4766]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1016,478900.0]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1019,15700.2]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1018,478275.0]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1017,478000.0]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1020,2767875.0]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1133,956.0667]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1022,0.0999976]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1130,764736460.5375]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1021,276.3967]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1016,478800.0]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1019,15700.2]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1018,478318.8]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1017,478000.0]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1020,2767875.0]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1133,956.2521]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1022,0.03333253]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1130,765240490.575]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1021,276.4567]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1016,478800.0]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1019,15700.2]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1018,478158.3]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1017,478000.0]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1020,2767875.0]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1133,957.4312]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1022,0.0]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1130,765123963.0375]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1021,276.5233]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1016,479000.0]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1019,15700.2]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1018,478795.8]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1017,478000.0]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1020,2767875.0]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1133,956.2563]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1022,0.08444241]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1130,765191499.1875]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1021,276.3701]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1016,478700.0]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1019,15700.2]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1018,479729.2]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1017,478000.0]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1020,2767875.0]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1133,956.5187]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1022,0.03333253]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1130,764791818.0375]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1021,276.3568]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1016,478900.0]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1019,15700.2]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1018,478025.0]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1017,478000.0]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1020,2767875.0]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1133,956.1833]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1022,0.0355547]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1130,765191222.4]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1021,276.4589]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1016,479000.0]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1019,15700.2]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1018,478143.7]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1017,478000.0]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1020,2767875.0]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1133,956.1854]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1022,0.05110988]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1130,765203677.8375]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1021,276.3301]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1016,478700.0]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1019,15600.099999999999]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1018,478737.5]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1017,478000.0]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1020,2767875.0]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1133,956.1292]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1022,0.06666507]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1130,764927167.125]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1021,276.4434]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1016,478900.0]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1019,15600.099999999999]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1018,480272.89999999997]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1017,478000.0]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1020,2767875.0]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1133,957.7411]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1022,0.01555518]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1130,765043971.45]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1021,276.4123]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1016,479200.0]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1019,15600.099999999999]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1018,479485.4]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1017,478000.0]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1020,2767875.0]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1133,957.9688]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1022,0.03333253]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1130,765013248.0375]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1021,276.3368]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1016,479000.0]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1019,15600.099999999999]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1018,479935.4]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1017,478000.0]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1020,2767875.0]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1133,957.8951]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1022,0.03111036]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1130,765068605.5375]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1021,276.3856]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1016,479000.0]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1019,15600.099999999999]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1018,479525.0]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1017,478000.0]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1020,2767875.0]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1133,956.6938]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1022,0.08444241]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1130,765068328.75]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1021,276.4566]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1016,479100.0]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1019,15600.099999999999]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1018,478660.39999999997]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1017,478000.0]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1020,2767875.0]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1133,957.4229]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1022,0.06666507]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1130,765339026.925]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1021,276.4878]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1016,479000.0]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1019,15600.099999999999]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1018,479375.0]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1017,478000.0]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1020,2767875.0]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1133,958.1271]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1022,0.0355547]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1130,764927167.125]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1021,276.4078]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1016,479200.0]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1019,15600.099999999999]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1018,480145.8]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1017,478000.0]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1020,2767875.0]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1133,958.2687]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1022,0.03333253]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1130,765479911.7625]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1021,276.5721]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1016,479000.0]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1019,15553.39]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1018,480133.30000000005]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1017,478000.0]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1020,2767875.0]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1133,958.0562]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1022,0.06666507]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1130,764552396.85]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1021,276.3479]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1016,478900.0]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1019,15546.71]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1018,479447.9]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1017,478000.0]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1020,2767875.0]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1133,957.9521]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1022,0.0]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1130,765056150.1]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1021,276.4611]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1016,478700.0]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1019,15500.0]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1018,479891.7]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1017,478000.0]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1020,2767875.0]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1133,957.8292]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1022,0.0999976]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1130,765013248.0375]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1021,276.4079]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1016,478900.0]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1019,15500.0]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1018,478497.9]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1017,478000.0]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1020,2767875.0]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1133,956.2604]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1022,0.01777735]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1130,764963979.8625]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1021,276.4329]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1016,478800.0]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1019,15546.71]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1018,479889.6]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1017,478000.0]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1020,2767875.0]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1133,958.4854]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1022,0.0]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1130,765707431.0875]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1021,276.6565]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1016,478900.0]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1019,15500.0]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1018,480639.6]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1017,478000.0]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1020,2767875.0]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1133,958.5187]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1022,0.05333205]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1130,765578448.1125]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1021,276.5299]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1016,479000.0]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1019,15500.0]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1018,480729.2]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1017,478000.0]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1020,2767875.0]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1133,958.6646]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1022,0.05333205]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1130,765529179.9375]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1021,276.6231]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1016,479300.0]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1019,15500.0]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1018,480556.2]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1017,478000.0]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1020,2767875.0]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1133,958.6229]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1022,0.01555518]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1130,765565992.675]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1021,276.5721]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1016,479200.0]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1019,15500.0]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1018,480488.80000000005]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1017,478000.0]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1020,2767875.0]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1133,958.4917]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1022,0.06190328]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1130,765552983.6625]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1021,276.5375]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1016,479000.0]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1019,15500.0]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1018,480862.5]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1017,478000.0]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1020,2767875.0]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1133,958.9375]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1022,0.08444241]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1130,765560180.1375]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1021,276.521]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1016,479100.0]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1019,15400.15]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1018,480531.3]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1017,478000.0]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1020,2767875.0]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1133,956.5313]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1022,0.08222024]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1130,765707431.0875]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1021,276.5803]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1016,478900.0]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1019,15453.4]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1018,480593.8]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1017,478000.0]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1020,2767875.0]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1133,958.7313]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1022,0.0355547]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1130,765719886.525]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1021,276.652]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1016,479100.0]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1019,15400.15]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1018,480506.3]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1017,478000.0]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1020,2767875.0]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1133,958.5083]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1022,0.0]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1130,765658439.7]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1021,276.5521]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1016,479200.0]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1019,15453.4]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1018,478925.0]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1017,478000.0]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1020,2767875.0]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1133,956.3292]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1022,0.01777735]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1130,765172954.425]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1021,276.3945]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1016,479100.0]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1019,15400.15]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1018,478866.69999999995]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1017,478000.0]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1020,2767875.0]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1133,956.3417]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1022,0.0644429]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1130,765068328.75]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1021,276.5138]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1016,478400.0]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1019,15453.4]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1018,479906.3]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1017,478000.0]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1020,2767875.0]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1133,956.6917]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1022,0.05110988]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1130,765160775.775]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1021,276.419]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1016,478400.0]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1019,15400.15]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1018,479981.3]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1017,478000.0]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1020,2767875.0]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1133,958.6792]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1022,0.04666555]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1130,765811779.975]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1021,276.561]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1016,478800.0]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1019,15400.15]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1018,480064.6]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1017,478000.0]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1020,2767875.0]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1133,958.5646]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1022,0.08222024]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1130,765289481.9625]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1021,276.561]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1016,479100.0]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1019,15453.4]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1018,479143.7]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1017,478000.0]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1020,2767875.0]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1133,956.5479]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1022,0.01777735]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1130,765209767.1625]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1021,276.47]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1016,479000.0]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1019,15400.15]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1018,480529.2]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1017,478000.0]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1020,2767875.0]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1133,958.5521]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1022,0.06666507]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1130,765566269.4625]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1021,276.6076]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1016,478900.0]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1019,15300.050000000001]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1018,478545.8]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1017,478000.0]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1020,2767875.0]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1133,958.0063]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1022,0.0]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1130,765160498.9875]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1021,276.5432]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1016,479100.0]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1019,15346.76]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1018,478364.6]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1017,478000.0]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1020,2767875.0]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1133,957.8625]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1022,0.03333253]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1130,765099052.1625]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1021,276.4078]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1016,479000.0]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1019,15300.050000000001]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1018,478843.8]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1017,478000.0]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1020,2767875.0]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1133,956.2875]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1022,0.03333253]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1130,765394107.6375]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1021,276.43]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1016,478900.0]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1019,15300.050000000001]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1018,479058.3]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1017,478000.0]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1020,2767875.0]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1133,956.3396]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1022,0.01555518]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1130,765056150.1]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1021,276.3901]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1016,478900.0]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1019,15300.050000000001]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1018,478720.8]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1017,478000.0]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1020,2767875.0]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1133,956.2229]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1022,0.08444241]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1130,764718192.5625]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1021,276.3678]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1016,479100.0]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1019,15300.050000000001]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1018,478204.2]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1017,478000.0]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1020,2767875.0]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1133,957.9521]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1022,0.05110988]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1130,765621626.9625]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1021,276.6566]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1016,479100.0]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1019,15246.800000000001]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1018,480539.60000000003]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1017,478000.0]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1020,2767875.0]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1133,958.5083]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1022,0.0644429]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1130,765566269.4625]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1021,276.5899]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1016,478500.0]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1019,15200.2]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1018,479956.2]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1017,478000.0]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1020,2767875.0]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1133,958.6688]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1022,0.06666507]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1130,765479911.7625]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1021,276.5543]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1016,478900.0]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1019,15200.2]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1018,478202.1]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1017,478000.0]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1020,2767875.0]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1133,956.3333]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1022,0.03333253]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1130,765001069.3875]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1021,276.3412]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1016,478800.0]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1019,15146.81]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1018,478195.80000000005]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1017,478000.0]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1020,2767875.0]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1133,957.6313]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1022,0.0355547]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1130,764883988.275]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1021,276.3546]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1016,478800.0]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1019,15100.099999999999]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1018,480397.89999999997]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1017,478000.0]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1020,2767875.0]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1133,956.8937]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1022,0.03333253]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1130,765295848.075]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1021,276.4167]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1016,478700.0]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1019,15100.099999999999]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1018,479812.5]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1017,478000.0]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1020,2767875.0]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1133,958.3917]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1022,0.04888771]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1130,765203677.8375]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1021,276.5077]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1016,478800.0]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1019,15100.099999999999]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1018,478295.8]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1017,478000.0]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1020,2767875.0]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1133,956.1979]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1022,0.03111036]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1130,764994703.275]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1021,276.2724]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1016,478500.0]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1019,15100.099999999999]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1018,479743.7]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1017,478000.0]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1020,2767875.0]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1133,957.6958]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1022,0.03333253]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1130,764324877.525]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1021,276.1392]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1016,477800.0]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1019,15100.099999999999]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1018,479002.1]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1017,476000.0]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1020,2767875.0]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1133,954.8312]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1022,0.04888771]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1130,762991315.35]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1021,275.673]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1016,477300.0]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1019,15046.71]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1018,478908.3]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1017,476000.0]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1020,2767875.0]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1133,954.7479]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1022,0.04666555]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1130,762868698.4875]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1021,275.4555]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1016,476900.0]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1019,15100.099999999999]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1018,478593.8]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1017,476000.0]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1020,2767875.0]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1133,954.3125]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1022,0.0]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1130,762616545.075]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1021,275.3644]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1016,477100.0]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1019,15000.0]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1018,478516.7]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1017,476000.0]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1020,2767875.0]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1133,954.4312]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1022,0.0]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1130,762229596.15]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1021,275.3267]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1016,477100.0]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1019,15000.0]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1018,478468.8]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1017,476000.0]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1020,2767875.0]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1133,954.25]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1022,0.0]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1130,762162060.0]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1021,275.32]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1016,476700.0]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1019,15000.0]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1018,477683.3]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1017,476000.0]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1020,2767875.0]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1133,953.4646]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1022,0.0]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1130,760994293.5375]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1021,274.9981]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1016,476400.0]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1019,15000.0]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1018,477564.7]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1017,476000.0]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1020,2767875.0]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1133,953.8062]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1022,0.01777735]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1130,761639761.9875]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1021,275.1246]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1016,475700.0]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1019,15000.0]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1018,477375.0]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1017,474000.0]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1020,2767875.0]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1133,951.1688]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1022,0.05110988]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1130,759998965.6875]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1021,274.7495]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1016,476500.0]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1019,14953.4]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1018,477408.3]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1017,474266.7]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1020,2767875.0]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1133,951.4125]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1022,0.0355547]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1130,760631978.7]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1021,274.8094]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1016,476300.0]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1019,15000.0]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1018,477195.80000000005]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1017,476000.0]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1020,2767875.0]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1133,953.0167]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1022,0.03111036]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1130,760386191.4]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1021,274.7318]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1016,476700.0]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1019,15000.0]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1018,477543.8]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1017,476000.0]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1020,2767875.0]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1133,953.4792]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1022,0.0355547]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1130,760994570.325]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1021,274.8738]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1016,476600.0]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1019,15000.0]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1018,477437.5]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1017,476000.0]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1020,2767875.0]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1133,953.3458]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1022,0.0]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1130,761086740.5625]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1021,275.0136]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1016,476900.0]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1019,14946.75]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1018,477543.8]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1017,476000.0]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1020,2767875.0]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1133,953.5604]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1022,0.03333253]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1130,761181401.8875]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1021,275.1091]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1016,476700.0]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1019,14900.15]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1018,477685.4]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1017,476000.0]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1020,2767875.0]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1133,953.6729]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1022,0.0]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1130,761043838.5]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1021,275.0137]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1016,476700.0]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1019,14946.75]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1018,477860.4]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1017,476000.0]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1020,2767875.0]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1133,955.4021]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1022,0.0]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1130,761940906.7875]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1021,275.1802]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1016,476900.0]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1019,14900.15]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1018,479316.7]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1017,476000.0]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1020,2767875.0]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1133,955.9438]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1022,0.04666555]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1130,761658029.9625]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1021,275.2423]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1016,477100.0]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1019,14900.15]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1018,478016.7]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1017,476000.0]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1020,2767875.0]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1133,954.0229]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1022,0.01428537]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1130,762261149.925]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1021,275.3889]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1016,477200.0]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1019,14900.15]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1018,479437.5]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1017,476000.0]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1020,2767875.0]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1133,955.9375]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1022,0.01777735]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1130,761781200.4]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1021,275.2446]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1016,477200.0]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1019,14900.15]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1018,478062.5]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1017,476000.0]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1020,2767875.0]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1133,953.7646]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1022,0.01777735]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1130,761867004.525]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1021,275.1736]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1016,477100.0]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1019,14900.15]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1018,477868.7]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1017,476000.0]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1020,2767875.0]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1133,953.8896]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1022,0.0]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1130,761418331.9875]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1021,275.1802]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1016,477000.0]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1019,14900.15]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1018,478187.5]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1017,476000.0]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1020,2767875.0]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1133,954.4042]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1022,0.05110988]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1130,762204962.0625]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1021,275.4265]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1016,477100.0]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1019,14900.15]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1018,478460.39999999997]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1017,476000.0]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1020,2767875.0]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1133,954.6063]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1022,0.06666507]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1130,762106979.2875]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1021,275.3778]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1016,477100.0]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1019,14900.15]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1018,476777.10000000003]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1017,476000.0]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1020,2767875.0]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1133,953.7542]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1022,0.06666507]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1130,762260596.35]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1021,275.4221]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1016,477200.0]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1019,14900.15]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1018,477739.6]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1017,476000.0]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1020,2767875.0]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1133,954.2813]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1022,0.03111036]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1130,762377123.8875]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1021,275.3911]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1016,477200.0]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1019,14900.15]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1018,478402.10000000003]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1017,476000.0]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1020,2767875.0]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1133,954.3542]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1022,0.04666555]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1130,762149604.5625]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1021,275.3778]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1016,477100.0]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1019,14900.15]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1018,478308.3]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1017,476000.0]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1020,2767875.0]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1133,954.2271]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1022,0.03333253]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1130,762334221.825]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1021,275.3555]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1016,477300.0]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1019,14900.15]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1018,478277.10000000003]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1017,476000.0]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1020,2767875.0]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1133,952.775]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1022,0.04666555]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1130,761731932.225]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1021,275.1935]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1016,477100.0]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1019,14900.15]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1018,477731.3]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1017,476000.0]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1020,2767875.0]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1133,952.6771]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1022,0.03111036]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1130,761867004.525]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1021,275.2979]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1016,477300.0]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1019,14900.15]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1018,476289.60000000003]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1017,476000.0]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1020,2767875.0]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1133,952.075]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1022,0.01777735]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1130,761836557.9]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1021,275.2579]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1016,476900.0]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1019,14853.44]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1018,476233.3]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1017,476000.0]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1020,2767875.0]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1133,953.8214]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1022,0.05110988]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1130,761922362.025]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1021,275.2934]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1016,477000.0]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1019,14853.44]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1018,476597.89999999997]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1017,476000.0]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1020,2767875.0]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1133,952.0542]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1022,0.05110988]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1130,761252536.275]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1021,275.0159]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1016,476700.0]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1019,14846.76]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1018,477866.69999999995]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1017,476000.0]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1020,2767875.0]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1133,953.7375]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1022,0.0644429]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1130,761406153.3375]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1021,275.0425]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1016,476700.0]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1019,14853.44]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1018,477483.3]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1017,476000.0]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1020,2767875.0]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1133,953.5354]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1022,0.03333253]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1130,760988204.2125]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1021,275.0537]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1016,476300.0]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1019,14800.050000000001]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1018,477758.30000000005]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1017,476000.0]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1020,2767875.0]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1133,953.7958]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1022,0.01904716]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1130,761695119.4875]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1021,275.1202]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1016,476500.0]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1019,14800.050000000001]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1018,477922.9]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1017,476000.0]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1020,2767875.0]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1133,953.7687]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1022,0.08222024]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1130,761436876.75]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1021,275.0669]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1016,476400.0]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1019,14800.050000000001]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1018,477833.3]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1017,476000.0]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1020,2767875.0]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1133,953.7021]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1022,0.01777735]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1130,761480055.6]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1021,275.0114]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1016,476700.0]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1019,14800.050000000001]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1018,477968.8]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1017,476000.0]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1020,2767875.0]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1133,953.3438]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1022,0.0]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1130,760865587.35]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1021,274.9093]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1016,476700.0]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1019,14800.050000000001]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1018,477747.9]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1017,476000.0]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1020,2767875.0]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1133,953.6437]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1022,0.03333253]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1130,761178910.8]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1021,275.0723]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1016,476500.0]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1019,14800.050000000001]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1018,477897.89999999997]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1017,476000.0]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1020,2767875.0]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1133,953.7687]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1022,0.06666507]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1130,761178910.8]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1021,274.9404]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1016,476500.0]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1019,14800.050000000001]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1018,477820.80000000005]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1017,476000.0]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1020,2767875.0]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1133,952.5292]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1022,0.01777735]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1130,761473689.4875]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1021,275.1579]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1016,476600.0]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1019,14800.050000000001]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1018,477854.2]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1017,476000.0]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1020,2767875.0]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1133,953.8583]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1022,0.03333253]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1130,761639761.9875]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1021,275.1246]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1016,476600.0]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1019,14800.050000000001]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1018,477245.8]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1017,476000.0]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1020,2767875.0]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1133,953.8937]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1022,0.04666555]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1130,761289349.0125]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1021,275.1624]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1016,476200.0]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1019,14800.050000000001]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1018,477770.10000000003]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1017,476000.0]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1020,2767875.0]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1133,953.7042]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1022,0.01777735]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1130,761172821.475]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1021,274.9248]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1016,476500.0]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1019,14800.050000000001]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1018,477806.2]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1017,476000.0]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1020,2767875.0]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1133,953.6896]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1022,0.0]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1130,760896310.7625]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1021,274.9138]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1016,476200.0]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1019,14800.050000000001]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1018,477683.3]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1017,474266.7]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1020,2767875.0]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1133,951.7313]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1022,0.0476179]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1130,761036642.025]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1021,274.9249]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1016,476200.0]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1019,14800.050000000001]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1018,477481.3]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1017,475733.3]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1020,2767875.0]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1133,953.3916]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1022,0.01777735]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1130,760785595.7625]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1021,274.8716]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1016,476100.0]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1019,14800.050000000001]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1018,477464.60000000003]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1017,476000.0]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1020,2767875.0]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1133,953.4063]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1022,0.0355547]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1130,760533442.35]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1021,274.7428]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1016,476200.0]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1019,14800.050000000001]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1018,479081.2]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1017,477466.7]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1020,2767875.0]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1133,957.8105]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1022,0.03333253]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1130,763095941.025]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1021,276.4545]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1016,479200.0]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1019,14800.050000000001]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1018,480491.69999999995]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1017,478000.0]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1020,2767875.0]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1133,958.5917]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1022,0.01904716]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1130,765447527.625]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1021,276.3301]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1016,478900.0]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1019,14800.050000000001]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1018,480466.7]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1017,478000.0]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1020,2767875.0]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1133,958.4771]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1022,0.06666507]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1130,765388018.3125]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1021,276.6454]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1016,479700.0]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1019,14800.050000000001]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1018,480906.3]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1017,478000.0]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1020,2767875.0]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1133,958.8604]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1022,0.04666555]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1130,766248273.8625]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1021,276.7719]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1016,479500.0]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1019,14800.050000000001]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1018,480916.7]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1017,478083.3]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1020,2767875.0]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1133,958.9229]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1022,0.0]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1130,766229729.1]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1021,276.9229]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1016,479700.0]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1019,14800.050000000001]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1018,480939.6]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1017,478000.0]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1020,2767875.0]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1133,958.975]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1022,0.03333253]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1130,766088290.6875]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1021,276.945]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1016,479900.0]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1019,14900.15]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1018,481058.3]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1017,478888.5]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1020,2767875.0]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1133,959.9906]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1022,1.96483]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1130,766395801.6]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1021,276.9428]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1016,479800.0]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1019,14953.4]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1018,481183.3]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1017,479876.0]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1020,2767875.0]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1133,960.9885]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1022,2.251164]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1130,766813750.725]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1021,277.0028]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1016,479700.0]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1019,15200.2]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1018,481131.3]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1017,479250.0]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1020,2767875.0]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1133,960.2229]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1022,2.530914]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1130,766303631.3625]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1021,276.874]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1016,479700.0]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1019,15200.2]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1018,480770.8]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1017,479767.7]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1020,2767875.0]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1133,960.4323]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1022,2.781812]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1130,765996397.2375]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1021,276.8762]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1016,479500.0]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1019,15657.3]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1018,480662.89999999997]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1017,479609.39999999997]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1020,2767876.0]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1133,960.1969]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1022,3.032636]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1130,766107112.2352]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1021,276.7231]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1016,479600.0]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1019,15600.099999999999]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1018,480777.10000000003]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1017,478457.3]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1020,2767876.0]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1133,958.8094]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1022,3.316824]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1130,765769154.5756]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1021,276.4523]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1016,479000.0]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1019,15857.25]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1018,478696.39999999997]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1017,478500.0]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1020,2767876.0]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1133,956.6875]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1022,3.516575]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1130,764964533.0224]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1021,276.3568]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1016,478500.0]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1019,16200.199999999999]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1018,480168.8]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1017,479146.9]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1020,2767876.0]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1133,958.7407]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1022,3.647526]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1130,764853541.1948]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1021,276.3124]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1016,478600.0]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1019,16100.1]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1018,479452.1]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1017,478806.2]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1020,2767876.0]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1133,958.4125]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1022,3.945009]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1130,764749192.2696]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1021,276.268]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1016,478800.0]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1019,16453.399999999998]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1018,479572.9]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1017,479483.3]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1020,2767876.0]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1133,959.2083]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1022,4.113737]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1130,764786005.0204]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1021,276.3235]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1016,478600.0]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1019,16500.0]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1018,479375.0]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1017,479917.7]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1020,2767876.0]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1133,959.201]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1022,3.406212]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1130,764433931.1932]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1021,276.1414]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1016,478500.0]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1019,16606.77]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1018,479527.10000000003]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1017,478360.4]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1020,2767876.0]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1133,958.0687]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1022,4.815286]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1130,764951800.7928]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1021,276.2213]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1016,478000.0]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1019,17206.74]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1018,479618.7]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1017,479840.6]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1020,2767876.0]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1133,959.5135]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1022,4.859697]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1130,764521672.8624]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1021,276.2724]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1016,478300.0]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1019,17653.48]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1018,479295.8]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1017,479117.7]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1020,2767876.0]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1133,958.5448]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1022,4.977347]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1130,764079366.2776]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1021,276.1503]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1016,478600.0]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1019,18253.45]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1018,479645.8]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1017,478311.5]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1020,2767876.0]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1133,957.9532]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1022,5.030636]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1130,764343421.648]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1021,276.077]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1016,478400.0]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1019,18706.74]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1018,479604.2]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1017,479892.7]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1020,2767876.0]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1133,959.1802]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1022,5.161582]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1130,765136141.3344]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1021,276.0903]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1016,478000.0]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1019,19100.100000000002]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1018,478939.6]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1017,477022.89999999997]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1020,2767876.0]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1133,956.1354]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1022,5.012858]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1130,764017919.4304]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1021,276.0285]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1016,477900.0]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1019,19553.38]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1018,479208.3]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1017,477508.30000000005]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1020,2767876.0]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1133,956.8145]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1022,5.29483]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1130,763170119.0116]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1021,275.8484]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1016,477800.0]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1019,20006.789999999997]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1018,479116.69999999995]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1017,477944.8]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1020,2767876.0]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1133,957.2302]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1022,5.261535]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1130,763219110.4168]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1021,275.8106]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1016,477700.0]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1019,20357.25]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1018,479125.0]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1017,477171.89999999997]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1020,2767877.0]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1133,956.2344]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1022,5.461249]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1130,764092097.7767]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1021,276.0038]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1016,477600.0]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1019,20800.05]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1018,479116.69999999995]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1017,478138.5]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1020,2767877.0]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1133,957.0677]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1022,5.414659]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1130,764024561.5779]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1021,275.8706]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1016,477900.0]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1019,21153.48]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1018,479062.5]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1017,476785.7]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1020,2767877.0]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1133,955.8482]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1022,5.36363]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1130,763391548.108]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1021,275.9905]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1016,477600.0]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1019,21653.48]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1018,478895.8]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1017,477961.5]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1020,2767877.0]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1133,956.5678]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1022,5.530092]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1130,762408398.1976]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1021,275.5909]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1016,477700.0]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1019,22000.0]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1018,478777.10000000003]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1017,477752.2]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1020,2767877.0]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1133,956.471]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1022,5.268137]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1130,762420576.8564]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1021,275.3911]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1016,477400.0]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1019,22400.15]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1018,478475.0]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1017,476971.9]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1020,2767877.0]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1133,955.2781]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1022,5.37253]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1130,762690998.4393]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1021,275.4577]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1016,476900.0]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1019,22600.100000000002]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1018,476568.8]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1017,477806.2]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1020,2767877.0]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1133,954.0833]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1022,5.309115]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1130,762551497.4385]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1021,275.3799]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1016,477000.0]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1019,23153.48]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1018,478483.3]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1017,477953.10000000003]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1020,2767877.0]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1133,956.476]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1022,5.146026]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1130,762414487.527]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1021,275.4844]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1016,476600.0]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1019,23453.399999999998]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1018,476256.3]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1017,477090.6]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1020,2767877.0]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1133,953.3489]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1022,4.975125]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1130,761898555.2542]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1021,275.4821]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1016,476900.0]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1019,23853.44]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1018,478306.2]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1017,477210.39999999997]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1020,2767877.0]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1133,953.8646]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1022,4.759781]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1130,761769295.3983]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1021,275.32]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1016,477100.0]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1019,24200.199999999997]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1018,476143.7]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1017,477907.30000000005]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1020,2767877.0]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1133,954.0011]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1022,4.730882]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1130,762162610.72]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1021,275.3102]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1016,477000.0]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1019,24400.15]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1018,476093.8]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1017,477131.3]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1020,2767877.0]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1133,954.7834]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1022,4.466688]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1130,762414487.527]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1021,275.3223]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1016,477000.0]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1019,24853.44]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1018,478256.3]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1017,477647.89999999997]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1020,2767877.0]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1133,954.3021]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1022,4.380186]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1130,762752445.3087]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1021,275.4332]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1016,476700.0]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1019,25153.48]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1018,476145.8]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1017,477651.0]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1020,2767877.0]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1133,953.8156]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1022,4.056085]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1130,762107253.18]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1021,275.3955]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1016,476700.0]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1019,25146.809999999998]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1018,476085.39999999997]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1017,476354.2]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1020,2767877.0]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1133,953.7771]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1022,3.780775]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1130,762094797.7335]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1021,275.3111]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1016,476900.0]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1019,24953.399999999998]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1018,477360.4]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1017,476425.0]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1020,2767877.0]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1133,953.0083]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1022,3.796249]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1130,761879733.6906]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1021,275.3111]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1016,476500.0]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1019,25200.199999999997]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1018,476031.3]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1017,477786.5]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1020,2767877.0]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1133,955.124]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1022,3.527654]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1130,761775661.5154]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1021,275.1047]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1016,476500.0]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1019,25046.71]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1018,476608.3]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1017,476494.8]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1020,2767877.0]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1133,953.8802]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1022,3.363414]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1130,762893607.0357]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1021,275.269]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1016,476800.0]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1019,25153.48]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1018,476216.7]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1017,477347.89999999997]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1020,2767877.0]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1133,953.4146]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1022,3.161359]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1130,762199423.4841]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1021,275.269]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1016,476800.0]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1019,25146.809999999998]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1018,476514.6]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1017,476965.6]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1020,2767877.0]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1133,954.2573]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1022,2.966009]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1130,761837108.3848]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1021,275.2579]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1016,476600.0]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1019,25000.0]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1018,477360.4]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1017,477264.6]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1020,2767878.0]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1133,954.8104]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1022,2.812847]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1130,761413344.7176]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1021,275.0936]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1016,476500.0]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1019,25300.05]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1018,477420.8]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1017,475938.5]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1020,2767878.0]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1133,953.2614]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1022,2.661821]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1130,761351621.0382]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1021,275.1913]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1016,476200.0]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1019,25100.100000000002]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1018,477700.0]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1017,475636.39999999997]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1020,2767878.0]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1133,953.2489]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1022,2.597497]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1130,761327263.7118]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1021,274.9693]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1016,476100.0]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1019,25153.48]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1018,477406.3]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1017,477796.89999999997]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1020,2767878.0]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1133,955.1563]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1022,2.664119]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1130,761382344.484]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1021,275.0536]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1016,476300.0]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1019,25200.199999999997]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1018,477141.7]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1017,477732.3]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1020,2767878.0]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1133,954.8344]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1022,2.768436]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1130,760786420.3506]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1021,274.9604]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1016,476400.0]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1019,25046.71]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1018,477435.4]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1017,477198.89999999997]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1020,2767878.0]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1133,954.6906]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1022,3.00152]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1130,761155101.7002]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1021,275.0225]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1016,476100.0]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1019,25253.45]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1018,477450.0]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1017,477820.80000000005]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1020,2767878.0]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1133,955.3208]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1022,3.265757]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1130,761284084.815]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1021,275.0225]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1016,476200.0]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1019,25146.809999999998]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1018,477247.9]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1017,475860.4]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1020,2767878.0]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1133,953.0041]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1022,3.365592]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1130,760718884.1274]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1021,274.8868]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1016,476400.0]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1019,25153.48]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1018,477093.8]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1017,475056.2]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1020,2767878.0]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1133,952.0583]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1022,3.381191]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1130,760804965.1332]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1021,274.7738]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1016,476300.0]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1019,25346.76]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1018,477237.5]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1017,474967.69999999995]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1020,2767878.0]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1133,951.9135]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1022,3.532093]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1130,760614535.1268]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1021,275.472]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1016,478100.0]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1019,25100.100000000002]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1018,479125.0]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1017,478577.1]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1020,2767878.0]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1133,957.9083]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1022,3.696414]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1130,764436144.2814]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1021,276.1125]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1016,478500.0]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1019,25200.199999999997]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1018,479260.4]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1017,479338.5]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1020,2767878.0]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1133,958.4427]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1022,4.082702]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1130,763901667.0396]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1021,275.9394]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1016,478100.0]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1019,25246.8]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1018,479022.89999999997]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1017,477583.3]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1020,2767878.0]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1133,956.477]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1022,4.546648]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1130,763262840.7972]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1021,276.0415]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1016,478400.0]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1019,25153.48]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1018,479281.3]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1017,479763.5]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1020,2767878.0]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1133,958.9531]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1022,5.261497]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1130,763735871.1474]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1021,276.0615]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1016,478400.0]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1019,25453.399999999998]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1018,479093.8]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1017,478224.0]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1020,2767878.0]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1133,957.0198]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1022,6.293748]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1130,763446904.6842]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1021,275.6997]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1016,478400.0]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1019,25853.44]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1018,479204.2]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1017,479766.7]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1020,2767878.0]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1133,959.0]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1022,7.066364]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1130,763938756.6048]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1021,276.0]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1016,478600.0]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1019,26000.0]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1018,479358.3]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1017,479366.69999999995]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1020,2767878.0]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1133,958.5938]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1022,8.214048]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1130,764202812.166]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1021,275.9572]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1016,477900.0]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1019,26553.38]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1018,478975.0]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1017,478833.3]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1020,2767878.0]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1133,957.5583]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1022,9.264114]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1130,763760505.2616]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1021,275.9616]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1016,478800.0]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1019,26953.399999999998]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1018,478668.8]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1017,479149.0]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1020,2767879.0]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1133,958.2365]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1022,10.67384]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1130,764325982.0906]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1021,275.9238]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1016,478400.0]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1019,27353.44]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1018,478993.7]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1017,479913.5]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1020,2767879.0]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1133,959.1572]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1022,11.5219]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1130,764362794.8813]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1021,276.1969]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1016,478600.0]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1019,27706.74]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1018,479191.7]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1017,479984.39999999997]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1020,2767879.0]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1133,959.1886]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1022,12.56531]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1130,764903638.4379]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1021,276.3657]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1016,478800.0]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1019,28060.17]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1018,479708.3]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1017,479754.2]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1020,2767879.0]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1133,959.3667]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1022,13.21353]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1130,764879004.3148]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1021,276.4633]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1016,479200.0]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1019,28653.48]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1018,479756.3]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1017,479963.5]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1020,2767879.0]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1133,959.6302]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1022,13.96167]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1130,764952906.6841]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1021,276.5411]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1016,478700.0]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1019,29066.72]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1018,478464.60000000003]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1017,479984.39999999997]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1020,2767879.0]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1133,959.3219]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1022,14.47007]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1130,764965361.724]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1021,276.5876]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1016,479100.0]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1019,29706.74]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1018,480447.9]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1017,479984.39999999997]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1020,2767880.0]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1133,959.8907]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1022,15.10722]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1130,764781020.916]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1021,276.45]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1016,478900.0]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1019,30206.74]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1018,479964.60000000003]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1017,479821.9]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1020,2767880.0]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1133,959.3032]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1022,15.54005]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1130,765426213.744]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1021,276.2369]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1016,479100.0]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1019,30606.77]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1018,479606.3]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1017,479984.39999999997]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1020,2767880.0]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1133,959.3552]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1022,15.99968]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1130,765094344.932]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1021,276.339]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1016,479000.0]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1019,31100.100000000002]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1018,479347.89999999997]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1017,479984.39999999997]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1020,2767880.0]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1133,959.2761]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1022,15.81763]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1130,765604465.216]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1021,276.3257]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1016,478800.0]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1019,31453.399999999998]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1018,479287.5]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1017,479957.3]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1020,2767880.0]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1133,959.1427]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1022,15.61557]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1130,764455517.628]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1021,276.1015]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1016,478700.0]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1019,32006.79]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1018,479575.0]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1017,479924.0]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1020,2767881.0]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1133,959.5157]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1022,15.21825]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1130,765291140.9019]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1021,276.4189]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1016,478500.0]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1019,32306.84]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1018,479312.5]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1017,479984.39999999997]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1020,2767881.0]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1133,959.3427]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1022,14.91406]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1130,764603045.6853]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1021,276.1858]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1016,478300.0]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1019,32700.2]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1018,479202.1]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1017,479963.5]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1020,2767881.0]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1133,959.1135]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1022,14.78525]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1130,764000754.7797]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1021,276.2013]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1016,478500.0]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1019,33153.48]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1018,478997.9]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1017,479971.9]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1020,2767881.0]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1133,959.0386]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1022,14.85192]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1130,763804235.2287]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1021,276.0856]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1016,478100.0]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1019,33606.77]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1018,479306.2]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1017,479984.39999999997]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1020,2767882.0]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1133,959.1615]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1022,15.54906]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1130,764326810.5148]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1021,276.157]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1016,478600.0]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1019,33906.689999999995]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1018,479322.9]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1017,479781.3]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1020,2767882.0]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1133,958.9834]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1022,16.61238]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1130,763534365.8982]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1021,276.2169]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1016,478400.0]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1019,34353.44]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1018,479291.7]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1017,479971.9]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1020,2767882.0]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1133,959.3011]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1022,18.20857]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1130,764308542.4936]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1021,276.2902]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1016,478600.0]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1019,34853.44]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1018,479341.7]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1017,479984.39999999997]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1020,2767882.0]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1133,959.5427]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1022,19.59386]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1130,764498972.7752]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1021,276.2102]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1016,478700.0]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1019,35253.450000000004]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1018,479564.6]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1017,478657.30000000005]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1020,2767882.0]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1133,958.3136]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1022,20.90808]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1130,764597508.8253]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1021,276.3478]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1016,478700.0]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1019,35753.450000000004]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1018,479602.10000000003]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1017,479168.8]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1020,2767883.0]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1133,958.6021]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1022,21.70055]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1130,764652866.4853]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1021,276.1637]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1016,478900.0]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1019,36253.450000000004]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1018,479445.80000000005]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1017,479629.2]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1020,2767883.0]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1133,958.7459]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1022,22.46207]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1130,763964493.9832]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1021,276.1104]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1016,478400.0]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1019,36753.450000000004]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1018,478979.2]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1017,478105.2]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1020,2767884.0]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1133,956.9052]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1022,22.6352]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1130,764290549.9404]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1021,275.8506]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1016,478400.0]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1019,37200.200000000004]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1018,478664.60000000003]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1017,477937.5]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1020,2767884.0]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1133,956.6183]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1022,22.67742]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1130,763841875.944]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1021,275.8217]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1016,478200.0]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1019,37853.44]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1018,478802.1]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1017,477771.9]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1020,2767884.0]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1133,956.4219]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1022,22.72181]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1130,764149387.8564]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1021,275.9461]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1016,478100.0]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1019,38406.689999999995]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1018,479006.3]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1017,477330.2]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1020,2767885.0]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1133,956.2927]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1022,24.1892]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1130,764075761.404]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1021,275.8506]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1016,477900.0]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1019,38953.4]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1018,479025.0]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1017,478454.2]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1020,2767885.0]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1133,957.5104]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1022,25.82974]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1130,764659508.3505]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1021,276.0392]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1016,478200.0]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1019,39706.740000000005]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1018,479139.6]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1017,479319.8]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1020,2767885.0]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1133,958.6365]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1022,34.6454]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1130,764991377.762]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1021,276.2591]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1016,478400.0]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1019,40506.79]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1018,479195.80000000005]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1017,479310.4]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1020,2767886.0]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1133,958.7271]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1022,33.92391]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1130,765384970.7438]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1021,276.3457]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1016,478600.0]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1019,41300.049999999996]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1018,479464.60000000003]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1017,479821.9]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1020,2767886.0]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1133,959.4573]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1022,39.00328]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1130,765077735.3978]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1021,276.3656]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1016,479000.0]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1019,42460.079999999994]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1018,479814.6]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1017,481544.8]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1020,2767887.0]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1133,962.5469]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1022,74.9584]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1130,767965748.3172]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1021,277.1715]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1016,480500.0]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1019,44473.4]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1018,481622.9]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1017,481726.0]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1020,2767888.0]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1133,962.9239]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1022,92.94482]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1130,768132099.0528]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1021,277.3513]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1016,480600.0]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1019,47226.74]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1018,481295.8]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1017,481841.7]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1020,2767889.0]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1133,962.9834]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1022,84.86404]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1130,768064840.0768]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1021,277.5223]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1016,480600.0]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1019,50120.1]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1018,481629.2]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1017,481712.5]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1020,2767890.0]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1133,963.3083]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1022,84.42227]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1130,768759581.169]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1021,277.5045]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1016,480400.0]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1019,51700.200000000004]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1018,480758.30000000005]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1017,479607.3]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1020,2767892.0]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1133,960.3469]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1022,71.97471]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1130,767162509.3908]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1021,277.0562]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1016,480400.0]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1019,54366.76]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1018,480783.3]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1017,479711.5]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1020,2767892.0]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1133,960.2094]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1022,72.27443]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1130,766849461.0681]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1021,276.7054]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1016,478500.0]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1019,56313.380000000005]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1018,478960.39999999997]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1017,477611.5]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1020,2767893.0]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1133,956.3511]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1022,38.06198]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1130,763906359.6402]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1021,275.9394]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1016,478000.0]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1019,56860.09]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1018,478910.39999999997]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1017,479948.89999999997]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1020,2767894.0]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1133,958.9635]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1022,43.73404]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1130,764821702.186]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1021,276.026]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1016,478200.0]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1019,57453.4]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1018,478850.0]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1017,477609.39999999997]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1020,2767895.0]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1133,956.2552]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1022,37.26947]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1130,764066066.3805]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1021,275.9615]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1016,478300.0]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1019,57853.44]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1018,479118.7]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1017,478031.3]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1020,2767895.0]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1133,956.8042]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1022,37.37604]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1130,764097066.8045]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1021,275.7529]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1016,477800.0]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1019,58253.450000000004]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1018,478656.3]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1017,479619.8]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1020,2767896.0]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1133,958.6198]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1022,37.28945]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1130,763660845.6624]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1021,275.8972]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1016,478300.0]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1019,58753.450000000004]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1018,478897.89999999997]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1017,477763.5]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1020,2767896.0]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1133,956.7385]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1022,40.70378]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1130,764551831.3848]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1021,275.9571]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1016,479000.0]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1019,59306.840000000004]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1018,478447.9]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1017,479565.60000000003]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1020,2767897.0]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1133,959.5448]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1022,68.91333]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1130,766764210.8885]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1021,277.2914]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1016,480600.0]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1019,61073.5]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1018,481564.6]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1017,481615.6]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1020,2767898.0]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1133,962.7114]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1022,102.3532]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1130,768946145.1126]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1021,277.2314]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1016,479700.0]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1019,64080.05]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1018,481491.69999999995]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1017,478030.19999999995]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1020,2767899.0]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1133,957.8427]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1022,56.23492]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1130,765308573.2656]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1021,276.2702]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1016,478100.0]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1019,63760.170000000006]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1018,480339.60000000003]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1017,479573.89999999997]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1020,2767900.0]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1133,960.2176]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1022,75.18929]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1130,767969355.24]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1021,277.278]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1016,480200.0]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1019,61600.1]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1018,481600.0]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1017,481677.1]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1020,2767901.0]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1133,963.2104]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1022,105.863]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1130,768775092.843]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1021,277.7665]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1016,481100.0]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1019,58606.77]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1018,481260.4]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1017,481759.4]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1020,2767902.0]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1133,963.3865]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1022,107.5924]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1130,768523491.4165]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1021,277.7443]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1016,480500.0]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1019,60020.119999999995]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1018,481631.3]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1017,481702.1]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1020,2767904.0]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1133,963.3584]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1022,107.064]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1130,768192174.918]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1021,277.8108]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1016,480900.0]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1019,62313.380000000005]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1018,481495.8]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1017,481606.3]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1020,2767906.0]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1133,963.3292]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1022,106.5268]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1130,768321436.8732]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1021,277.7221]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1016,481100.0]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1019,62233.33]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1018,481814.6]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1017,481785.39999999997]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1020,2767907.0]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1133,963.6]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1022,106.0273]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1130,768549514.0752]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1021,277.6266]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1016,480900.0]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1019,59126.69]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1018,480539.60000000003]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1017,481681.2]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1020,2767909.0]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1133,961.7583]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1022,106.0028]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1130,768592694.3291]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1021,277.5556]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1016,481300.0]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1019,58400.149999999994]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1018,481689.6]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1017,481792.7]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1020,2767910.0]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1133,963.4719]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1022,106.4313]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1130,768961380.83]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1021,277.7242]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1016,481000.0]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1019,59566.719999999994]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1018,481760.4]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1017,481789.60000000003]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1020,2767912.0]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1133,963.6459]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1022,106.4491]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1130,769453517.6272]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1021,277.7731]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1016,480900.0]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1019,61213.41]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1018,480527.10000000003]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1017,481825.0]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1020,2767913.0]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1133,963.1792]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1022,106.6688]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1130,768863953.3575]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1021,277.8375]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1016,480300.0]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1019,61440.07]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1018,481670.8]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1017,481671.89999999997]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1020,2767915.0]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1133,963.1652]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1022,107.64]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1130,768697880.4295]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1021,277.9418]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1016,481100.0]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1019,59580.09]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1018,481829.2]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1017,481814.6]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1020,2767916.0]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1133,963.6604]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1022,108.5759]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1130,768772892.8314]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1021,277.6776]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1016,481100.0]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1019,58753.450000000004]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1018,480191.7]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1017,481676.10000000003]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1020,2767918.0]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1133,962.8886]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1022,108.9444]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1130,768853163.4058]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1021,277.5911]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1016,480800.0]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1019,59666.81]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1018,480497.9]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1017,481719.80000000005]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1020,2767919.0]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1133,962.9427]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1022,109.5504]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1130,769713988.488]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1021,278.004]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1016,481300.0]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1019,61006.79]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1018,481720.8]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1017,481731.3]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1020,2767921.0]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1133,962.273]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1022,110.5317]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1130,769437751.264]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1021,278.1749]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1016,480700.0]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1019,60993.46]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1018,480300.0]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1017,481573.89999999997]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1020,2767922.0]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1133,961.7427]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1022,111.6994]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1130,768473131.6388]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1021,277.7309]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1016,480900.0]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1019,59700.200000000004]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1018,480200.0]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1017,481737.5]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1020,2767924.0]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1133,961.7708]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1022,112.9109]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1130,768226511.2964]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1021,277.8791]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1016,480800.0]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1019,59200.200000000004]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1018,480125.0]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1017,481700.0]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1020,2767925.0]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1133,963.1771]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1022,113.8283]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1130,769266976.1868]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1021,277.7442]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1016,481200.0]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1019,60160.03]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1018,480727.10000000003]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1017,481679.19999999995]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1020,2767927.0]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1133,963.4896]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1022,115.076]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1130,769771293.6153]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1021,277.9551]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1016,480700.0]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1019,60800.049999999996]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1018,480220.8]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1017,481702.1]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1020,2767928.0]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1133,962.0042]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1022,116.0506]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1130,769083465.8808]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1021,277.9441]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1016,481100.0]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1019,60293.509999999995]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1018,480385.4]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1017,481867.7]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1020,2767930.0]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1133,963.6656]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1022,117.3582]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1130,769133290.763]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1021,278.0306]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1016,481400.0]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1019,59700.200000000004]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1018,480250.0]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1017,481885.4]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1020,2767932.0]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1133,962.3854]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1022,118.3817]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1130,769360815.8532]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1021,277.722]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1016,481700.0]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1019,59806.840000000004]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1018,480400.0]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1017,481769.8]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1020,2767933.0]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1133,962.1677]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1022,119.7113]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1130,770086847.2648]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1021,277.8886]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1016,481100.0]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1019,60357.25]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1018,480419.6]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1017,481750.0]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1020,2767935.0]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1133,962.1812]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1022,120.9612]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1130,769933228.296]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1021,278.2548]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1016,481600.0]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1019,60293.509999999995]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1018,480445.80000000005]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1017,481835.39999999997]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1020,2767937.0]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1133,962.2271]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1022,122.2333]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1130,768987426.9589]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1021,277.8952]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1016,481600.0]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1019,59900.149999999994]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1018,480527.10000000003]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1017,481801.30000000005]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1020,2767939.0]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1133,962.2701]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1022,123.2034]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1130,769289134.3615]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1021,277.8775]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1016,481500.0]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1019,59900.149999999994]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1018,480533.3]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1017,481772.89999999997]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1020,2767940.0]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1133,961.975]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1022,124.178]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1130,769781276.5401]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1021,277.9973]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1016,481400.0]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1019,60100.1]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1018,480333.3]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1017,481686.5]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1020,2767942.0]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1133,963.174]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1022,125.9518]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1130,769492581.5014]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1021,278.1682]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1016,481300.0]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1019,60300.049999999996]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1018,480222.89999999997]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1017,481704.2]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1020,2767944.0]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1133,961.8021]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1022,127.155]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1130,768583867.9008]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1021,277.6866]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1016,481000.0]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1019,60046.71]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1018,485668.8]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1017,487633.30000000005]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1020,2767946.0]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1133,975.5354]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1022,126.2426]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1130,778336450.5944]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1021,280.9055]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1016,486500.0]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1019,59900.149999999994]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1018,487708.3]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1017,487755.2]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1020,2767947.0]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1133,975.4823]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1022,126.7577]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1130,778299922.484]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1021,280.9743]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1016,486900.0]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1019,60053.39]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1018,487033.3]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1017,487797.9]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1020,2767949.0]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1133,974.1875]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1022,128.0387]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1130,777885292.35]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1021,281.1897]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1016,486700.0]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1019,60200.200000000004]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1018,487347.89999999997]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1017,487789.60000000003]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1020,2767951.0]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1133,975.1396]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1022,128.7534]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1130,777809454.7305]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1021,280.9455]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1016,486800.0]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1019,60046.71]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1018,486479.2]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1017,487750.0]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1020,2767953.0]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1133,975.1646]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1022,129.0887]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1130,778811462.1369]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1021,281.1742]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1016,486300.0]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1019,59900.149999999994]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1018,487697.9]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1017,487828.10000000003]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1020,2767954.0]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1133,975.6448]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1022,129.8212]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1130,777496969.451]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1021,281.1452]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1016,486800.0]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1019,60000.0]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1018,486525.0]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1017,487625.0]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1020,2767956.0]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1133,973.7396]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1022,131.1377]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1130,778517800.1856]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1021,281.1875]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1016,486600.0]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1019,60300.049999999996]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1018,486531.3]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1017,487801.10000000003]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1020,2767958.0]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1133,973.8553]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1022,131.7349]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1130,779415458.2191]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1021,281.4427]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1016,487800.0]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1019,60146.810000000005]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1018,487177.1]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1017,487644.8]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1020,2767960.0]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1133,974.2511]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1022,132.9604]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1130,778905609.3805]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1021,281.687]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1016,487600.0]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1019,59900.149999999994]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1018,489066.7]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1017,489493.7]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1020,2767962.0]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1133,978.802]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1022,133.9327]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1130,780147321.738]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1021,281.7291]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1016,487800.0]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1019,60053.39]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1018,489197.9]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1017,488014.6]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1020,2767964.0]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1133,974.9354]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1022,135.1625]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1130,779668750.8676]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1021,281.4428]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1016,487400.0]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1019,60200.200000000004]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1018,486704.2]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1017,487698.89999999997]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1020,2767966.0]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1133,974.4093]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1022,136.2414]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1130,779312800.1986]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1021,281.7181]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1016,487600.0]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1019,60146.810000000005]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1018,487131.3]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1017,487701.0]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1020,2767968.0]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1133,974.651]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1022,136.8919]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1130,780222917.5776]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1021,281.4139]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1016,487300.0]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1019,60000.0]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1018,486758.30000000005]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1017,487616.69999999995]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1020,2767970.0]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1133,974.2979]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1022,138.3305]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1130,779897691.26]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1021,281.8158]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1016,487300.0]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1019,60000.0]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1018,486831.2]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1017,487717.69999999995]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1020,2767971.0]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1133,974.3156]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1022,139.3939]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1130,778915071.1216]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1021,281.4007]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1016,486400.0]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1019,60200.200000000004]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1018,486431.2]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1017,487757.3]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1020,2767974.0]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1133,974.0948]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1022,140.9057]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1130,779499399.6438]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1021,281.6781]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1016,487500.0]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1019,60200.200000000004]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1018,486377.1]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1017,487745.8]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1020,2767975.0]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1133,974.1583]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1022,141.8691]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1130,778602861.8496]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1021,281.4051]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1016,487300.0]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1019,60000.0]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1018,486554.19999999995]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1017,487750.0]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1020,2767978.0]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1133,974.5335]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1022,143.9084]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1130,779249470.494]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1021,281.4694]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1016,487100.0]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1019,60053.39]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1018,486775.0]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1017,487708.3]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1020,2767979.0]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1133,974.2854]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1022,144.7929]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1130,779630077.194]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1021,281.7847]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1016,487300.0]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1019,60153.48]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1018,486858.3]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1017,487718.8]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1020,2767982.0]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1133,974.3646]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1022,145.9251]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1130,779046873.1108]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1021,281.5426]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1016,487200.0]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1019,60146.810000000005]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1018,486381.3]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1017,487819.8]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1020,2767983.0]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1133,974.376]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1022,145.914]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1130,780129164.1568]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1021,281.6337]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1016,487200.0]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1019,60046.71]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1018,486568.8]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1017,487734.39999999997]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1020,2767986.0]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1133,974.1677]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1022,145.6476]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1130,779269437.7884]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1021,281.5605]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1016,487500.0]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1019,60000.0]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1018,486704.2]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1017,487703.10000000003]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1020,2767987.0]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1133,974.3218]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1022,145.7298]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1130,779141012.6064]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1021,281.4872]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1016,487000.0]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1019,60000.0]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1018,486537.5]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1017,487652.10000000003]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1020,2767990.0]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1133,973.8021]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1022,146.4646]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1130,779295203.7562]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1021,281.2985]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1016,487000.0]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1019,60053.39]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1018,486362.5]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1017,487641.7]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1020,2767992.0]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1133,973.9875]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1022,147.4857]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1130,779516647.8552]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1021,281.6004]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1016,487000.0]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1019,60200.200000000004]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1018,486750.0]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1017,487653.1]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1020,2767994.0]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1133,974.051]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1022,148.5492]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1130,779032539.9855]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1021,281.6759]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1016,487300.0]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1019,60100.1]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1018,486283.3]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1017,487804.19999999995]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1020,2767996.0]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1133,974.3521]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1022,149.7169]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1130,779370516.9404]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1021,281.5182]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1016,487900.0]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1019,60100.1]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1018,489177.1]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1017,489654.2]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1020,2767998.0]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1133,978.6667]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1022,150.849]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1130,780458908.4422]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1021,281.818]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1016,488200.0]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1019,60100.1]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1018,489050.0]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1017,487890.60000000003]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1020,2768001.0]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1133,977.0156]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1022,151.9324]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1130,780410478.7401]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1021,281.7846]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1016,487800.0]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1019,60100.1]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1018,487458.3]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1017,487739.6]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1020,2768002.0]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1133,974.4771]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1022,152.8515]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1130,780441490.6533]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1021,282.0045]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1016,488300.0]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1019,60200.200000000004]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1018,489104.2]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1017,489711.5]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1020,2768005.0]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1133,978.9115]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1022,153.2955]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1130,781173361.4765]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1021,282.3463]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1016,487600.0]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1019,60100.1]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1018,488633.30000000005]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1017,487895.8]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1020,2768006.0]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1133,977.0646]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1022,153.835]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1130,780129556.866]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1021,281.8846]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1016,488300.0]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1019,60000.0]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1018,489293.8]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1017,487947.9]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1020,2768009.0]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1133,974.9771]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1022,154.5454]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1130,780364299.225]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1021,281.9045]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1016,488300.0]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1019,60000.0]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1018,488562.5]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1017,489452.1]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1020,2768011.0]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1133,978.5938]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1022,155.1603]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1130,780511844.5072]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1021,281.8157]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1016,488100.0]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1019,60100.1]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1018,489172.9]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1017,487957.3]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1020,2768013.0]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1133,976.999]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1022,156.6195]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1130,780879447.1148]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1021,281.8736]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1016,487900.0]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1019,60100.1]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1018,489010.4]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1017,489644.8]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1020,2768015.0]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1133,978.8761]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1022,157.549]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1130,781219646.8944]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1021,281.9889]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1016,488000.0]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1019,60146.810000000005]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1018,487227.10000000003]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1017,488001.0]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1020,2768018.0]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1133,976.8697]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1022,158.3883]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1130,780937319.9166]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1021,281.8912]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1016,487600.0]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1019,60000.0]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1018,488856.3]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1017,489379.2]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1020,2768020.0]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1133,977.2729]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1022,158.7434]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1130,780944250.62]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1021,282.1754]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1016,487900.0]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1019,60053.39]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1018,487875.0]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1017,487731.3]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1020,2768022.0]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1133,974.8209]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1022,160.2796]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1130,780650302.5635]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1021,281.9579]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1016,487800.0]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1019,60200.200000000004]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1018,488585.39999999997]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1017,487902.10000000003]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1020,2768024.0]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1133,977.075]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1022,160.7925]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1130,780472605.8025]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1021,282.0666]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1016,488000.0]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1019,60146.810000000005]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1018,487575.0]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1017,489456.2]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1020,2768027.0]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1133,978.1062]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1022,162.2554]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1130,779840121.9478]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1021,281.9357]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1016,487800.0]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1019,60100.1]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1018,489091.7]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1017,489388.5]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1020,2768029.0]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1133,978.5718]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1022,162.937]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1130,780172572.0877]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1021,282.0289]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1016,487800.0]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1019,60100.1]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1018,487658.3]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1017,487720.8]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1020,2768031.0]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1133,976.325]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1022,163.7429]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1130,779952251.8848]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1021,281.9601]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1016,488100.0]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1019,60100.1]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1018,487177.1]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1017,487736.5]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1020,2768034.0]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1133,976.3198]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1022,165.2347]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1130,779835727.5894]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1021,281.7224]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1016,488100.0]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1019,60200.200000000004]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1018,489377.1]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1017,488094.80000000005]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1020,2768036.0]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1133,977.5761]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1022,166.0738]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1130,780574254.6372]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1021,281.8469]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1016,487600.0]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1019,60100.1]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1018,487039.60000000003]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1017,487703.10000000003]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1020,2768038.0]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1133,974.5968]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1022,166.7532]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1130,780107291.8184]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1021,281.9512]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1016,487900.0]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1019,60100.1]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1018,486820.80000000005]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1017,487751.0]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1020,2768040.0]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1133,974.7135]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1022,167.8143]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1130,780366395.5241]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1021,281.9156]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1016,488000.0]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1019,60100.1]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1018,488754.2]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1017,488061.5]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1020,2768043.0]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1133,975.7011]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1022,168.6024]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1130,780533047.12]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1021,281.9179]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1016,487500.0]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1019,60100.1]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1018,486850.0]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1017,487753.10000000003]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1020,2768045.0]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1133,974.6969]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1022,168.9976]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1130,780797959.473]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1021,281.9512]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1016,488000.0]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1019,60100.1]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1018,488518.7]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1017,487768.7]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1020,2768048.0]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1133,976.8291]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1022,170.3251]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1130,781179966.0468]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1021,282.0267]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1016,487900.0]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1019,60100.1]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1018,489310.4]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1017,487800.0]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1020,2768050.0]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1133,975.3917]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1022,170.8447]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1130,780799369.8505]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1021,282.1132]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1016,487600.0]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1019,60100.1]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1018,489177.1]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1017,487777.10000000003]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1020,2768053.0]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1133,976.9854]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1022,171.6749]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1130,781199364.0494]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1021,282.1266]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1016,487800.0]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1019,60100.1]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1018,489227.10000000003]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1017,488070.80000000005]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1020,2768055.0]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1133,975.5146]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1022,171.7415]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1130,781157029.0352]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1021,282.2153]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1016,487400.0]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1019,60153.48]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1018,486697.9]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1017,487666.7]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1020,2768058.0]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1133,974.3334]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1022,172.845]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1130,780336864.2466]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1021,282.0622]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1016,487800.0]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1019,60200.200000000004]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1018,488743.7]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1017,487709.4]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1020,2768060.0]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1133,974.9511]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1022,173.2155]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1130,780525379.336]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1021,282.1554]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1016,487800.0]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1019,60100.1]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1018,489118.7]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1017,487769.8]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1020,2768062.0]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1133,975.1906]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1022,174.2067]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1130,779971228.6313]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1021,281.7891]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1016,487800.0]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1019,60100.1]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1018,487314.6]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1017,487757.3]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1020,2768065.0]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1133,974.5969]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1022,174.7474]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1130,780409976.871]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1021,281.9356]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1016,487700.0]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1019,60100.1]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1018,487214.60000000003]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1017,487806.2]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1020,2768067.0]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1133,975.0187]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1022,175.511]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1130,780146472.1772]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1021,282.0622]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1016,487300.0]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1019,60153.48]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1018,487104.2]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1017,487731.3]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1020,2768069.0]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1133,974.6438]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1022,177.0228]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1130,779723244.336]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1021,281.7914]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1016,487900.0]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1019,60200.200000000004]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1018,486764.6]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1017,487762.5]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1020,2768072.0]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1133,974.4875]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1022,176.5833]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1130,779926712.334]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1021,281.68]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1016,486800.0]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1019,60100.1]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1018,486062.5]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1017,487750.0]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1020,2768075.0]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1133,974.625]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1022,176.8564]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1130,778987237.58]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1021,281.4362]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1016,487000.0]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1019,60200.200000000004]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1018,486589.60000000003]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1017,487765.60000000003]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1020,2768077.0]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1133,975.3385]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1022,177.367]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1130,779405784.8054]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1021,281.4583]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1016,487200.0]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1019,60200.200000000004]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1018,486430.8]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1017,487750.0]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1020,2768080.0]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1133,973.9562]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1022,178.2816]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1130,778644572.328]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1021,281.4183]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1016,487000.0]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1019,60100.1]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1018,486195.80000000005]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1017,487706.2]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1020,2768082.0]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1133,973.8145]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1022,178.9521]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1130,779124571.3776]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1021,281.3451]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1016,487100.0]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1019,60200.200000000004]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1018,486258.30000000005]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1017,487667.39999999997]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1020,2768085.0]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1133,973.9174]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1022,179.6181]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1130,778774971.5595]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1021,281.4184]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1016,486600.0]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1019,59746.78999999999]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1018,487352.10000000003]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1017,487744.8]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1020,2768087.0]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1133,975.5198]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1022,179.9399]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1130,778634366.2848]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1021,281.0121]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1016,485600.0]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1019,59853.44]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1018,486422.9]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1017,487756.3]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1020,2768090.0]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1133,973.8209]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1022,181.0759]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1130,777951214.8675]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1021,281.0454]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1016,486400.0]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1019,60060.17]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1018,487897.89999999997]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1017,487742.7]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1020,2768092.0]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1133,975.5802]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1022,181.6183]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1130,777996620.0591]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1021,281.1143]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1016,486300.0]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1019,60100.1]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1018,487562.5]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1017,487750.0]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1020,2768095.0]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1133,975.433]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1022,182.8742]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1130,777465435.184]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1021,281.1653]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1016,486400.0]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1019,60046.71]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1018,487741.69999999995]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1017,487384.4]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1020,2768097.0]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1133,975.0656]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1022,182.8526]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1130,777426413.1156]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1021,281.1741]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1016,486200.0]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1019,60053.39]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1018,487743.7]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1017,487718.8]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1020,2768100.0]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1133,975.4376]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1022,182.9125]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1130,778816288.754]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1021,281.1719]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1016,486100.0]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1019,60053.39]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1018,487714.60000000003]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1017,487698.89999999997]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1020,2768102.0]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1133,975.4802]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1022,184.0425]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1130,778700037.5154]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1021,281.0587]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1016,486200.0]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1019,60100.1]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1018,487764.6]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1017,487720.8]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1020,2768105.0]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1133,975.4562]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1022,185.6297]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1130,778362895.7082]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1021,281.1253]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1016,486400.0]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1019,60100.1]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1018,487781.3]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1017,487794.8]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1020,2768108.0]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1133,975.3927]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1022,186.449]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1130,778240830.9032]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1021,281.1409]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1016,486500.0]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1019,60100.1]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1018,487679.19999999995]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1017,487783.3]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1020,2768111.0]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1133,975.2187]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1022,187.479]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1130,777712965.1384]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1021,281.1986]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1016,486300.0]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1019,60100.1]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1018,487700.0]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1017,486021.9]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1020,2768113.0]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1133,973.2573]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1022,186.813]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1130,778444862.5018]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1021,281.2363]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1016,485800.0]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1019,60100.1]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1018,487339.60000000003]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1017,486108.3]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1020,2768116.0]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1133,973.3312]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1022,187.8054]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1130,777720459.7656]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1021,280.8665]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1016,485800.0]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1019,60200.200000000004]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1018,487145.8]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1017,485654.2]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1020,2768119.0]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1133,973.0021]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1022,189.9433]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1130,777801301.2745]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1021,280.9677]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1016,485900.0]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1019,60300.049999999996]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1018,487258.30000000005]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1017,487742.7]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1020,2768121.0]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1133,975.0844]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1022,191.1421]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1130,778213763.9724]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1021,280.9234]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1016,486000.0]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1019,60300.049999999996]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1018,487254.2]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1017,487757.3]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1020,2768124.0]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1133,974.9552]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1022,192.3653]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1130,778165330.446]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1021,281.0854]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1016,486300.0]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1019,60300.049999999996]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1018,487241.69999999995]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1017,485792.7]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1020,2768126.0]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1133,972.8719]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1022,193.3643]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1130,778030812.3852]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1021,280.8389]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1016,485900.0]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1019,60300.049999999996]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1018,486785.39999999997]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1017,485767.7]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1020,2768130.0]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1133,972.6927]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1022,193.7306]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1130,777429310.5]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1021,280.8189]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1016,486000.0]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1019,60146.810000000005]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1018,486431.2]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1017,487655.19999999995]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1020,2768132.0]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1133,974.6635]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1022,194.5454]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1130,777798868.3656]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1021,280.9344]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1016,486300.0]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1019,60153.48]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1018,486985.4]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1017,485640.60000000003]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1020,2768135.0]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1133,972.8035]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1022,194.996]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1130,778451330.5296]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1021,281.2385]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1016,486700.0]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1019,60100.1]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1018,487781.3]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1017,487799.0]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1020,2768137.0]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1133,975.7053]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1022,196.0882]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1130,779207594.6408]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1021,281.4961]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1016,486700.0]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1019,60100.1]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1018,487370.8]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1017,487689.6]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1020,2768140.0]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1133,975.4604]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1022,197.2426]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1130,778778270.0042]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1021,281.0677]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1016,485800.0]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1019,60100.1]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1018,487320.80000000005]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1017,487747.9]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1020,2768143.0]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1133,975.0833]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1022,197.9242]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1130,778318494.8512]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1021,281.3273]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1016,487000.0]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1019,60100.1]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1018,487762.5]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1017,487751.0]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1020,2768146.0]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1133,975.5635]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1022,199.1496]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1130,778933308.7882]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1021,281.485]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1016,486600.0]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1019,60100.1]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1018,487875.0]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1017,487769.8]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1020,2768148.0]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1133,975.2781]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1022,200.4994]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1130,778258170.9775]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1021,281.1564]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1016,486700.0]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1019,60300.049999999996]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1018,487637.5]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1017,487772.89999999997]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1020,2768151.0]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1133,975.5416]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1022,201.7115]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1130,778166834.9584]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1021,281.3029]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1016,486800.0]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1019,60246.78999999999]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1018,487785.39999999997]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1017,487796.89999999997]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1020,2768154.0]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1133,975.5386]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1022,201.1409]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1130,778020412.455]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1021,281.1852]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1016,486500.0]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1019,60100.1]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1018,487383.30000000005]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1017,487777.10000000003]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1020,2768157.0]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1133,975.3813]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1022,201.8535]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1130,778291427.8588]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1021,281.2032]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1016,486900.0]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1019,60153.48]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1018,486250.0]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1017,487770.8]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1020,2768159.0]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1133,973.9979]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1022,202.5973]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1130,779195517.6]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1021,281.4139]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1016,486500.0]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1019,60300.049999999996]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1018,486806.2]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1017,487725.0]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1020,2768163.0]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1133,974.4292]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1022,203.3921]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1130,779853805.6736]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1021,281.7491]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1016,487500.0]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1019,60300.049999999996]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1018,486968.8]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1017,487752.1]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1020,2768166.0]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1133,974.2209]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1022,201.4651]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1130,780303365.6436]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1021,281.9556]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1016,487300.0]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1019,60146.810000000005]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1018,488156.3]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1017,487708.3]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1020,2768168.0]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1133,976.6729]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1022,201.0743]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1130,780291754.5369]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1021,282.0333]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1016,487600.0]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1019,59900.149999999994]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1018,489093.8]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1017,487754.2]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1020,2768172.0]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1133,975.2313]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1022,202.4441]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1130,780409417.0356]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1021,281.9845]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1016,487600.0]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1019,59900.149999999994]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1018,487181.2]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1017,487704.2]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1020,2768174.0]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1133,974.2]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1022,202.3797]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1130,779845001.4675]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1021,281.6803]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1016,487400.0]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1019,60100.1]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1018,486765.60000000003]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1017,487671.89999999997]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1020,2768177.0]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1133,975.7427]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1022,204.3155]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1130,779827018.1178]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1021,281.6182]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1016,487600.0]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1019,60153.48]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1018,486706.2]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1017,487817.7]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1020,2768180.0]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1133,974.2323]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1022,206.5155]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1130,779913953.65]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1021,281.5293]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1016,487400.0]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1019,60300.049999999996]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1018,486595.8]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1017,487765.60000000003]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1020,2768183.0]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1133,974.6205]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1022,208.0918]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1130,779816810.088]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1021,281.5871]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1016,487400.0]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1019,60300.049999999996]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1018,486506.3]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1017,487738.60000000003]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1020,2768185.0]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1133,974.4657]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1022,208.2672]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1130,779706922.8806]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1021,281.9557]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1016,487200.0]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1019,60300.049999999996]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1018,487260.4]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1017,487687.5]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1020,2768189.0]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1133,974.4521]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1022,210.012]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1130,779953588.002]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1021,281.889]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1016,487600.0]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1019,60200.200000000004]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1018,486662.5]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1017,487771.9]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1020,2768191.0]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1133,974.3115]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1022,207.7832]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1130,779788059.9936]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1021,281.6182]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1016,487300.0]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1019,60100.1]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1018,486314.6]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1017,487669.8]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1020,2768195.0]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1133,973.9511]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1022,207.257]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1130,779322468.9312]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1021,281.3651]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1016,487000.0]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1019,60100.1]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1018,486177.1]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1017,487750.0]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1020,2768197.0]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1133,973.9229]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1022,206.8797]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1130,779372029.0902]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1021,281.7735]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1016,487200.0]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1019,59993.46]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1018,486381.3]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1017,487736.5]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1020,2768200.0]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1133,973.9136]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1022,210.6083]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1130,779746857.68]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1021,281.4916]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1016,486500.0]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1019,60100.1]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1018,487254.2]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1017,487761.39999999997]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1020,2768203.0]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1133,974.3947]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1022,209.033]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1130,778808451.1028]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1021,281.6314]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1016,487700.0]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1019,60206.740000000005]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1018,487285.39999999997]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1017,487713.5]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1020,2768206.0]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1133,975.376]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1022,207.2459]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1130,778803205.0695]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1021,281.3994]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1016,486900.0]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1019,60246.78999999999]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1018,487320.80000000005]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1017,487759.4]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1020,2768209.0]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1133,974.3927]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1022,209.6236]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1130,779209033.5441]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1021,281.4139]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1016,487200.0]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1019,59900.149999999994]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1018,486097.89999999997]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1017,487713.5]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1020,2768212.0]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1133,974.8677]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1022,207.4302]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1130,779222339.6209]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1021,281.3375]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1016,486800.0]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1019,59846.76]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1018,486822.9]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1017,487742.7]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1020,2768215.0]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1133,973.874]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1022,210.7891]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1130,779210722.4535]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1021,281.6448]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1016,487100.0]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1019,59853.44]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1018,486143.7]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1017,487761.39999999997]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1020,2768218.0]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1133,973.9927]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1022,207.1483]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1130,778984854.4351]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1021,281.4361]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1016,487700.0]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1019,59953.4]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1018,486989.6]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1017,487790.6]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1020,2768221.0]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1133,974.4385]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1022,209.5858]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1130,779931595.1787]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1021,281.8846]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1016,487400.0]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1019,60100.1]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1018,488200.0]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1017,487674.0]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1020,2768224.0]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1133,974.9115]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1022,211.8658]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1130,780325810.1075]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1021,282.0599]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1016,487600.0]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1019,60157.3]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1018,488551.30000000005]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1017,487703.10000000003]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1020,2768227.0]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1133,976.7031]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1022,211.9013]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1130,780468107.1033]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1021,281.9845]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1016,487800.0]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1019,60200.200000000004]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1018,486416.7]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1017,487712.5]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1020,2768230.0]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1133,974.5229]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1022,210.7558]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1130,779977315.269]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1021,281.9734]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1016,487000.0]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1019,60100.1]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1018,488397.89999999997]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1017,489671.89999999997]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1020,2768233.0]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1133,978.4511]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1022,217.5934]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1130,781158263.641]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1021,281.8602]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1016,487500.0]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1019,60300.049999999996]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1018,487237.5]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1017,487669.8]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1020,2768236.0]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1133,974.1865]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1022,217.4491]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1130,780679651.5521]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1021,281.9867]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1016,487800.0]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1019,60400.149999999994]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1018,486647.89999999997]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1017,487750.0]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1020,2768239.0]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1133,974.7969]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1022,214.6897]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1130,779777220.88]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1021,281.7891]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1016,487000.0]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1019,60246.78999999999]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1018,486391.7]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1017,487763.5]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1020,2768242.0]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1133,974.1489]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1022,214.4965]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1130,779746779.9436]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1021,281.6958]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1016,488000.0]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1019,59953.4]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1018,488545.8]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1017,487952.1]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1020,2768245.0]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1133,974.8709]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1022,219.8371]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1130,780865724.3816]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1021,281.7914]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1016,487100.0]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1019,60353.44]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1018,486477.10000000003]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1017,487646.9]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1020,2768248.0]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1133,974.2532]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1022,221.5738]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1130,781211494.4458]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1021,282.2153]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1016,487900.0]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1019,60753.450000000004]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1018,486795.8]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1017,487664.60000000003]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1020,2768251.0]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1133,974.2021]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1022,223.1767]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1130,780425603.84]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1021,282.0399]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1016,487700.0]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1019,60646.810000000005]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1018,489162.5]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1017,487917.7]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1020,2768254.0]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1133,975.1115]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1022,223.5762]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1130,780598911.8865]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1021,281.8957]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1016,487900.0]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1019,60346.76]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1018,488947.9]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1017,487897.89999999997]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1020,2768258.0]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1133,975.3146]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1022,222.0711]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1130,780894859.3992]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1021,281.9001]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1016,487500.0]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1019,60246.78999999999]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1018,488268.7]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1017,487732.3]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1020,2768260.0]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1133,975.1323]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1022,219.9887]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1130,781620707.9588]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1021,282.1732]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1016,487200.0]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1019,60100.1]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1018,486985.4]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1017,487637.5]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1020,2768264.0]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1133,974.8917]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1022,222.8059]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1130,780337080.5152]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1021,282.1082]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1016,487700.0]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1019,60153.48]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1018,488639.6]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1017,487942.7]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1020,2768266.0]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1133,975.3219]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1022,225.108]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1130,780977119.0259]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1021,282.0289]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1016,487700.0]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1019,60300.049999999996]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1018,486670.8]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1017,487637.5]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1020,2768270.0]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1133,974.3938]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1022,222.0867]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1130,780849246.0681]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1021,281.9401]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1016,487400.0]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1019,60153.48]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1018,486662.5]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1017,487714.60000000003]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1020,2768274.0]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1133,974.1271]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1022,228.8598]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1130,780720813.8856]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1021,282.1177]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1016,488000.0]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1019,60300.049999999996]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1018,486633.30000000005]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1017,487682.3]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1020,2768276.0]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1133,974.2615]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1022,228.9841]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1130,780045646.7154]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1021,282.0909]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1016,487900.0]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1019,60500.0]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1018,488900.0]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1017,487683.3]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1020,2768280.0]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1133,975.0562]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1022,228.7689]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1130,780200408.424]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1021,281.6182]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1016,487800.0]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1019,60400.149999999994]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1018,486875.0]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1017,487656.3]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1020,2768283.0]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1133,975.6709]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1022,228.1428]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1130,780901911.6192]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1021,281.8846]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1016,487600.0]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1019,60300.049999999996]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1018,486514.6]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1017,487676.10000000003]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1020,2768286.0]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1133,975.2386]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1022,226.8419]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1130,780042374.286]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1021,282.06]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1016,487600.0]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1019,60100.1]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1018,486220.8]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1017,487654.2]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1020,2768289.0]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1133,975.4917]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1022,227.4812]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1130,779791305.23]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1021,281.8246]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1016,486900.0]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1019,59900.149999999994]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1018,486333.3]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1017,487672.9]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1020,2768293.0]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1133,974.1062]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1022,228.6712]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1130,780431631.0626]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1021,281.6848]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1016,487600.0]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1019,60006.79]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1018,488102.10000000003]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1017,487659.4]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1020,2768295.0]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1133,976.2532]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1022,229.224]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1130,780714837.92]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1021,282.0155]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1016,488000.0]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1019,60153.48]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1018,486585.39999999997]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1017,489432.3]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1020,2768299.0]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1133,977.676]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1022,230.052]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1130,781004699.69]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1021,282.2353]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1016,488000.0]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1019,60200.200000000004]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1018,488741.69999999995]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1017,487976.0]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1020,2768302.0]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1133,976.726]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1022,231.0599]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1130,781018003.4264]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1021,282.0511]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1016,488000.0]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1019,60146.810000000005]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1018,487270.8]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1017,487691.7]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1020,2768305.0]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1133,974.4709]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1022,233.5567]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1130,781264675.3856]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1021,282.111]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1016,487900.0]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1019,60300.049999999996]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1018,487343.8]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1017,487703.10000000003]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1020,2768308.0]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1133,974.3531]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1022,235.9217]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1130,780607771.82]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1021,282.0067]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1016,487900.0]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1019,60400.149999999994]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1018,487250.0]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1017,487664.60000000003]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1020,2768312.0]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1133,975.0688]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1022,209.7613]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1130,778488648.8133]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1021,281.3074]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1016,487200.0]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1019,60346.76]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1018,485260.4]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1017,483925.0]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1020,2768315.0]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1133,967.3583]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1022,107.9143]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1130,772694299.7412]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1021,280.204]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1016,488000.0]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1019,58120.15]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1018,487410.39999999997]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1017,482538.5]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1020,2768318.0]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1133,966.7177]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1022,157.5446]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1130,776443714.2182]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1021,281.5649]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1016,488500.0]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1019,57453.4]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1018,489268.7]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1017,487985.4]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1020,2768321.0]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1133,975.3708]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1022,253.0468]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1130,779886132.3101]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1021,281.8602]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1016,488300.0]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1019,60780.13]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1018,487364.6]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1017,482755.2]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1020,2768325.0]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1133,965.3885]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1022,145.339]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1130,771621317.565]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1021,278.6057]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1016,484300.0]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1019,59100.15]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1018,482797.9]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1017,487115.6]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1020,2768326.0]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1133,972.426]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1022,90.71593]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1130,776525962.6388]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1021,282.3841]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1016,488000.0]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1019,55633.43]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1018,489187.5]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1017,489713.5]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1020,2768329.0]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1133,977.3302]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1022,251.3973]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1130,780933435.515]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1021,282.1065]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1016,487500.0]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1019,61186.82]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1018,486631.3]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1017,487708.3]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1020,2768333.0]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1133,974.8562]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1022,250.3117]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1130,780337982.8733]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1021,282.0511]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1016,487500.0]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1019,62700.200000000004]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1018,486327.1]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1017,487688.5]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1020,2768336.0]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1133,975.9572]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1022,251.9789]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1130,781070228.1954]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1021,282.0533]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1016,487600.0]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1019,62346.76]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1018,486862.5]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1017,487783.3]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1020,2768340.0]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1133,974.5958]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1022,253.4752]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1130,780690709.8847]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1021,281.9423]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1016,487200.0]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1019,62100.1]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1018,486185.4]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1017,487722.89999999997]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1020,2768343.0]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1133,975.1458]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1022,249.2794]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1130,779720420.8296]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1021,281.4316]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1016,487500.0]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1019,61593.43]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1018,487256.3]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1017,487626.0]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1020,2768347.0]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1133,975.1218]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1022,237.8819]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1130,779493989.2476]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1021,281.4894]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1016,487200.0]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1019,60693.41]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1018,487225.0]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1017,487755.2]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1020,2768350.0]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1133,975.6323]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1022,249.4082]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1130,779464382.1077]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1021,281.8602]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1016,487100.0]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1019,60506.79]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1018,486214.60000000003]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1017,487688.5]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1020,2768354.0]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1133,974.0614]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1022,256.4079]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1130,779913981.8685]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1021,281.8002]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1016,487200.0]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1019,60913.48]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1018,486475.0]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1017,487686.5]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1020,2768357.0]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1133,975.0573]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1022,266.278]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1130,780117747.684]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1021,280.3639]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1016,487400.0]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1019,61200.200000000004]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1018,486695.80000000005]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1017,487770.8]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1020,2768361.0]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1133,974.3312]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1022,266.8424]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1130,780779959.7216]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1021,279.9579]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1016,480500.0]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1019,60300.049999999996]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1018,487343.8]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1017,487714.60000000003]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1020,2768363.0]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1133,974.9208]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1022,255.0448]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1130,778902465.6576]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1021,280.8478]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1016,485400.0]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1019,58606.77]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1018,479939.6]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1017,479932.3]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1020,2768367.0]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1133,958.8844]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1022,46.8976]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1130,765653074.7607]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1021,276.5566]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1016,479000.0]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1019,55340.17]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1018,479022.89999999997]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1017,479409.4]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1020,2768367.0]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1133,958.3261]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1022,49.92565]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1130,765610165.0722]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1021,276.7519]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1016,480100.0]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1019,48686.729999999996]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1018,484556.2]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1017,487414.60000000003]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1020,2768368.0]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1133,973.6438]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1022,245.2279]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1130,777631806.8941]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1021,280.0598]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1016,482800.0]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1019,54133.380000000005]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1018,482414.60000000003]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1017,480152.10000000003]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1020,2768371.0]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1133,960.3063]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1022,62.038]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1130,765887831.3808]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1021,276.7808]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1016,479600.0]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1019,59046.71]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1018,479235.4]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1017,479556.2]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1020,2768372.0]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1133,958.6145]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1022,56.78771]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1130,765482541.72]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1021,276.6809]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1016,479100.0]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1019,58200.200000000004]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1018,478850.0]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1017,479778.1]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1020,2768373.0]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1133,958.7448]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1022,60.77929]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1130,765507179.9124]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1021,276.6897]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1016,480100.0]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1019,56600.1]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1018,481245.8]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1017,481689.6]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1020,2768374.0]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1133,963.1063]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1022,98.68349]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1130,769305943.45]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1021,277.9929]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1016,482000.0]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1019,58000.0]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1018,482172.9]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1017,485553.1]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1020,2768376.0]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1133,971.5177]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1022,183.9115]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1130,776269240.656]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1021,282.5506]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1016,488000.0]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1019,64793.409999999996]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1018,480356.3]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1017,480020.8]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1020,2768379.0]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1133,959.4937]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1022,56.27932]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1130,767536953.4806]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1021,276.6898]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1016,479300.0]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1019,64500.100000000006]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1018,479175.0]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1017,479853.1]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1020,2768380.0]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1133,958.9093]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1022,42.77287]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1130,766363160.774]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1021,276.8363]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1016,479400.0]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1019,54800.1]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1018,479072.9]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1017,479387.5]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1020,2768380.0]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1133,958.4875]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1022,41.91363]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1130,765374295.07]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1021,276.5832]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1016,479900.0]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1019,52293.509999999995]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1018,479216.7]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1017,479756.3]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1020,2768381.0]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1133,959.098]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1022,45.49233]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1130,766400810.7448]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1021,276.8563]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1016,480100.0]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1019,52100.1]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1018,479700.0]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1017,483578.10000000003]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1020,2768382.0]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1133,964.9677]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1022,102.5152]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1130,769406166.2466]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1021,280.5348]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1016,485600.0]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1019,53806.79]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1018,487545.8]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1017,488226.0]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1020,2768384.0]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1133,974.2989]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1022,214.3427]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1130,777783856.197]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1021,281.5916]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1016,489100.0]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1019,57400.149999999994]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1018,489460.39999999997]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1017,489718.8]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1020,2768387.0]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1133,979.4355]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1022,288.5424]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1130,783377679.4636]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1021,279.78]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1016,479900.0]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1019,72913.48000000001]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1018,479531.3]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1017,479677.1]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1020,2768390.0]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1133,958.8875]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1022,45.126]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1130,765985275.422]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1021,276.9206]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1016,479600.0]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1019,62446.79]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1018,479050.0]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1017,479359.39999999997]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1020,2768390.0]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1133,958.4052]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1022,40.50399]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1130,765475061.145]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1021,276.4545]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1016,479400.0]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1019,57326.76]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1018,479035.39999999997]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1017,479111.5]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1020,2768391.0]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1133,958.1594]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1022,37.2228]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1130,765880906.932]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1021,276.3412]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1016,478800.0]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1019,51993.46]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1018,481320.80000000005]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1017,488929.19999999995]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1020,2768391.0]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1133,976.5709]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1022,217.1405]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1130,782763945.3568]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1021,282.7859]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1016,488800.0]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1019,56920.05]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1018,487058.3]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1017,484358.3]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1020,2768396.0]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1133,969.9104]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1022,186.8042]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1130,776932619.6656]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1021,280.3927]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1016,487300.0]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1019,66373.44]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1018,489833.3]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1017,489705.2]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1020,2768398.0]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1133,979.3052]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1022,288.8443]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1130,783134675.3564]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1021,282.777]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1016,488000.0]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1019,72473.4]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1018,489381.3]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1017,489718.8]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1020,2768402.0]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1133,978.8375]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1022,289.9676]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1130,781439888.6436]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1021,282.1986]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1016,488100.0]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1019,71686.74]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1018,488114.6]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1017,484488.60000000003]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1020,2768407.0]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1133,966.4615]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1022,237.6111]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1130,771779548.7077]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1021,276.3568]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1016,478800.0]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1019,66673.5]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1018,478704.2]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1017,478960.39999999997]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1020,2768408.0]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1133,957.6937]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1022,39.77361]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1130,765246661.4496]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1021,276.5166]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1016,478400.0]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1019,53126.74]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1018,478716.7]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1017,479338.5]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1020,2768409.0]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1133,958.1802]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1022,39.2652]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1130,765160840.3509]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1021,276.3901]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1016,479000.0]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1019,48433.53]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1018,478889.6]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1017,479414.60000000003]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1020,2768409.0]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1133,958.2521]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1022,42.12681]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1130,765418856.0697]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1021,276.2657]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1016,479300.0]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1019,47953.4]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1018,479000.0]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1017,479417.39999999997]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1020,2768410.0]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1133,958.4174]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1022,44.05159]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1130,766353194.087]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1021,276.6831]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1016,479200.0]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1019,48506.79]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1018,478956.2]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1017,479855.2]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1020,2768410.0]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1133,958.8302]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1022,47.73676]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1130,765130110.549]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1021,276.5277]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1016,479500.0]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1019,49200.200000000004]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1018,479745.8]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1017,479664.60000000003]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1020,2768411.0]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1133,959.4542]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1022,55.52668]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1130,766458116.8435]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1021,276.6743]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1016,479600.0]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1019,50960.079999999994]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1018,479564.6]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1017,479911.5]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1020,2768411.0]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1133,959.0761]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1022,53.00263]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1130,765929903.8512]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1021,276.7142]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1016,479200.0]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1019,52413.48]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1018,479081.2]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1017,479697.9]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1020,2768412.0]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1133,958.9354]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1022,51.54625]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1130,765585513.3984]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1021,276.5898]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1016,479300.0]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1019,53286.79]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1018,479308.3]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1017,479820.80000000005]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1020,2768413.0]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1133,958.2333]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1022,56.21272]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1130,767534199.011]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1021,277.4091]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1016,480700.0]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1019,55166.81]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1018,480145.8]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1017,483520.8]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1020,2768414.0]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1133,964.7521]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1022,105.8656]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1130,769363290.5464]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1021,277.3469]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1016,480600.0]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1019,57193.420000000006]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1018,480097.89999999997]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1017,479967.69999999995]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1020,2768415.0]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1133,959.8614]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1022,67.78112]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1130,767633032.2375]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1021,277.2425]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1016,480500.0]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1019,60166.81]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1018,480206.2]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1017,480079.2]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1020,2768416.0]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1133,959.7084]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1022,65.76284]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1130,767691723.5595]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1021,277.1182]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1016,479700.0]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1019,60800.049999999996]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1018,479168.8]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1017,479485.4]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1020,2768417.0]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1133,958.3729]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1022,56.377]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1130,765439339.4883]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1021,276.6676]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1016,479500.0]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1019,63206.740000000005]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1018,479016.7]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1017,479485.4]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1020,2768418.0]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1133,958.5542]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1022,51.31982]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1130,766238581.413]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1021,276.3212]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1016,479400.0]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1019,63400.149999999994]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1018,478975.0]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1017,479675.0]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1020,2768418.0]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1133,958.9729]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1022,45.95408]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1130,765347704.1154]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1021,276.652]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1016,479000.0]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1019,59573.439999999995]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1018,479181.2]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1017,479907.30000000005]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1020,2768419.0]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1133,959.1323]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1022,46.47139]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1130,765101868.5082]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1021,276.3434]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1016,479600.0]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1019,58200.200000000004]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1018,479714.3]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1017,479355.2]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1020,2768420.0]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1133,957.8802]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1022,56.51017]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1130,767419312.416]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1021,277.278]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1016,481400.0]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1019,58006.79]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1018,484462.5]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1017,485792.7]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1020,2768421.0]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1133,968.7552]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1022,157.7888]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1130,773061910.8616]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1021,277.8597]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1016,479500.0]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1019,61685.86]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1018,482645.10000000003]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1017,483796.89999999997]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1020,2768423.0]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1133,967.1719]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1022,111.5374]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1130,771857372.4148]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1021,278.155]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1016,486900.0]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1019,64633.43000000001]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1018,483008.30000000005]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1017,481646.9]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1020,2768424.0]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1133,963.1552]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1022,84.34009]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1130,769436665.525]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1021,277.7842]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1016,485200.0]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1019,64046.76000000001]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1018,486720.8]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1017,489511.39999999997]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1020,2768427.0]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1133,978.2718]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1022,290.7668]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1130,780850343.754]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1021,280.9277]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1016,483800.0]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1019,66813.37999999999]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1018,481460.39999999997]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1017,485301.10000000003]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1020,2768430.0]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1133,969.3678]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1022,176.2792]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1130,774489886.254]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1021,281.2496]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1016,488000.0]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1019,62313.380000000005]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1018,489152.10000000003]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1017,489687.5]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1020,2768434.0]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1133,978.9777]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1022,294.9071]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1130,781798846.069]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1021,282.5662]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1016,487900.0]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1019,66446.81]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1018,489187.5]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1017,488001.0]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1020,2768437.0]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1133,976.9364]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1022,294.3454]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1130,781314109.236]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1021,282.1399]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1016,487800.0]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1019,67853.43000000001]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1018,487668.8]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1017,489718.8]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1020,2768442.0]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1133,978.8014]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1022,294.8183]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1130,782046942.9866]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1021,282.2863]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1016,487700.0]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1019,67693.41]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1018,489258.30000000005]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1017,489691.7]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1020,2768445.0]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1133,979.0563]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1022,295.2201]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1130,781021527.513]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1021,282.1021]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1016,484100.0]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1019,67800.05]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1018,482452.1]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1017,481963.5]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1020,2768449.0]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1133,963.5802]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1022,189.2297]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1130,773548117.82]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1021,280.6081]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1016,487800.0]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1019,61433.329999999994]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1018,489037.5]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1017,489800.0]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1020,2768451.0]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1133,979.2979]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1022,294.6917]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1130,782387519.1146]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1021,282.7193]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1016,488900.0]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1019,61973.4]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1018,487472.89999999997]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1017,487991.69999999995]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1020,2768456.0]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1133,974.5334]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1022,295.4329]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1130,780477583.6803]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1021,282.2775]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1016,488100.0]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1019,64720.07000000001]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1018,489070.80000000005]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1017,489718.8]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1020,2768460.0]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1133,978.5292]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1022,294.8871]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1130,781843285.7788]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1021,282.2997]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1016,488200.0]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1019,66313.37999999999]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1018,488847.89999999997]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1017,489703.10000000003]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1020,2768464.0]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1133,978.5531]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1022,295.1224]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1130,781346373.9528]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1021,282.4351]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1016,488500.0]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1019,67357.25]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1018,489156.3]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1017,487695.80000000005]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1020,2768468.0]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1133,974.6021]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1022,286.5799]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1130,781310676.8544]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1021,282.1998]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1016,488000.0]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1019,67700.2]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1018,489264.6]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1017,489693.8]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1020,2768473.0]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1133,979.0438]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1022,292.7093]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1130,782670301.2868]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1021,282.4935]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1016,487900.0]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1019,67846.76000000001]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1018,486710.39999999997]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1017,487687.5]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1020,2768477.0]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1133,974.475]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1022,278.0884]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1130,780544682.2277]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1021,281.9113]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1016,487200.0]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1019,67140.02]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1018,486287.5]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1017,487722.89999999997]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1020,2768481.0]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1133,974.1166]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1022,269.2838]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1130,780158781.2964]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1021,281.7847]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1016,487300.0]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1019,65940.07]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1018,486122.9]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1017,487726.0]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1020,2768485.0]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1133,974.0885]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1022,272.4762]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1130,780725228.1825]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1021,282.0511]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1016,486100.0]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1019,65146.810000000005]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1018,485754.2]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1017,487743.7]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1020,2768488.0]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1133,974.1604]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1022,272.4473]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1130,779804449.3635]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1021,281.8602]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1016,487500.0]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1019,64100.1]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1018,486508.30000000005]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1017,487747.8]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1020,2768493.0]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1133,974.2478]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1022,272.8247]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1130,780217250.9586]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1021,281.5294]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1016,487400.0]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1019,64100.1]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1018,486145.8]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1017,487725.0]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1020,2768496.0]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1133,974.0958]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1022,274.0214]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1130,780783705.3268]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1021,281.8867]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1016,487000.0]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1019,64200.2]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1018,486079.2]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1017,487732.3]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1020,2768500.0]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1133,974.001]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1022,274.5475]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1130,779672449.7226]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1021,281.8091]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1016,487400.0]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1019,64400.149999999994]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1018,486218.8]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1017,487761.39999999997]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1020,2768503.0]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1133,973.8197]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1022,272.6982]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1130,780380375.5395]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1021,281.7314]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1016,487000.0]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1019,64346.76]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1018,486025.0]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1017,487676.10000000003]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1020,2768508.0]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1133,974.8678]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1022,269.1354]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1130,779425536.8934]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1021,281.707]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1016,486900.0]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1019,64046.71000000001]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1018,487500.0]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1017,487732.3]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1020,2768511.0]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1133,974.9573]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1022,265.7408]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1130,778618529.6896]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1021,281.1031]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1016,486800.0]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1019,63900.149999999994]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1018,487352.10000000003]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1017,487763.5]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1020,2768515.0]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1133,975.176]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1022,264.0824]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1130,779160622.6792]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1021,281.3629]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1016,486500.0]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1019,63546.71]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1018,487456.2]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1017,487678.1]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1020,2768518.0]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1133,974.9573]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1022,264.7751]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1130,778159263.1098]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1021,281.2407]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1016,486300.0]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1019,63300.049999999996]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1018,487339.60000000003]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1017,487693.8]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1020,2768522.0]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1133,975.1688]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1022,265.43]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1130,778763099.3032]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1021,281.294]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1016,487000.0]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1019,63300.049999999996]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1018,487547.9]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1017,487734.39999999997]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1020,2768526.0]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1133,975.174]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1022,264.7085]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1130,779021969.895]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1021,281.4916]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1016,486800.0]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1019,63400.149999999994]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1018,487572.9]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1017,487747.9]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1020,2768530.0]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1133,975.3583]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1022,265.3656]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1130,779435052.8478]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1021,281.5538]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1016,486800.0]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1019,63500.0]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1018,487516.7]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1017,487705.2]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1020,2768533.0]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1133,975.3885]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1022,264.8682]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1130,780038053.5942]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1021,281.5737]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1016,486900.0]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1019,63500.0]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1018,487693.8]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1017,487777.10000000003]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1020,2768537.0]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1133,975.3813]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1022,265.663]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1130,779467477.5024]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1021,281.7913]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1016,487100.0]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1019,63500.0]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1018,487831.2]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1017,487703.10000000003]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1020,2768541.0]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1133,975.5073]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1022,266.4001]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1130,778989087.6897]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1021,281.4539]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1016,486800.0]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1019,63600.1]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1018,487693.8]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1017,487794.8]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1020,2768545.0]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1133,974.4031]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1022,267.8031]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1130,779672941.1372]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1021,281.7625]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1016,487200.0]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1019,63653.48]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1018,486106.3]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1017,487678.1]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1020,2768549.0]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1133,974.9468]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1022,268.8265]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1130,779698149.223]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1021,281.7513]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1016,486900.0]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1019,63800.049999999996]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1018,487629.2]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1017,487705.2]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1020,2768552.0]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1133,975.1302]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1022,270.0031]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1130,779754646.791]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1021,281.5672]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1016,487200.0]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1019,63900.149999999994]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1018,486558.3]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1017,487716.7]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1020,2768557.0]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1133,975.1355]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1022,270.4138]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1130,780358493.2468]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1021,281.9977]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1016,487000.0]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1019,64053.380000000005]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1018,487429.19999999995]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1017,487772.89999999997]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1020,2768560.0]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1133,975.5729]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1022,270.2918]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1130,779418858.6689]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1021,281.1719]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1016,486700.0]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1019,64200.2]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1018,487772.89999999997]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1017,487769.8]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1020,2768564.0]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1133,975.3906]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1022,270.5249]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1130,779788757.6265]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1021,281.5183]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1016,487200.0]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1019,64300.049999999996]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1018,487595.8]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1017,487684.39999999997]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1020,2768567.0]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1133,975.2927]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1022,270.4205]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1130,779242815.0245]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1021,281.4051]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1016,486600.0]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1019,64400.149999999994]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1018,487297.9]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1017,487711.5]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1020,2768572.0]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1133,975.3719]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1022,271.1087]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1130,779410055.2465]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1021,281.3384]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1016,487100.0]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1019,64400.149999999994]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1018,486535.39999999997]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1017,487743.7]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1020,2768575.0]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1133,975.0749]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1022,272.2054]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1130,779871867.712]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1021,281.8802]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1016,486800.0]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1019,64500.0]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1018,487850.0]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1017,487689.6]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1020,2768579.0]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1133,975.2667]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1022,273.8748]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1130,779313741.3]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1021,281.6182]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1016,486900.0]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1019,64653.490000000005]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1018,487531.3]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1017,487779.2]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1020,2768582.0]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1133,975.3792]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1022,275.4155]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1130,779007554.416]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1021,281.485]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1016,487100.0]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1019,64953.4]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1018,487731.3]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1017,487743.7]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1020,2768587.0]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1133,975.4791]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1022,276.1681]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1130,779610847.802]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1021,281.7025]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1016,487100.0]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1019,65100.1]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1018,487397.89999999997]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1017,487732.3]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1020,2768590.0]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1133,974.3781]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1022,275.946]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1130,780158766.1581]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1021,281.7269]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1016,487300.0]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1019,65146.810000000005]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1018,487952.1]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1017,487745.8]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1020,2768594.0]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1133,975.577]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1022,275.4488]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1130,780541410.7728]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1021,281.9179]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1016,487600.0]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1019,65300.049999999996]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1018,487922.9]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1017,487722.89999999997]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1020,2768598.0]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1133,975.4229]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1022,274.0257]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1130,779319089.515]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1021,281.6093]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1016,487300.0]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1019,65300.049999999996]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1018,487412.5]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1017,487788.5]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1020,2768603.0]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1133,975.376]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1022,273.5197]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1130,779774820.0676]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1021,281.7447]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1016,486800.0]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1019,65100.1]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1018,487616.69999999995]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1017,487750.0]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1020,2768607.0]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1133,975.1333]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1022,273.9592]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1130,779235237.7173]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1021,281.5204]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1016,487200.0]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1019,65053.380000000005]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1018,487327.1]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1017,487745.8]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1020,2768610.0]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1133,975.2729]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1022,273.1245]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1130,779500765.8834]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1021,281.4295]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1016,487100.0]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1019,65153.490000000005]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1018,487320.80000000005]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1017,487754.2]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1020,2768614.0]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1133,974.9875]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1022,272.2165]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1130,779200385.3284]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1021,281.5182]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1016,487100.0]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1019,65200.2]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1018,487364.6]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1017,487707.3]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1020,2768618.0]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1133,975.2844]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1022,270.8268]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1130,779410541.7498]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1021,281.3961]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1016,486700.0]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1019,65300.049999999996]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1018,487428.60000000003]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1017,487765.60000000003]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1020,2768622.0]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1133,975.3031]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1022,271.2596]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1130,779915838.7163]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1021,281.6514]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1016,487000.0]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1019,65300.049999999996]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1018,487243.7]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1017,487780.19999999995]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1020,2768625.0]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1133,974.9864]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1022,271.2263]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1130,778908627.084]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1021,281.4072]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1016,486700.0]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1019,65300.049999999996]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1018,487120.8]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1017,487759.4]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1020,2768629.0]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1133,975.0844]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1022,270.3818]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1130,779472896.4363]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1021,281.3629]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1016,486700.0]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1019,65200.2]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1018,487489.6]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1017,487725.0]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1020,2768633.0]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1133,975.1875]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1022,269.7323]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1130,778708213.7472]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1021,281.4916]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1016,486700.0]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1019,65100.1]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1018,487664.60000000003]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1017,487752.1]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1020,2768637.0]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1133,975.2479]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1022,268.307]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1130,778856630.332]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1021,281.3585]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1016,486400.0]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1019,65000.0]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1018,487302.1]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1017,487757.3]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1020,2768640.0]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1133,975.251]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1022,266.7508]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1130,779029683.7442]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1021,281.556]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1016,487100.0]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1019,64900.149999999994]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1018,486962.5]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1017,486010.4]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1020,2768645.0]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1133,973.3229]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1022,265.4499]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1130,778428352.097]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1021,281.1329]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1016,486700.0]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1019,64746.799999999996]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1018,487656.3]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1017,487702.1]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1020,2768647.0]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1133,975.1521]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1022,265.3234]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1130,779345345.8206]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1021,281.6048]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1016,487000.0]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1019,64500.0]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1018,487606.3]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1017,487788.5]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1020,2768652.0]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1133,975.4218]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1022,265.6742]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1130,778873032.1152]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1021,281.4326]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1016,486800.0]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1019,64500.0]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1018,487406.3]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1017,487709.4]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1020,2768655.0]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1133,975.0927]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1022,264.2112]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1130,779519526.6496]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1021,281.6226]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1016,486900.0]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1019,64700.2]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1018,487652.10000000003]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1017,487750.0]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1020,2768659.0]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1133,975.2396]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1022,265.2856]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1130,778727431.766]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1021,281.4088]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1016,486700.0]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1019,64700.2]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1018,487389.6]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1017,487716.7]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1020,2768663.0]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1133,973.2896]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1022,265.501]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1130,779429024.1666]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1021,281.3939]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1016,486600.0]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1019,64600.1]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1018,486914.60000000003]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1017,487788.5]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1020,2768667.0]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1133,974.8781]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1022,266.0715]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1130,778945084.2572]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1021,281.3806]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1016,486500.0]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1019,64600.1]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1018,487566.7]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1017,487718.8]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1020,2768671.0]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1133,973.3959]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1022,266.6665]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1130,778878095.8464]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1021,281.0876]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1016,486300.0]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1019,64653.490000000005]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1018,487429.19999999995]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1017,487763.5]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1020,2768674.0]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1133,973.8489]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1022,267.5833]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1130,779168270.79]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1021,281.5382]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1016,486600.0]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1019,64800.049999999996]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1018,485013.39999999997]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1017,487750.0]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1020,2768678.0]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1133,972.8625]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1022,267.126]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1130,778216412.9586]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1021,280.9855]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1016,486100.0]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1019,64900.149999999994]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1018,484600.0]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1017,485775.0]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1020,2768681.0]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1133,970.3208]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1022,267.3902]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1130,777553607.3298]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1021,281.0099]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1016,485600.0]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1019,65000.0]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1018,484562.5]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1017,487727.10000000003]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1020,2768686.0]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1133,972.7125]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1022,266.278]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1130,778040639.2241]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1021,280.9522]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1016,486100.0]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1019,65046.71000000001]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1018,484354.2]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1017,487736.5]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1020,2768689.0]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1133,972.3928]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1022,267.5545]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1130,778275159.703]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1021,281.2496]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1016,486400.0]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1019,65153.490000000005]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1018,484775.0]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1017,487722.89999999997]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1020,2768693.0]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1133,972.5417]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1022,267.9629]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1130,778067524.5702]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1021,280.9078]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1016,486100.0]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1019,65300.049999999996]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1018,484864.6]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1017,485983.3]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1020,2768697.0]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1133,970.5562]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1022,268.6467]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1130,777859335.0946]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1021,281.0276]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1016,486600.0]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1019,65553.38]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1018,484687.5]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1017,487715.6]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1020,2768701.0]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1133,972.4156]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1022,268.0604]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1130,777714825.1602]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1021,280.8589]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1016,486200.0]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1019,65700.2]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1018,484816.7]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1017,487769.8]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1020,2768704.0]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1133,972.4615]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1022,267.9852]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1130,777799836.4775]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1021,281.0166]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1016,486600.0]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1019,65700.2]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1018,484775.0]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1017,485730.2]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1020,2768708.0]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1133,970.4802]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1022,267.0898]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1130,777861594.9066]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1021,280.8808]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1016,485700.0]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1019,65700.2]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1018,484281.3]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1017,485732.3]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1020,2768711.0]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1133,970.0823]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1022,266.6331]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1130,777181057.7256]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1021,280.7546]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1016,485800.0]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1019,65700.2]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1018,484525.0]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1017,485956.2]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1020,2768716.0]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1133,970.3874]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1022,266.4867]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1130,777563436.6913]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1021,281.6493]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1016,489000.0]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1019,65646.81]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1018,489395.8]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1017,489694.8]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1020,2768719.0]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1133,978.949]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1022,263.2743]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1130,782051543.712]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1021,282.6705]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1016,488900.0]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1019,65246.799999999996]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1018,488818.8]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1017,489730.2]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1020,2768723.0]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1133,978.8906]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1022,263.1322]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1130,782698063.1148]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1021,282.4126]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1016,488300.0]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1019,64900.149999999994]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1018,486462.5]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1017,489707.3]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1020,2768726.0]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1133,976.4886]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1022,262.9702]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1130,781014694.5588]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1021,282.2442]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1016,488500.0]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1019,64646.810000000005]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1018,488454.2]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1017,489768.7]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1020,2768730.0]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1133,978.752]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1022,262.766]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1130,782263413.085]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1021,282.4773]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1016,488900.0]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1019,64500.0]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1018,489304.19999999995]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1017,489763.5]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1020,2768734.0]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1133,977.6552]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1022,261.7381]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1130,782122778.3826]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1021,282.4307]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1016,488500.0]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1019,64500.0]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1018,487714.60000000003]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1017,489747.9]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1020,2768738.0]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1133,978.4396]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1022,261.8779]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1130,782443703.2827]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1021,282.5128]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1016,488200.0]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1019,64400.149999999994]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1018,488695.80000000005]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1017,489753.10000000003]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1020,2768742.0]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1133,977.4614]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1022,260.8145]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1130,782229696.7014]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1021,282.5839]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1016,488000.0]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1019,64300.049999999996]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1018,486764.6]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1017,489757.3]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1020,2768745.0]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1133,976.7323]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1022,261.505]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1130,782187911.2252]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1021,282.6016]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1016,488600.0]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1019,64246.799999999996]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1018,489537.5]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1017,489705.2]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1020,2768749.0]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1133,979.1302]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1022,263.5829]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1130,781973626.9465]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1021,282.3508]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1016,488900.0]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1019,64353.43]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1018,487541.7]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1017,489709.4]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1020,2768752.0]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1133,978.3365]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1022,264.5264]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1130,781826905.2503]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1021,282.3596]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1016,488200.0]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1019,64500.0]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1018,487464.60000000003]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1017,489514.6]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1020,2768756.0]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1133,976.8]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1022,266.48]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1130,781435153.4898]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1021,282.2176]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1016,488600.0]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1019,64553.380000000005]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1018,486672.9]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1017,489743.7]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1020,2768760.0]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1133,976.4458]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1022,267.0417]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1130,781503557.9575]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1021,282.2975]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1016,488100.0]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1019,64700.2]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1018,488452.1]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1017,489737.5]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1020,2768764.0]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1133,977.3417]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1022,265.3678]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1130,781720096.9045]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1021,282.2798]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1016,488600.0]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1019,64700.2]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1018,486968.8]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1017,489695.80000000005]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1020,2768767.0]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1133,976.5396]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1022,265.0636]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1130,781321133.8112]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1021,282.3907]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1016,488700.0]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1019,64700.2]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1018,486750.0]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1017,489446.9]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1020,2768772.0]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1133,977.8823]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1022,264.8128]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1130,782127980.8314]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1021,282.3412]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1016,488000.0]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1019,64800.049999999996]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1018,489156.3]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1017,489705.2]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1020,2768774.0]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1133,977.4635]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1022,264.0536]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1130,781354401.6296]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1021,282.3242]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1016,488400.0]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1019,64900.149999999994]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1018,486870.8]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1017,489711.5]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1020,2768779.0]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1133,976.4094]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1022,263.2188]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1130,781281604.012]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1021,282.1271]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1016,488100.0]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1019,64900.149999999994]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1018,487062.5]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1017,489690.60000000003]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1020,2768782.0]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1133,977.1198]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1022,263.17]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1130,781571511.4834]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1021,282.3419]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1016,488400.0]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1019,64846.76]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1018,487358.3]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1017,487996.89999999997]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1020,2768786.0]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1133,975.1198]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1022,263.4852]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1130,781812140.6781]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1021,282.1377]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1016,487900.0]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1019,64800.049999999996]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1018,486462.5]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1017,487676.10000000003]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1020,2768790.0]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1133,973.9657]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1022,262.4707]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1130,780387342.7783]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1021,281.9934]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1016,488100.0]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1019,64600.1]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1018,486404.2]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1017,489757.3]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1020,2768794.0]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1133,976.1615]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1022,262.6816]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1130,780849197.6715]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1021,282.1129]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1016,488600.0]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1019,64700.2]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1018,486718.8]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1017,489734.39999999997]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1020,2768798.0]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1133,976.5802]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1022,263.0035]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1130,780481516.7108]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1021,282.1154]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1016,488700.0]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1019,64800.049999999996]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1018,487247.9]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1017,489678.1]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1020,2768801.0]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1133,976.8677]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1022,262.3419]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1130,782080796.7636]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1021,282.4906]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1016,488600.0]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1019,64800.049999999996]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1018,487168.8]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1017,489718.8]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1020,2768805.0]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1133,976.7896]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1022,262.0155]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1130,781091796.3615]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1021,282.1509]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1016,488300.0]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1019,64700.2]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1018,486939.6]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1017,489761.39999999997]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1020,2768808.0]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1133,976.6677]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1022,262.1665]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1130,781861269.2762]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1021,282.2619]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1016,488800.0]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1019,64653.490000000005]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1018,488045.8]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1017,489709.4]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1020,2768813.0]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1133,977.124]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1022,262.0266]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1130,781911683.6748]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1021,282.3841]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1016,489100.0]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1019,64600.1]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1018,487900.0]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1017,489786.5]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1020,2768816.0]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1133,977.1157]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1022,262.3841]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1130,782515025.2352]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1021,282.3686]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1016,488700.0]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1019,64800.049999999996]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1018,487222.89999999997]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1017,489761.39999999997]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1020,2768820.0]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1133,977.7197]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1022,263.1129]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1130,782305731.0431]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1021,283.2853]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1016,490000.0]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1019,65000.0]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1018,488887.5]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1017,491747.9]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1020,2768823.0]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1133,980.5479]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1022,262.3264]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1130,784902074.284]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1021,283.3275]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1016,490000.0]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1019,65053.380000000005]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1018,488383.30000000005]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1017,489745.8]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1020,2768827.0]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1133,978.1896]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1022,260.9012]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1130,783280674.99]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1021,283.0878]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1016,490000.0]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1019,65000.0]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1018,488193.8]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1017,489709.4]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1020,2768830.0]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1133,977.7802]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1022,259.7201]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1130,784301837.891]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1021,283.1478]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1016,489800.0]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1019,64746.799999999996]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1018,488152.10000000003]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1017,489738.60000000003]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1020,2768835.0]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1133,979.2074]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1022,258.9631]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1130,783128990.8484]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1021,282.9191]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1016,489500.0]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1019,64646.810000000005]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1018,488564.6]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1017,489736.5]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1020,2768838.0]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1133,978.4157]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1022,258.6656]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1130,784513151.3235]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1021,283.3475]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1016,490100.0]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1019,64500.0]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1018,488654.2]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1017,489705.2]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1020,2768842.0]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1133,978.4739]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1022,259.0563]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1130,783973252.7473]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1021,283.1966]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1016,489700.0]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1019,64546.71000000001]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1018,488627.1]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1017,489757.3]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1020,2768845.0]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1133,978.374]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1022,259.2494]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1130,784428746.6838]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1021,283.3475]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1016,490100.0]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1019,64700.2]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1018,488829.2]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1017,490024.0]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1020,2768849.0]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1133,978.5053]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1022,258.226]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1130,783852020.91]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1021,283.05]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1016,489500.0]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1019,64742.99999999999]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1018,488875.0]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1017,489697.9]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1020,2768852.0]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1133,978.5729]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1022,258.246]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1130,784277335.3647]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1021,283.3919]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1016,490000.0]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1019,64500.0]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1018,488789.60000000003]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1017,491757.3]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1020,2768857.0]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1133,980.6636]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1022,258.5968]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1130,784831685.9929]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1021,283.4319]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1016,490300.0]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1019,64500.0]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1018,488531.3]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1017,489960.39999999997]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1020,2768859.0]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1133,978.4917]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1022,259.5736]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1130,784648130.266]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1021,283.3475]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1016,489700.0]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1019,64700.2]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1018,488562.5]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1017,491687.5]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1020,2768863.0]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1133,980.3417]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1022,258.7722]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1130,784827585.201]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1021,283.2744]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1016,490400.0]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1019,64700.2]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1018,488816.7]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1017,491763.5]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1020,2768868.0]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1133,980.4552]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1022,259.2495]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1130,784127911.9392]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1021,283.3498]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1016,490500.0]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1019,64700.2]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1018,488597.89999999997]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1017,491709.4]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1020,2768871.0]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1133,979.9657]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1022,258.0085]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1130,784596153.4232]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1021,283.1011]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1016,489800.0]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1019,64600.1]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1018,488229.2]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1017,491693.8]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1020,2768875.0]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1133,980.1105]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1022,256.9984]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1130,784111342.8375]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1021,283.2499]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1016,490700.0]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1019,64600.1]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1018,488539.60000000003]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1017,491790.6]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1020,2768878.0]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1133,980.3677]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1022,256.5077]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1130,784850104.9539]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1021,283.3365]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1016,490400.0]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1019,64500.0]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1018,488520.8]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1017,491727.10000000003]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1020,2768882.0]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1133,980.3125]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1022,256.3625]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1130,784377759.7773]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1021,283.3365]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1016,490300.0]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1019,64400.149999999994]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1018,488610.4]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1017,489995.8]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1020,2768885.0]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1133,978.302]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1022,256.5056]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1130,784618955.4126]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1021,283.3432]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1016,490500.0]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1019,64400.149999999994]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1018,489447.9]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1017,489750.0]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1020,2768889.0]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1133,978.2299]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1022,256.4611]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1130,783820710.0601]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1021,283.1943]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1016,490400.0]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1019,64446.74999999999]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1018,489054.19999999995]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1017,491709.4]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1020,2768892.0]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1133,980.8407]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1022,256.1836]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1130,784792610.4292]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1021,283.5229]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1016,490100.0]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1019,64400.149999999994]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1018,488943.8]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1017,491463.5]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1020,2768897.0]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1133,980.5698]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1022,255.3533]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1130,785328695.25]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1021,283.4402]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1016,490100.0]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1019,64300.049999999996]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1018,488843.8]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1017,491444.8]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1020,2768900.0]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1133,980.4031]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1022,254.7029]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1130,783983583.3489]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1021,283.4475]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1016,490300.0]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1019,64200.2]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1018,488912.5]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1017,489960.39999999997]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1020,2768904.0]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1133,978.5542]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1022,254.563]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1130,784285972.7685]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1021,283.4474]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1016,490000.0]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1019,64100.1]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1018,488712.5]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1017,489747.9]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1020,2768907.0]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1133,978.55]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1022,255.4643]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1130,783622838.3732]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1021,282.9191]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1016,489800.0]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1019,64200.2]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1018,488220.8]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1017,489720.8]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1020,2768911.0]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1133,978.0916]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1022,256.1658]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1130,783845206.4736]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1021,283.0256]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1016,489500.0]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1019,64300.049999999996]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1018,488389.6]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1017,489754.2]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1020,2768914.0]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1133,977.8855]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1022,255.895]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1130,783741667.6415]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1021,283.0145]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1016,489600.0]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1019,64200.2]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1018,488731.3]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1017,490057.3]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1020,2768918.0]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1133,978.6781]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1022,254.5853]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1130,783859371.3318]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1021,283.09]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1016,489800.0]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1019,64100.1]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1018,488593.8]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1017,489752.1]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1020,2768921.0]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1133,978.1271]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1022,255.4111]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1130,784112469.4026]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1021,283.13]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1016,489500.0]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1019,63946.74]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1018,488245.8]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1017,489670.8]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1020,2768925.0]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1133,979.1645]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1022,255.1469]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1130,782748798.5104]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1021,282.8014]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1016,489200.0]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1019,63800.049999999996]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1018,488668.8]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1017,489808.3]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1020,2768929.0]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1133,977.9354]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1022,254.2589]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1130,783462922.692]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1021,282.9169]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1016,489300.0]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1019,63600.1]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1018,488185.4]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1017,489718.8]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1020,2768933.0]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1133,977.8688]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1022,253.1888]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1130,783310378.7025]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1021,282.7837]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1016,489200.0]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1019,63600.1]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1018,488198.69999999995]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1017,489765.60000000003]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1020,2768936.0]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1133,978.0073]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1022,253.9548]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1130,783999584.8696]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1021,283.25]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1016,489300.0]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1019,63700.200000000004]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1018,489370.8]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1017,489738.60000000003]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1020,2768940.0]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1133,978.2678]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1022,254.7251]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1130,783675096.2194]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1021,283.0456]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1016,489200.0]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1019,63700.200000000004]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1018,489441.7]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1017,489761.39999999997]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1020,2768944.0]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1133,978.3989]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1022,254.5675]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1130,782710968.3056]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1021,282.6593]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1016,489100.0]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1019,63600.1]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1018,488429.19999999995]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1017,489722.89999999997]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1020,2768947.0]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1133,978.7937]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1022,254.4631]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1130,783228230.9124]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1021,282.6061]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1016,489700.0]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1019,63300.049999999996]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1018,489372.9]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1017,489734.39999999997]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1020,2768951.0]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1133,978.1652]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1022,255.7952]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1130,782897641.908]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1021,282.797]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1016,489500.0]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1019,63400.149999999994]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1018,489187.5]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1017,489718.8]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1020,2768954.0]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1133,979.4751]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1022,255.9105]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1130,782824559.034]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1021,282.7548]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1016,488800.0]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1019,63500.0]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1018,489083.3]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1017,489687.5]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1020,2768958.0]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1133,978.1629]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1022,258.084]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1130,783323825.6173]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1021,282.959]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1016,489400.0]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1019,63800.049999999996]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1018,489883.30000000005]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1017,489722.89999999997]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1020,2768961.0]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1133,979.5291]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1022,261.1076]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1130,782925113.0848]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1021,282.7504]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1016,489700.0]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1019,64153.490000000005]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1018,487458.3]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1017,484604.2]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1020,2768965.0]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1133,966.6646]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1022,136.7632]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1130,774153329.1086]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1021,278.2016]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1016,482700.0]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1019,62266.770000000004]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1018,483183.3]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1017,489288.5]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1020,2768966.0]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1133,975.2447]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1022,183.25]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1130,778537437.2451]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1021,280.6524]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1016,488500.0]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1019,56333.43]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1018,487281.3]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1017,485792.7]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1020,2768970.0]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1133,971.6385]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1022,225.945]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1130,780793883.703]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1021,282.9213]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1016,489700.0]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1019,57020.119999999995]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1018,486310.4]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1017,490877.1]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1020,2768972.0]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1133,978.8896]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1022,245.2168]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1130,784034428.0527]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1021,283.3631]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1016,490300.0]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1019,59940.02]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1018,489227.10000000003]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1017,491759.4]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1020,2768976.0]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1133,981.0802]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1022,278.559]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1130,785191331.6521]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1021,283.4496]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1016,490700.0]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1019,63171.46000000001]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1018,489437.5]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1017,484547.9]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1020,2768980.0]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1133,964.6729]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1022,80.55274]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1130,771035218.308]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1021,278.4724]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1016,482700.0]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1019,60400.0]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1018,484864.6]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1017,491237.5]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1020,2768981.0]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1133,979.925]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1022,241.9446]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1130,783219855.7701]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1021,283.678]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1016,490700.0]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1019,57173.36]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1018,489137.5]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1017,491785.39999999997]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1020,2768986.0]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1133,981.0771]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1022,287.0062]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1130,785015561.0594]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1021,283.5495]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1016,490900.0]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1019,62280.13]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1018,488952.1]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1017,491705.2]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1020,2768989.0]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1133,980.8469]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1022,286.0027]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1130,784574487.368]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1021,283.3765]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1016,490800.0]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1019,65006.78999999999]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1018,489220.8]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1017,491740.6]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1020,2768994.0]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1133,981.1114]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1022,289.2039]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1130,785755765.9836]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1021,283.816]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1016,490900.0]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1019,66713.40999999999]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1018,489477.10000000003]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1017,486755.2]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1020,2768997.0]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1133,971.0219]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1022,210.0121]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1130,779468229.7034]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1021,279.8]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1016,485600.0]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1019,65020.049999999996]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1018,486485.4]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1017,486231.3]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1020,2769000.0]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1133,971.7813]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1022,169.3306]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1130,778510169.152]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1021,279.9221]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1016,483500.0]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1019,60000.05]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1018,481487.5]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1017,481694.8]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1020,2769002.0]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1133,963.4261]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1022,65.43237]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1130,770574213.6718]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1021,278.1306]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1016,481900.0]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1019,52720.12]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1018,481910.39999999997]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1017,481876.0]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1020,2769003.0]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1133,962.401]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1022,65.10832]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1130,770095454.4387]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1021,279.2694]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1016,486600.0]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1019,48840.1]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1018,487885.4]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1017,491482.3]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1020,2769004.0]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1133,980.5781]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1022,277.9174]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1130,784197168.627]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1021,283.5718]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1016,489900.0]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1019,56606.83]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1018,488585.39999999997]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1017,489584.4]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1020,2769009.0]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1133,978.1552]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1022,271.6504]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1130,784014168.588]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1021,283.2699]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1016,489600.0]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1019,63313.380000000005]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1018,488135.4]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1017,489556.2]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1020,2769012.0]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1133,978.8874]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1022,273.8393]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1130,783062477.5324]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1021,282.7348]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1016,489600.0]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1019,67953.40000000001]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1018,488327.1]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1017,489703.10000000003]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1020,2769017.0]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1133,978.276]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1022,277.8486]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1130,784108641.9978]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1021,283.1611]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1016,489700.0]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1019,68053.38]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1018,489179.19999999995]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1017,488022.89999999997]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1020,2769020.0]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1133,976.1416]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1022,278.3304]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1130,782579053.6074]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1021,282.2376]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1016,488300.0]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1019,67846.76000000001]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1018,484935.4]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1017,488952.1]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1020,2769024.0]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1133,974.4688]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1022,175.1736]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1130,776119218.0525]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1021,281.849]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1016,489700.0]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1019,64640.020000000004]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1018,488016.7]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1017,489745.8]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1020,2769027.0]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1133,977.7916]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1022,276.4633]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1130,783773375.4]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1021,283.0855]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1016,489500.0]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1019,65453.4]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1018,489714.60000000003]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1017,489767.7]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1020,2769031.0]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1133,979.401]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1022,273.0756]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1130,782766303.0488]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1021,282.5927]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1016,489000.0]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1019,66253.45]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1018,488266.7]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1017,489709.4]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1020,2769034.0]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1133,977.6427]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1022,273.5596]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1130,783499013.1036]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1021,282.9679]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1016,489000.0]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1019,66753.45]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1018,489356.3]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1017,489765.60000000003]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1020,2769039.0]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1133,979.626]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1022,275.3067]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1130,782867142.36]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1021,282.9257]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1016,489600.0]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1019,67000.0]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1018,488085.39999999997]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1017,489790.6]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1020,2769043.0]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1133,977.3344]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1022,275.8239]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1130,782861898.6299]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1021,282.7504]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1016,489400.0]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1019,67300.05]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1018,489245.8]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1017,489716.7]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1020,2769047.0]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1133,978.2813]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1022,277.6954]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1130,783582433.992]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1021,283.1678]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1016,490100.0]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1019,67553.38]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1018,489420.8]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1017,489689.6]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1020,2769051.0]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1133,978.2646]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1022,277.4224]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1130,783042487.2687]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1021,282.7837]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1016,489400.0]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1019,67653.49]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1018,486135.4]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1017,489503.10000000003]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1020,2769054.0]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1133,976.2031]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1022,236.45]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1130,780719827.4475]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1021,282.3019]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1016,483300.0]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1019,66946.75]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1018,479604.2]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1017,481734.39999999997]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1020,2769057.0]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1133,961.2969]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1022,104.8929]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1130,772151269.4884]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1021,281.3562]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1016,489300.0]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1019,60646.74]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1018,488666.7]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1017,489732.3]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1020,2769060.0]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1133,978.9906]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1022,278.4525]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1130,782934552.6657]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1021,282.7038]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1016,485100.0]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1019,61966.86]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1018,483139.6]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1017,483739.6]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1020,2769063.0]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1133,964.9896]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1022,211.8835]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1130,777790203.0784]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1021,280.1818]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1016,482100.0]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1019,58340.1]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1018,478860.4]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1017,481448.89999999997]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1020,2769065.0]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1133,959.9156]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1022,60.78145]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1130,767997685.5915]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1021,277.2026]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1016,481000.0]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1019,52593.36]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1018,478670.8]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1017,481593.8]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1020,2769066.0]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1133,960.2322]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1022,64.93066]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1130,769085928.972]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1021,277.7709]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1016,481100.0]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1019,49033.380000000005]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1018,478931.2]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1017,481784.4]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1020,2769066.0]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1133,962.4656]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1022,73.52206]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1130,769553625.2236]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1021,277.7931]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1016,481500.0]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1019,49226.74]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1018,481077.1]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1017,485530.19999999995]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1020,2769068.0]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1133,969.5927]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1022,201.4119]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1130,778221643.9221]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1021,281.4738]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1016,486500.0]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1019,52986.82]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1018,488693.8]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1017,489976.0]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1020,2769070.0]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1133,979.3093]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1022,293.655]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1130,785734418.7198]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1021,283.6561]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1016,489700.0]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1019,62166.71]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1018,488168.8]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1017,489761.39999999997]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1020,2769075.0]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1133,979.2635]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1022,294.4497]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1130,783522791.9496]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1021,281.5937]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1016,483200.0]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1019,73100.09999999999]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1018,479841.7]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1017,481755.2]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1020,2769078.0]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1133,961.276]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1022,81.81599]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1130,768204264.5472]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1021,277.4934]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1016,480200.0]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1019,68500.0]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1018,478166.7]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1017,481638.5]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1020,2769079.0]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1133,959.8093]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1022,68.30947]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1021,277.2463]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1016,480200.0]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1019,16400.15]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1018,481691.7]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1017,478000.0]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1020,2767875.0]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1133,959.7854]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1022,0.0999976]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1130,767225333.7375]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1021,277.1538]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1016,480200.0]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1019,16400.15]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1018,480570.80000000005]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1017,480000.0]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1020,2767875.0]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1133,961.4146]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1022,0.03111036]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1130,767305048.5375]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1021,277.227]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1016,480300.0]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1019,16400.15]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1018,481354.2]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1017,479733.3]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1020,2767875.0]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1133,961.5916]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1022,0.0]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1130,767403308.1]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1021,277.2758]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1016,480100.0]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1019,16300.05]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1018,481858.3]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1017,478266.7]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1020,2767875.0]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1133,960.0042]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1022,0.06888723]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1130,767120708.0625]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1021,277.1782]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1016,480200.0]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1019,16300.05]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1018,481691.7]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1017,480000.0]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1020,2767875.0]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1133,960.4562]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1022,0.0]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1130,767317503.975]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1021,277.2226]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1016,480000.0]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1019,16300.05]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1018,481810.4]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1017,479733.3]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1020,2767875.0]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1133,961.5541]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1022,0.04666555]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1130,767409397.425]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1021,277.2203]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1016,480000.0]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1019,16300.05]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1018,481466.7]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1017,478000.0]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1020,2767875.0]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1133,959.5583]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1022,0.03333253]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1130,767311137.8625]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1021,277.1892]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1016,479800.0]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1019,16300.05]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1018,481585.39999999997]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1017,478000.0]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1020,2767875.0]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1133,959.6854]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1022,0.05333205]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1130,766997814.4125]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1021,277.0516]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1016,479800.0]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1019,16300.05]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1018,481468.8]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1017,478000.0]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1020,2767875.0]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1133,959.3771]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1022,0.06666507]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1130,766856376.0]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1021,277.045]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1016,480000.0]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1019,16300.05]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1018,481497.9]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1017,478000.0]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1020,2767875.0]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1133,959.4167]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1022,0.03111036]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1130,766530873.9]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1021,276.9051]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1016,479800.0]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1019,16300.05]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1018,481458.3]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1017,478000.0]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1020,2767875.0]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1133,959.5]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1022,0.05237969]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1130,767054002.275]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1021,277.1915]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1016,480000.0]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1019,16300.05]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1018,481522.89999999997]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1017,478000.0]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1020,2767875.0]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1133,959.6]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1022,0.04888771]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1130,766856652.7875]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1021,277.1093]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1016,480200.0]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1019,16300.05]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1018,481647.89999999997]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1017,478000.0]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1020,2767875.0]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1133,959.6104]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1022,0.01777735]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1130,766985635.7625]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1021,277.0382]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1016,479900.0]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1019,16300.05]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1018,481522.89999999997]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1017,478000.0]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1020,2767875.0]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1133,959.4625]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1022,0.05110988]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1130,767028537.825]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1021,277.0915]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1016,480000.0]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1019,16300.05]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1018,481585.39999999997]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1017,478000.0]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1020,2767875.0]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1133,959.6854]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1022,0.05110988]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1130,767145065.3625]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1021,277.0805]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1016,480100.0]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1019,16300.05]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1018,481720.8]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1017,478000.0]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1020,2767875.0]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1133,959.5958]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1022,0.0355547]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1130,766905644.175]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1021,277.0894]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1016,479800.0]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1019,16246.800000000001]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1018,481556.2]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1017,479733.3]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1020,2767875.0]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1133,961.4021]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1022,0.05333205]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1130,766825929.375]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1021,277.2115]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1016,480200.0]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1019,16200.199999999999]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1018,481533.3]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1017,478000.0]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1020,2767875.0]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1133,959.5]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1022,0.0]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1130,767317227.1875]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1021,277.1693]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1016,480100.0]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1019,16200.199999999999]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1018,481464.60000000003]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1017,478000.0]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1020,2767875.0]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1133,959.4979]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1022,0.01555518]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1130,766629133.4625]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1021,277.1493]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1016,479800.0]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1019,16200.199999999999]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1018,481454.2]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1017,479733.3]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1020,2767875.0]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1133,961.3083]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1022,0.03333253]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1130,767132886.7125]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1021,277.1915]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1016,480000.0]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1019,16200.199999999999]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1018,481500.0]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1017,478000.0]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1020,2767875.0]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1133,959.4542]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1022,0.0355547]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1130,767176342.35]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1021,277.1915]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1016,479900.0]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1019,16200.199999999999]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1018,481531.3]
["2019-06-19T01:33:15.000000000","2019-06-19T08:33:15.000000000",1017,478000.0]
["2019-06-19T01:33:15.000000000","2019-06-19T08:33:15.000000000",1020,2767875.0]
["2019-06-19T01:33:30.000000000","2019-06-19T08:33:30.000000000",1019,16200.199999999999]
["2019-06-19T01:33:30.000000000","2019-06-19T08:33:30.000000000",1016,480000.0]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1021,277.1561]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1016,479800.0]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1019,16200.199999999999]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1018,481460.39999999997]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1017,478000.0]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1020,2767875.0]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1133,959.3771]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1022,0.01777735]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1130,766475793.1875]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1021,276.9628]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1016,479900.0]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1019,16200.199999999999]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1018,481429.19999999995]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1017,478000.0]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1020,2767875.0]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1133,959.4604]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1022,0.0]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1130,766604499.375]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1021,276.8563]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1016,479800.0]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1019,16200.199999999999]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1018,481483.3]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1017,478000.0]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1020,2767875.0]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1133,959.3625]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1022,0.06888723]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1130,766758116.4375]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1021,276.9185]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1016,479800.0]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1019,16200.199999999999]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1018,481372.9]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1017,478000.0]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1020,2767875.0]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1133,959.3604]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1022,0.06190328]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1130,766659303.3]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1021,277.045]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1016,480000.0]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1019,16200.199999999999]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1018,481339.60000000003]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1017,479733.3]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1020,2767875.0]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1133,961.0833]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1022,0.0]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1130,766764482.55]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1021,277.005]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1016,479900.0]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1019,16200.199999999999]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1018,481231.3]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1017,478000.0]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1020,2767875.0]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1133,959.1071]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1022,0.01777735]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1130,766586231.4]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1021,277.025]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1016,480100.0]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1019,16200.199999999999]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1018,481091.7]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1017,478000.0]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1020,2767875.0]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1133,959.0333]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1022,0.0]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1130,766659856.875]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1021,276.9406]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1016,479700.0]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1019,16200.199999999999]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1018,480931.2]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1017,478000.0]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1020,2767875.0]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1133,958.7687]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1022,0.0476179]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1130,766303631.3625]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1021,276.8208]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1016,479700.0]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1019,16200.199999999999]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1018,481020.8]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1017,478000.0]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1020,2767875.0]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1133,959.0167]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1022,0.03111036]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1130,766395801.6]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1021,276.9073]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1016,479900.0]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1019,16200.199999999999]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1018,480945.80000000005]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1017,478000.0]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1020,2767875.0]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1133,959.075]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1022,0.02857074]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1130,766514266.65]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1021,276.9323]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1016,479800.0]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1019,16200.199999999999]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1018,481062.5]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1017,478000.0]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1020,2767875.0]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1133,958.9021]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1022,0.03333253]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1130,766530873.9]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1021,276.9052]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1016,479600.0]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1019,16200.199999999999]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1018,481116.69999999995]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1017,478000.0]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1020,2767875.0]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1133,959.1583]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1022,0.0644429]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1130,766782750.525]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1021,277.0125]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1016,480200.0]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1019,16200.199999999999]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1018,481406.3]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1017,480000.0]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1020,2767875.0]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1133,961.4521]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1022,0.06666507]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1130,767225056.95]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1021,277.2426]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1016,480400.0]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1019,16200.199999999999]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1018,481739.6]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1017,480000.0]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1020,2767875.0]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1133,961.7583]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1022,0.05333205]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1130,767544746.5125]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1021,277.3247]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1016,480500.0]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1019,16200.199999999999]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1018,481764.6]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1017,480000.0]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1020,2767875.0]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1133,961.6896]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1022,0.0999976]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1130,767409674.2125]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1021,277.2914]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1016,480400.0]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1019,16200.199999999999]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1018,480508.30000000005]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1017,480000.0]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1020,2767875.0]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1133,961.4438]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1022,0.04888771]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1130,767778355.1625]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1021,277.3713]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1016,480300.0]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1019,16157.3]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1018,481781.3]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1017,480000.0]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1020,2767875.0]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1133,961.8271]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1022,0.03333253]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1130,767489389.0125]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1021,277.2226]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1016,480400.0]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1019,16153.479999999998]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1018,481752.1]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1017,479733.3]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1020,2767875.0]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1133,961.6354]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1022,0.0]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1130,767514023.1]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1021,277.3203]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1016,480400.0]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1019,16100.1]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1018,480514.6]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1017,480000.0]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1020,2767875.0]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1133,961.3375]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1022,0.01777735]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1130,767501567.6625]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1021,277.2891]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1016,480500.0]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1019,16100.1]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1018,481814.6]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1017,480000.0]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1020,2767875.0]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1133,961.85]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1022,0.06666507]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1130,767470844.25]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1021,277.2847]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1016,480400.0]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1019,16100.1]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1018,481768.7]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1017,478266.7]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1020,2767875.0]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1133,960.0084]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1022,0.03111036]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1130,767556925.1625]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1021,277.3202]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1016,480300.0]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1019,16100.1]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1018,481720.8]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1017,480000.0]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1020,2767875.0]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1133,961.8708]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1022,0.03333253]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1130,767551112.625]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1021,277.2337]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1016,480100.0]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1019,16100.1]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1018,481604.2]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1017,478266.7]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1020,2767875.0]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1133,959.8063]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1022,0.03333253]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1130,767225333.7375]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1021,277.1537]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1016,480100.0]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1019,16100.1]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1018,481822.9]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1017,480000.0]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1020,2767875.0]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1133,961.8833]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1022,0.0355547]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1130,767458665.6]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1021,277.3425]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1016,480200.0]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1019,16100.1]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1018,480502.1]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1017,480000.0]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1020,2767875.0]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1133,961.3312]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1022,0.03111036]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1130,767569103.8125]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1021,277.2654]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1016,480300.0]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1019,16100.1]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1018,481906.3]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1017,480000.0]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1020,2767875.0]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1133,961.9521]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1022,0.01777735]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1130,767679818.8125]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1021,277.3225]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1016,480500.0]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1019,16100.1]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1018,481429.19999999995]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1017,480000.0]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1020,2767875.0]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1133,961.8458]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1022,0.06666507]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1130,767507933.775]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1021,277.3225]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1016,480300.0]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1019,16100.1]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1018,481750.0]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1017,480000.0]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1020,2767875.0]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1133,961.7958]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1022,0.01555518]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1130,767815167.9]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1021,277.3025]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1016,480300.0]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1019,16100.1]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1018,481550.0]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1017,478266.7]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1020,2767875.0]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1133,959.8813]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1022,0.03333253]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1130,767421852.8625]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1021,277.2692]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1016,480200.0]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1019,16100.1]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1018,481510.4]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1017,480000.0]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1020,2767875.0]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1133,961.5833]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1022,0.0999976]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1130,767133440.2875]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1021,277.227]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1016,480400.0]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1019,16046.710000000001]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1018,481685.4]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1017,480000.0]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1020,2767875.0]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1133,961.5812]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1022,0.04888771]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1130,767397218.775]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1021,277.2247]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1016,480400.0]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1019,16100.1]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1018,481768.7]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1017,480000.0]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1020,2767875.0]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1133,961.6958]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1022,0.06666507]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1130,767317780.7625]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1021,277.3114]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1016,479600.0]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1019,16100.1]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1018,481664.60000000003]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1017,478000.0]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1020,2767875.0]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1133,959.5187]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1022,0.08222024]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1130,767182431.675]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1021,277.136]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1016,479900.0]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1019,16100.1]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1018,481527.10000000003]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1017,478000.0]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1020,2767875.0]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1133,959.2729]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1022,0.01777735]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1130,766862742.1125]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1021,277.0894]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1016,479600.0]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1019,16000.0]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1018,481368.7]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1017,478000.0]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1020,2767875.0]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1133,959.4229]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1022,0.01555518]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1130,766807384.6125]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1021,277.0228]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1016,479700.0]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1019,16053.39]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1018,481177.1]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1017,478000.0]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1020,2767875.0]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1133,959.3458]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1022,0.0644429]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1130,766776661.2]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1021,277.0894]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1016,479600.0]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1019,16053.39]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1018,481358.3]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1017,478000.0]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1020,2767875.0]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1133,959.3292]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1022,0.03111036]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1130,766629133.4625]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1021,277.025]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1016,479800.0]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1019,16000.0]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1018,481258.30000000005]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1017,478000.0]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1020,2767875.0]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1133,959.2729]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1022,0.03111036]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1130,766727393.025]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1021,277.0205]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1016,479800.0]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1019,16100.1]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1018,481258.30000000005]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1017,478000.0]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1020,2767875.0]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1133,959.3646]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1022,0.05333205]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1130,766592043.9375]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1021,276.9872]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1016,479600.0]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1019,16053.39]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1018,481389.6]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1017,478000.0]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1020,2767875.0]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1133,959.2458]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1022,0.01777735]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1130,766696946.4]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1021,276.925]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1016,479600.0]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1019,16000.0]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1018,481262.5]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1017,478000.0]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1020,2767875.0]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1133,959.1521]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1022,0.08222024]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1130,766469427.075]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1021,276.9296]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1016,479900.0]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1019,16000.0]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1018,481139.6]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1017,478000.0]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1020,2767875.0]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1133,959.2479]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1022,0.05110988]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1130,766536963.225]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1021,276.9562]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1016,479700.0]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1019,16000.0]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1018,481264.6]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1017,478000.0]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1020,2767875.0]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1133,959.2125]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1022,0.04888771]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1130,766623044.1375]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1021,277.045]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1016,479800.0]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1019,16000.0]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1018,481279.2]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1017,478000.0]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1020,2767875.0]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1133,959.0833]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1022,0.05110988]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1130,766684490.9625]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1021,276.9989]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1016,479900.0]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1019,16000.0]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1018,481218.8]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1017,478000.0]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1020,2767875.0]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1133,959.15]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1022,0.01555518]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1130,766444792.9875]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1021,276.9584]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1016,479500.0]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1019,16000.0]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1018,481114.6]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1017,478000.0]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1020,2767875.0]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1133,959.1563]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1022,0.08444241]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1130,766678124.85]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1021,277.0583]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1016,479700.0]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1019,16000.0]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1018,481187.5]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1017,478000.0]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1020,2767875.0]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1133,959.1563]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1022,0.01555518]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1130,766211461.125]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1021,276.7164]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1016,479400.0]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1019,16000.0]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1018,480952.1]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1017,478000.0]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1020,2767875.0]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1133,958.7625]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1022,0.08444241]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1130,766248273.8625]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1021,276.7516]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1016,479600.0]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1019,16000.0]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1018,481125.0]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1017,478000.0]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1020,2767875.0]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1133,958.7813]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1022,0.0]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1130,765658162.9125]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1021,276.6942]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1016,479500.0]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1019,16000.0]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1018,480768.7]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1017,478000.0]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1020,2767875.0]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1133,958.7417]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1022,0.04888771]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1130,765707431.0875]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1021,276.6565]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1016,479400.0]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1019,15900.15]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1018,480687.5]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1017,478000.0]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1020,2767875.0]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1133,958.9688]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1022,0.05110988]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1130,766223639.775]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1021,276.8895]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1016,479400.0]
["2019-06-19T02:25:00.000000000","2019-06-19T09:25:00.000000000",1021,276.8515]
["2019-06-19T02:25:00.000000000","2019-06-19T09:25:00.000000000",1016,479500.0]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1021,276.5921]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1016,479300.0]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1019,15900.15]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1018,479993.7]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1017,478000.0]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1020,2767875.0]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1133,959.1208]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1022,0.05110988]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1130,766530873.9]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1021,277.0418]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1016,479800.0]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1019,15900.15]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1018,480875.0]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1017,478000.0]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1020,2767875.0]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1133,959.15]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1022,0.05110988]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1130,766586231.4]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1021,277.025]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1016,479800.0]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1019,15900.15]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1018,481233.3]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1017,478000.0]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1020,2767875.0]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1133,959.1812]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1022,0.04888771]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1130,766770571.875]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1021,277.0028]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1016,479700.0]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1019,15900.15]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1018,481000.0]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1017,478000.0]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1020,2767875.0]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1133,959.1563]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1022,0.08444241]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1130,766211184.3375]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1021,276.9295]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1016,479700.0]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1019,15900.15]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1018,480925.0]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1017,478000.0]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1020,2767875.0]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1133,958.9667]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1022,0.06888723]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1130,766438703.6625]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1021,276.9606]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1016,479900.0]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1019,15900.15]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1018,481000.0]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1017,478000.0]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1020,2767875.0]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1133,959.0938]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1022,0.0999976]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1130,766580142.075]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1021,277.045]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1016,479900.0]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1019,15900.15]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1018,480970.8]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1017,478000.0]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1020,2767875.0]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1133,958.9375]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1022,0.05110988]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1130,766494061.1625]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1021,276.9384]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1016,479800.0]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1019,15900.15]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1018,480972.89999999997]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1017,478000.0]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1020,2767875.0]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1133,959.0542]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1022,0.06666507]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1130,766819840.05]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1021,277.0894]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1016,479800.0]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1019,15900.15]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1018,481002.1]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1017,478000.0]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1020,2767875.0]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1133,959.1063]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1022,0.01777735]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1130,766794929.175]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1021,276.9029]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1016,479700.0]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1019,15900.15]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1018,481127.1]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1017,478000.0]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1020,2767875.0]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1133,959.0583]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1022,0.0644429]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1130,766813473.9375]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1021,277.0561]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1016,479900.0]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1019,15900.15]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1018,480902.10000000003]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1017,478000.0]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1020,2767875.0]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1133,959.1417]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1022,0.01777735]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1130,766819840.05]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1021,277.0183]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1016,479700.0]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1019,15900.15]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1018,481139.6]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1017,478000.0]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1020,2767875.0]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1133,959.0646]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1022,0.06666507]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1130,767267959.0125]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1021,276.9761]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1016,480000.0]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1019,15900.15]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1018,480925.0]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1017,478000.0]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1020,2767875.0]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1133,958.9208]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1022,0.0999976]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1130,766364801.4]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1021,276.8496]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1016,479700.0]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1019,15900.15]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1018,480835.39999999997]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1017,478000.0]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1020,2767875.0]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1133,958.9125]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1022,0.0476179]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1130,766158594.7125]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1021,276.8607]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1016,479600.0]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1019,15900.15]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1018,480735.4]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1017,478000.0]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1020,2767875.0]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1133,958.9021]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1022,0.05110988]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1130,766420435.6875]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1021,276.9495]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1016,479600.0]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1019,15900.15]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1018,481050.0]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1017,478000.0]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1020,2767875.0]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1133,959.1479]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1022,0.03333253]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1130,766401890.925]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1021,276.7431]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1016,479500.0]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1019,15900.15]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1018,481191.7]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1017,478000.0]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1020,2767875.0]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1133,959.2729]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1022,0.01555518]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1130,766549418.6625]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1021,276.9695]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1016,479500.0]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1019,15900.15]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1018,480997.9]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1017,478000.0]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1020,2767875.0]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1133,959.0438]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1022,0.04888771]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1130,766248273.8625]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1021,277.005]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1016,479600.0]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1019,15900.15]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1018,480929.19999999995]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1017,478000.0]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1020,2767875.0]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1133,958.6854]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1022,0.04666555]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1130,765971763.15]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1021,276.601]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1016,479100.0]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1019,15900.15]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1018,480756.3]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1017,478000.0]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1020,2767875.0]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1133,958.5979]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1022,0.05110988]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1130,766272907.95]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1021,276.8873]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1016,479500.0]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1019,15900.15]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1018,481066.7]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1017,478000.0]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1020,2767875.0]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1133,959.0104]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1022,0.03333253]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1130,766211461.125]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1021,276.823]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1016,479400.0]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1019,15900.15]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1018,481120.8]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1017,478000.0]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1020,2767875.0]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1133,959.0729]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1022,0.01555518]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1130,766260729.3]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1021,276.8563]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1016,479700.0]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1019,15900.15]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1018,481045.8]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1017,478000.0]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1020,2767875.0]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1133,959.0625]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1022,0.03333253]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1130,766579865.2875]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1021,276.9029]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1016,479500.0]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1019,15846.76]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1018,481045.8]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1017,478000.0]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1020,2767875.0]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1133,959.1542]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1022,0.05333205]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1130,766684490.9625]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1021,277.056]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1016,479700.0]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1019,15846.76]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1018,481187.5]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1017,478000.0]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1020,2767875.0]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1133,959.1417]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1022,0.0]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1130,766672035.525]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1021,276.9894]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1016,479900.0]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1019,15846.76]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1018,481018.7]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1017,478000.0]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1020,2767875.0]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1133,958.9458]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1022,0.06888723]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1130,766395801.6]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1021,276.8185]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1016,479600.0]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1019,15900.15]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1018,480845.8]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1017,478000.0]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1020,2767875.0]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1133,958.8125]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1022,0.06888723]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1130,766414069.575]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1021,276.9894]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1016,479400.0]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1019,15800.050000000001]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1018,480981.3]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1017,478000.0]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1020,2767875.0]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1133,958.9167]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1022,0.0644429]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1130,766137558.8625]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1021,276.6564]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1016,479700.0]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1019,15853.44]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1018,480929.19999999995]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1017,478000.0]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1020,2767875.0]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1133,958.9729]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1022,0.01777735]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1130,766014942.0]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1021,276.9406]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1016,479800.0]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1019,15800.050000000001]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1018,480691.7]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1017,478000.0]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1020,2767875.0]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1133,958.8312]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1022,0.01555518]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1130,765983941.8]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1021,276.8097]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1016,479700.0]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1019,15800.050000000001]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1018,480733.3]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1017,478000.0]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1020,2767875.0]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1133,958.9464]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1022,0.05333205]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1130,766008575.8875]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1021,276.8896]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1016,479600.0]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1019,15800.050000000001]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1018,480779.2]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1017,478000.0]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1020,2767875.0]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1133,958.9167]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1022,0.04888771]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1130,765983941.8]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1021,276.8452]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1016,479600.0]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1019,15800.050000000001]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1018,480987.5]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1017,478000.0]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1020,2767875.0]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1133,959.0167]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1022,0.08444241]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1130,766309720.6875]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1021,276.8363]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1016,479700.0]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1019,15800.050000000001]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1018,481141.7]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1017,478000.0]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1020,2767875.0]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1133,959.0792]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1022,0.0]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1130,766672035.525]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1021,277.0782]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1016,480100.0]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1019,15800.050000000001]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1018,481579.2]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1017,478266.7]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1020,2767875.0]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1133,959.8167]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1022,0.03111036]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1130,767483022.9]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1021,277.1892]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1016,480100.0]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1019,15800.050000000001]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1018,481550.0]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1017,478000.0]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1020,2767875.0]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1133,959.4646]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1022,0.05110988]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1130,767311137.8625]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1021,277.1715]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1016,480100.0]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1019,15800.050000000001]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1018,481579.2]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1017,478000.0]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1020,2767875.0]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1133,959.2646]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1022,0.03333253]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1130,766844197.35]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1021,277.025]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1016,479600.0]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1019,15800.050000000001]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1018,481183.3]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1017,478000.0]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1020,2767875.0]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1133,959.1708]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1022,0.04888771]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1130,766672035.525]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1021,276.9539]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1016,479500.0]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1019,15746.800000000001]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1018,481054.19999999995]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1017,478000.0]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1020,2767875.0]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1133,959.0625]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1022,0.08222024]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1130,766162469.7375]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1021,276.9039]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1016,479600.0]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1019,15753.45]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1018,481193.8]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1017,478000.0]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1020,2767875.0]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1133,959.1271]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1022,0.03333253]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1130,766119014.1]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1021,276.8252]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1016,479600.0]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1019,15800.050000000001]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1018,481156.3]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1017,478000.0]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1020,2767875.0]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1133,959.225]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1022,0.06666507]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1130,766315810.0125]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1021,276.8163]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1016,479400.0]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1019,15700.2]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1018,480700.0]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1017,478000.0]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1020,2767875.0]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1133,958.6021]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1022,0.01777735]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1130,765892048.35]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1021,276.7231]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1016,479100.0]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1019,15700.2]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1018,479702.1]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1017,478000.0]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1020,2767875.0]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1133,958.5167]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1022,0.01777735]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1130,765117596.925]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1021,276.561]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1016,478700.0]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1019,15700.2]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1018,479987.5]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1017,478000.0]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1020,2767875.0]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1133,958.5396]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1022,0.03333253]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1130,765062239.425]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1021,276.4233]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1016,479000.0]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1019,15700.2]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1018,480437.5]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1017,478000.0]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1020,2767875.0]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1133,958.6437]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1022,0.08444241]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1130,765824235.4125]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1021,276.6276]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1016,478900.0]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1019,15700.2]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1018,478422.9]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1017,478000.0]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1020,2767875.0]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1133,957.8958]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1022,0.03111036]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1130,765160775.775]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1021,276.4899]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1016,479100.0]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1019,15700.2]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1018,478306.2]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1017,478000.0]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1020,2767875.0]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1133,956.35]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1022,0.0644429]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1130,765381928.9875]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1021,276.3634]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1016,479000.0]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1019,15700.2]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1018,478402.10000000003]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1017,478000.0]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1020,2767875.0]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1133,956.3438]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1022,0.05110988]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1130,765283669.425]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1021,276.3679]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1016,478700.0]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1019,15700.2]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1018,478366.69999999995]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1017,478000.0]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1020,2767875.0]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1133,956.3167]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1022,0.04888771]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1130,765142231.0125]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1021,276.4434]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1016,478800.0]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1019,15700.2]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1018,478241.69999999995]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1017,478000.0]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1020,2767875.0]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1133,956.25]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1022,0.05110988]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1130,764902533.0375]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1021,276.2924]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1016,478400.0]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1019,15700.2]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1018,478622.9]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1017,478000.0]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1020,2767875.0]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1133,957.8521]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1022,0.08444241]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1130,765381928.9875]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1021,276.5055]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1016,478900.0]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1019,15700.2]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1018,478075.0]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1017,478000.0]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1020,2767875.0]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1133,957.3521]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1022,0.06888723]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1130,764681379.825]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1021,276.2413]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1016,478800.0]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1019,15700.2]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1018,478185.4]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1017,478000.0]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1020,2767875.0]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1133,956.1271]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1022,0.03333253]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1130,764871809.625]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1021,276.4122]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1016,478800.0]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1019,15700.2]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1018,478250.0]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1017,478000.0]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1020,2767875.0]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1133,956.2729]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1022,0.06666507]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1130,765338750.1375]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1021,276.47]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1016,478800.0]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1019,15700.2]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1018,478127.1]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1017,478000.0]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1020,2767875.0]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1133,957.4229]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1022,0.04888771]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1130,764460226.6125]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1021,276.2613]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1016,479000.0]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1019,15600.099999999999]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1018,478291.7]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1017,478000.0]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1020,2767875.0]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1133,957.75]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1022,0.06666507]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1130,765289481.9625]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1021,276.4899]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1016,478700.0]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1019,15600.099999999999]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1018,480120.8]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1017,478000.0]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1020,2767875.0]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1133,956.7313]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1022,0.03333253]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1130,765289758.75]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1021,276.4367]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1016,479000.0]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1019,15600.099999999999]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1018,479854.2]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1017,478000.0]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1020,2767875.0]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1133,957.8354]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1022,0.06666507]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1130,764785728.7125]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1021,276.3425]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1016,478800.0]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1019,15600.099999999999]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1018,479783.3]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1017,478000.0]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1020,2767875.0]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1133,956.6271]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1022,0.0999976]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1130,764877898.95]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1021,276.3567]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1016,479100.0]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1019,15600.099999999999]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1018,479479.2]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1017,478000.0]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1020,2767875.0]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1133,958.1437]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1022,0.0644429]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1130,765246579.9]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1021,276.49]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1016,479000.0]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1019,15600.099999999999]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1018,478508.30000000005]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1017,478000.0]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1020,2767875.0]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1133,956.0]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1022,0.0]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1130,765001069.3875]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1021,276.3235]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1016,479100.0]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1019,15600.099999999999]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1018,478614.6]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1017,478000.0]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1020,2767875.0]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1133,957.75]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1022,0.0644429]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1130,765252669.225]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1021,276.5233]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1016,479100.0]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1019,15600.099999999999]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1018,478693.8]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1017,478000.0]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1020,2767875.0]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1133,957.6063]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1022,0.08222024]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1130,765474099.225]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1021,276.3789]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1016,478700.0]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1019,15600.099999999999]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1018,478656.3]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1017,478000.0]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1020,2767875.0]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1133,956.1792]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1022,0.03333253]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1130,765148320.3375]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1021,276.4233]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1016,478900.0]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1019,15500.0]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1018,478547.9]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1017,478000.0]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1020,2767875.0]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1133,957.4292]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1022,0.0]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1130,765185133.075]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1021,276.3901]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1016,478800.0]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1019,15546.71]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1018,479881.3]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1017,478000.0]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1020,2767875.0]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1133,957.8146]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1022,0.03333253]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1130,764957890.5375]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1021,276.359]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1016,478900.0]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1019,15500.0]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1018,478343.8]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1017,478000.0]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1020,2767875.0]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1133,956.1719]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1022,0.03333253]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1130,765092962.8375]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1021,276.4989]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1016,479100.0]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1019,15546.71]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1018,480491.69999999995]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1017,478000.0]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1020,2767875.0]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1133,958.5688]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1022,0.01555518]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1130,765111507.6]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1021,276.5255]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1016,478900.0]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1019,15500.0]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1018,480766.7]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1017,478000.0]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1020,2767875.0]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1133,958.8521]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1022,0.06666507]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1130,765609171.525]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1021,276.5543]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1016,479000.0]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1019,15500.0]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1018,480793.8]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1017,478000.0]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1020,2767875.0]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1133,958.6833]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1022,0.04666555]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1130,765805690.65]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1021,276.652]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1016,479200.0]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1019,15500.0]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1018,480702.1]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1017,478000.0]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1020,2767875.0]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1133,958.6042]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1022,0.05237969]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1130,765316053.5625]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1021,276.5455]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1016,479000.0]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1019,15500.0]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1018,480500.0]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1017,478000.0]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1020,2767875.0]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1133,958.6563]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1022,0.06888723]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1130,765381928.9875]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1021,276.5804]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1016,478900.0]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1019,15446.75]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1018,480562.5]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1017,478000.0]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1020,2767875.0]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1133,958.5396]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1022,0.01428537]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1130,765605573.2875]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1021,276.6517]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1016,479100.0]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1019,15400.15]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1018,478325.0]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1017,478000.0]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1020,2767875.0]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1133,956.25]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1022,0.03333253]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1130,765381652.2]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1021,276.541]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1016,479100.0]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1019,15446.75]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1018,480666.7]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1017,478000.0]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1020,2767875.0]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1133,958.4875]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1022,0.03333253]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1130,765320482.1625]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1021,276.5299]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1016,479000.0]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1019,15400.15]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1018,480500.0]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1017,478000.0]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1020,2767875.0]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1133,958.4375]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1022,0.06666507]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1130,765535269.2625]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1021,276.621]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1016,478900.0]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1019,15400.15]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1018,478404.2]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1017,478000.0]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1020,2767875.0]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1133,957.9958]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1022,0.01555518]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1130,765197311.725]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1021,276.4033]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1016,478600.0]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1019,15400.15]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1018,478420.8]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1017,478000.0]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1020,2767875.0]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1133,956.4375]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1022,0.03333253]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1130,765228311.925]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1021,276.3901]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1016,478400.0]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1019,15453.4]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1018,478525.0]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1017,478000.0]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1020,2767875.0]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1133,956.2583]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1022,0.01555518]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1130,764724281.8875]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1021,276.4189]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1016,478900.0]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1019,15400.15]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1018,480733.3]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1017,478000.0]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1020,2767875.0]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1133,957.0542]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1022,0.06888723]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1130,765160498.9875]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1021,276.4899]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1016,479100.0]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1019,15446.75]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1018,480668.8]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1017,478000.0]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1020,2767875.0]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1133,958.6729]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1022,0.01777735]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1130,765510635.175]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1021,276.4522]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1016,479100.0]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1019,15400.15]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1018,480135.4]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1017,478000.0]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1020,2767875.0]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1133,958.7646]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1022,0.01777735]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1130,764957890.5375]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1021,276.4655]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1016,479100.0]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1019,15400.15]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1018,480593.8]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1017,478000.0]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1020,2767875.0]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1133,957.0583]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1022,0.05333205]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1130,765314392.8375]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1021,276.3901]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1016,479100.0]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1019,15300.050000000001]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1018,480554.19999999995]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1017,478000.0]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1020,2767875.0]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1133,957.1187]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1022,0.04888771]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1130,765369473.55]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1021,276.4566]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1016,478900.0]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1019,15300.050000000001]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1018,480483.3]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1017,478000.0]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1020,2767875.0]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1133,958.5458]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1022,0.04666555]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1130,765154409.6625]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1021,276.4567]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1016,478900.0]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1019,15300.050000000001]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1018,478220.8]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1017,478000.0]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1020,2767875.0]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1133,957.9521]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1022,0.01777735]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1130,765179043.75]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1021,276.5011]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1016,478900.0]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1019,15300.050000000001]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1018,479816.7]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1017,478000.0]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1020,2767875.0]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1133,958.4896]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1022,0.05333205]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1130,765160498.9875]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1021,276.4367]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1016,478700.0]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1019,15300.050000000001]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1018,479885.4]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1017,478000.0]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1020,2767875.0]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1133,956.8417]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1022,0.04666555]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1130,765283392.6375]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1021,276.51]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1016,479000.0]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1019,15200.2]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1018,480479.2]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1017,478000.0]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1020,2767875.0]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1133,958.5292]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1022,0.03111036]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1130,765603082.2]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1021,276.5743]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1016,478600.0]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1019,15200.2]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1018,480660.39999999997]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1017,478000.0]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1020,2767875.0]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1133,957.0]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1022,0.0]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1130,765172954.425]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1021,276.43]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1016,479100.0]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1019,15200.2]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1018,479022.89999999997]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1017,478000.0]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1020,2767875.0]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1133,956.2229]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1022,0.03333253]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1130,765381652.2]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1021,276.4877]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1016,478700.0]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1019,15200.2]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1018,478237.5]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1017,478000.0]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1020,2767875.0]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1133,956.2104]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1022,0.03111036]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1130,765117596.925]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1021,276.3834]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1016,479000.0]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1019,15100.099999999999]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1018,480316.7]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1017,478000.0]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1020,2767875.0]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1133,958.375]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1022,0.0]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1130,764926890.3375]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1021,276.4255]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1016,479000.0]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1019,15100.099999999999]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1018,478275.0]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1017,478000.0]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1020,2767875.0]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1133,956.1354]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1022,0.03333253]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1130,764878175.7375]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1021,276.3923]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1016,479000.0]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1019,15100.099999999999]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1018,478931.2]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1017,478000.0]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1020,2767875.0]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1133,956.2917]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1022,0.08222024]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1130,765332660.8125]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1021,276.4899]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1016,478600.0]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1019,15100.099999999999]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1018,478087.5]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1017,478000.0]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1020,2767875.0]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1133,957.3458]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1022,0.01555518]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1130,764497039.35]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1021,276.1392]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1016,478200.0]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1019,15046.71]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1018,479550.0]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1017,476266.7]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1020,2767875.0]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1133,955.4688]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1022,0.06666507]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1130,763538247.45]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1021,275.6241]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1016,477400.0]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1019,15046.71]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1018,478735.4]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1017,476000.0]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1020,2767875.0]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1133,954.6729]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1022,0.01555518]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1130,762936234.6375]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1021,275.6952]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1016,477400.0]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1019,15100.099999999999]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1018,478679.19999999995]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1017,476000.0]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1020,2767875.0]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1133,954.6187]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1022,0.06190328]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1130,762287444.7375]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1021,275.462]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1016,477200.0]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1019,15046.71]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1018,478220.8]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1017,476000.0]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1020,2767875.0]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1133,954.4625]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1022,0.03333253]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1130,762131336.5875]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1021,275.4754]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1016,477300.0]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1019,15000.0]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1018,478383.30000000005]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1017,476000.0]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1020,2767875.0]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1133,954.4438]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1022,0.06190328]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1130,762155970.675]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1021,275.34]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1016,476900.0]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1019,15000.0]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1018,478135.4]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1017,476000.0]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1020,2767875.0]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1133,953.9104]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1022,0.01777735]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1130,761731932.225]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1021,275.0691]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1016,476500.0]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1019,15000.0]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1018,477795.8]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1017,476000.0]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1020,2767875.0]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1133,953.7542]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1022,0.01428537]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1130,761260286.325]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1021,275.1157]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1016,476600.0]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1019,15000.0]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1018,477585.39999999997]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1017,474266.7]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1020,2767875.0]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1133,951.6667]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1022,0.01555518]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1130,760674880.7625]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1021,274.5408]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1016,476400.0]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1019,15000.0]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1018,477277.10000000003]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1017,476000.0]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1020,2767875.0]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1133,953.4583]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1022,0.01555518]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1130,761019204.4125]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1021,274.9182]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1016,475900.0]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1019,15000.0]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1018,477268.7]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1017,476000.0]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1020,2767875.0]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1133,953.5042]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1022,0.03111036]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1130,760582710.525]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1021,274.7939]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1016,476300.0]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1019,15000.0]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1018,477000.0]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1017,476000.0]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1020,2767875.0]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1133,953.2979]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1022,0.01555518]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1130,760828497.825]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1021,274.9604]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1016,476600.0]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1019,15000.0]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1018,477368.7]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1017,476000.0]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1020,2767875.0]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1133,953.4125]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1022,0.0]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1130,760773140.325]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1021,274.9471]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1016,476700.0]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1019,14946.75]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1018,477541.7]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1017,476000.0]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1020,2767875.0]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1133,953.7167]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1022,0.05110988]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1130,761516868.3375]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1021,275.0159]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1016,476300.0]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1019,14942.94]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1018,477593.8]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1017,476000.0]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1020,2767875.0]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1133,953.5938]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1022,0.06666507]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1130,761510502.225]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1021,275.0536]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1016,476700.0]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1019,14900.15]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1018,477702.1]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1017,476000.0]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1020,2767875.0]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1133,953.8563]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1022,0.01777735]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1130,761615127.9]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1021,275.2068]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1016,476900.0]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1019,14900.15]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1018,478662.5]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1017,476000.0]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1020,2767875.0]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1133,953.8896]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1022,0.05333205]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1130,761381519.25]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1021,275.1246]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1016,477000.0]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1019,14900.15]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1018,479808.3]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1017,476000.0]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1020,2767875.0]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1133,954.5125]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1022,0.0355547]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1130,761977719.525]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1021,275.3422]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1016,477100.0]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1019,14900.15]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1018,478031.3]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1017,476000.0]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1020,2767875.0]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1133,954.0542]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1022,0.01555518]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1130,762057434.325]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1021,275.2734]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1016,477100.0]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1019,14900.15]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1018,479937.5]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1017,476000.0]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1020,2767875.0]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1133,954.5625]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1022,0.05110988]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1130,762020621.5875]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1021,275.3245]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1016,476800.0]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1019,14900.15]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1018,477908.3]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1017,476000.0]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1020,2767875.0]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1133,953.9542]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1022,0.04888771]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1130,761701208.8125]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1021,275.1535]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1016,476800.0]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1019,14900.15]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1018,479395.8]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1017,476000.0]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1020,2767875.0]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1133,954.4021]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1022,0.03111036]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1130,761732209.0125]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1021,275.2646]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1016,477200.0]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1019,14900.15]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1018,478368.7]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1017,476000.0]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1020,2767875.0]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1133,954.4125]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1022,0.01555518]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1130,762432204.6]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1021,275.4044]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1016,477400.0]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1019,14900.15]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1018,478427.1]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1017,476000.0]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1020,2767875.0]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1133,954.3208]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1022,0.03333253]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1130,762143515.2375]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1021,275.309]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1016,477000.0]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1019,14900.15]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1018,478312.5]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1017,476000.0]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1020,2767875.0]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1133,952.8]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1022,0.01777735]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1130,762149604.5625]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1021,275.4196]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1016,477300.0]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1019,14900.15]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1018,478343.8]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1017,476000.0]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1020,2767875.0]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1133,954.2521]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1022,0.0]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1130,762100613.175]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1021,275.3444]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1016,477200.0]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1019,14900.15]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1018,478472.89999999997]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1017,476000.0]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1020,2767875.0]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1133,954.4854]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1022,0.03333253]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1130,762340034.3625]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1021,275.4421]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1016,477200.0]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1019,14900.15]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1018,478264.6]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1017,476000.0]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1020,2767875.0]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1133,954.3958]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1022,0.03333253]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1130,761965540.875]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1021,275.2578]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1016,477000.0]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1019,14900.15]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1018,476272.89999999997]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1017,476000.0]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1020,2767875.0]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1133,952.2354]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1022,0.01555518]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1130,761688753.375]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1021,275.2468]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1016,476900.0]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1019,14900.15]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1018,476025.0]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1017,476000.0]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1020,2767875.0]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1133,952.2292]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1022,0.03333253]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1130,762248140.9125]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1021,275.3023]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1016,477000.0]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1019,14900.15]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1018,476114.6]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1017,476000.0]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1020,2767875.0]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1133,952.1792]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1022,0.0]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1130,761928728.1375]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1021,275.2912]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1016,477200.0]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1019,14900.15]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1018,476760.4]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1017,476000.0]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1020,2767875.0]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1133,953.6396]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1022,0.03333253]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1130,762260319.5625]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1021,275.3155]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1016,476400.0]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1019,14900.15]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1018,477368.7]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1017,476000.0]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1020,2767875.0]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1133,953.8438]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1022,0.0]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1130,761412242.6625]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1021,275.1114]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1016,476900.0]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1019,14800.050000000001]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1018,477847.89999999997]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1017,476000.0]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1020,2767875.0]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1133,953.8146]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1022,0.03333253]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1130,761276893.575]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1021,275.0247]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1016,476200.0]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1019,14800.050000000001]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1018,476608.3]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1017,476000.0]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1020,2767875.0]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1133,953.3729]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1022,0.0]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1130,761492234.25]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1021,275.1136]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1016,476800.0]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1019,14800.050000000001]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1018,477837.10000000003]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1017,476000.0]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1020,2767875.0]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1133,953.9354]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1022,0.06888723]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1130,761375429.925]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1021,275.0381]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1016,476700.0]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1019,14800.050000000001]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1018,477581.2]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1017,476000.0]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1020,2767875.0]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1133,953.4167]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1022,0.0355547]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1130,760853408.7]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1021,275.0736]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1016,476500.0]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1019,14800.050000000001]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1018,476447.9]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1017,476000.0]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1020,2767875.0]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1133,953.4521]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1022,0.05237969]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1130,761168392.875]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1021,274.9227]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1016,476000.0]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1019,14800.050000000001]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1018,477458.3]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1017,476000.0]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1020,2767875.0]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1133,953.6146]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1022,0.0]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1130,761203544.8875]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1021,275.0736]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1016,476400.0]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1019,14800.050000000001]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1018,477822.9]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1017,476000.0]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1020,2767875.0]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1133,953.8817]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1022,0.03333253]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1130,761455144.725]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1021,275.0581]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1016,476300.0]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1019,14800.050000000001]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1018,477764.6]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1017,476000.0]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1020,2767875.0]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1133,953.8271]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1022,0.0355547]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1130,761006748.975]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1021,275.0114]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1016,476800.0]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1019,14800.050000000001]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1018,477391.7]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1017,476000.0]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1020,2767875.0]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1133,953.9438]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1022,0.01777735]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1130,761651940.6375]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1021,275.209]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1016,476800.0]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1019,14800.050000000001]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1018,477829.2]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1017,476000.0]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1020,2767875.0]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1133,952.5063]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1022,0.01555518]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1130,761609038.575]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1021,275.0847]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1016,476300.0]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1019,14800.050000000001]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1018,476708.3]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1017,476000.0]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1020,2767875.0]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1133,953.4188]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1022,0.01428537]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1130,761524064.8125]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1021,275.0758]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1016,476400.0]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1019,14800.050000000001]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1018,477825.0]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1017,476000.0]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1020,2767875.0]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1133,953.875]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1022,0.01555518]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1130,761154276.7125]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1021,275.0226]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1016,476300.0]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1019,14800.050000000001]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1018,477839.60000000003]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1017,476000.0]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1020,2767875.0]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1133,953.8604]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1022,0.05333205]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1130,761191089.45]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1021,275.007]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1016,476100.0]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1019,14800.050000000001]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1018,477406.3]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1017,475733.3]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1020,2767875.0]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1133,953.4208]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1022,0.0]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1130,760957757.5875]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1021,274.8538]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1016,476200.0]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1019,14800.050000000001]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1018,477658.3]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1017,476000.0]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1020,2767875.0]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1133,953.625]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1022,0.0]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1130,760730238.2625]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1021,274.8405]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1016,476200.0]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1019,14800.050000000001]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1018,477360.4]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1017,475733.3]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1020,2767875.0]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1133,953.1916]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1022,0.03333253]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1130,760546174.575]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1021,274.7917]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1016,479000.0]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1019,14800.050000000001]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1018,478897.89999999997]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1017,478000.0]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1020,2767875.0]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1133,957.8854]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1022,0.06888723]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1130,765351205.575]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1021,276.6076]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1016,479300.0]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1019,14800.050000000001]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1018,480060.3]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1017,478000.0]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1020,2767875.0]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1133,958.25]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1022,0.0355547]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1130,764902533.0375]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1021,276.4899]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1016,479300.0]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1019,14800.050000000001]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1018,480606.3]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1017,478000.0]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1020,2767875.0]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1133,958.8396]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1022,0.01555518]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1130,766033486.7625]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1021,276.843]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1016,479600.0]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1019,14800.050000000001]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1018,480866.69999999995]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1017,478000.0]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1020,2767875.0]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1133,958.7375]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1022,0.01555518]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1130,765977852.475]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1021,276.7231]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1016,479500.0]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1019,14800.050000000001]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1018,480895.8]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1017,478000.0]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1020,2767875.0]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1133,959.0063]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1022,0.0]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1130,766438980.45]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1021,276.783]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1016,479700.0]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1019,14900.15]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1018,481045.8]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1017,479503.10000000003]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1020,2767875.0]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1133,960.4281]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1022,1.847099]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1130,766665946.2]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1021,276.9207]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1016,479800.0]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1019,14853.44]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1018,481277.10000000003]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1017,478733.3]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1020,2767875.0]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1133,959.825]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1022,2.062486]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1130,766672035.525]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1021,277.0072]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1016,479900.0]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1019,15200.2]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1018,481268.7]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1017,478401.0]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1020,2767875.0]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1133,959.5385]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1022,2.417702]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1130,766530873.9]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1021,276.8874]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1016,479700.0]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1019,15200.2]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1018,480814.6]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1017,479461.5]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1020,2767875.0]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1133,960.4032]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1022,2.668564]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1130,766149737.5125]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1021,276.6875]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1016,479500.0]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1019,15406.689999999999]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1018,480725.0]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1017,479689.6]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1020,2767875.0]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1133,960.3938]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1022,2.96851]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1130,766382792.6848]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1021,276.8563]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1016,479200.0]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1019,15700.2]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1018,480585.39999999997]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1017,479082.3]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1020,2767876.0]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1133,959.9281]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1022,3.117035]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1130,766230005.9296]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1021,276.8696]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1016,479700.0]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1019,15600.099999999999]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1018,480493.7]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1017,479476.0]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1020,2767876.0]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1133,960.0468]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1022,3.429998]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1130,765487384.7988]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1021,276.5185]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1016,479000.0]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1019,16106.77]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1018,479343.8]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1017,479140.60000000003]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1020,2767876.0]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1133,960.2489]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1022,3.59872]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1130,764773826.366]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1021,276.3634]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1016,478600.0]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1019,16200.199999999999]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1018,479685.4]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1017,479269.8]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1020,2767876.0]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1133,958.7594]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1022,3.849538]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1130,764472681.4572]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1021,276.1303]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1016,478600.0]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1019,16300.05]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1018,479587.5]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1017,479026.0]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1020,2767876.0]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1133,958.4281]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1022,4.029414]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1130,764460226.0152]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1021,276.2435]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1016,478800.0]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1019,16546.71]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1018,479681.2]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1017,478377.1]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1020,2767876.0]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1133,957.8271]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1022,4.351297]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1130,764632664.69]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1021,276.2258]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1016,478400.0]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1019,16500.0]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1018,479250.0]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1017,479246.89999999997]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1020,2767876.0]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1133,958.5907]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1022,4.728665]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1130,764368332.532]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1021,276.1747]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1016,478800.0]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1019,16953.399999999998]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1018,479131.3]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1017,477863.60000000003]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1020,2767876.0]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1133,957.0907]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1022,4.897425]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1130,763766042.7144]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1021,276.0304]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1016,478500.0]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1019,17553.38]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1018,478968.8]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1017,478697.9]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1020,2767876.0]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1133,957.8062]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1022,4.964009]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1130,764448047.3608]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1021,276.1236]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1016,478400.0]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1019,18006.789999999997]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1018,479537.5]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1017,479888.5]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1020,2767876.0]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1133,959.4281]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1022,5.068326]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1130,764737013.6152]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1021,276.2901]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1016,478500.0]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1019,18553.38]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1018,479533.3]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1017,479050.0]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1020,2767876.0]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1133,958.7104]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1022,5.130509]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1130,764865719.8492]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1021,276.5232]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1016,478400.0]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1019,18953.399999999998]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1018,479027.10000000003]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1017,477206.2]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1020,2767876.0]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1133,956.2208]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1022,5.03947]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1130,763342004.1112]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1021,275.8306]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1016,478000.0]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1019,19100.100000000002]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1018,479141.7]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1017,478718.8]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1020,2767876.0]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1133,957.5492]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1022,5.234869]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1130,763667506.3288]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1021,275.7862]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1016,477600.0]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1019,19753.45]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1018,479143.7]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1017,476305.2]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1020,2767876.0]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1133,955.399]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1022,5.32594]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1130,763864302.3124]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1021,275.8484]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1016,477700.0]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1019,20253.45]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1018,479137.5]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1017,477921.89999999997]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1020,2767876.0]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1133,957.0302]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1022,5.218653]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1130,764012936.4945]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1021,276.1037]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1016,477900.0]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1019,20553.38]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1018,479314.6]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1017,477984.39999999997]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1020,2767877.0]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1133,956.9094]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1022,5.396925]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1130,763077947.6439]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1021,275.8306]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1016,477900.0]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1019,20906.690000000002]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1018,478950.0]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1017,477088.5]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1020,2767877.0]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1133,956.1343]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1022,5.450171]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1130,762807802.8487]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1021,275.5052]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1016,477700.0]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1019,21453.399999999998]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1018,479000.0]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1017,477930.2]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1020,2767877.0]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1133,957.0219]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1022,5.412442]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1130,763711237.9015]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1021,275.7152]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1016,477100.0]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1019,21853.44]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1018,478943.8]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1017,477984.39999999997]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1020,2767877.0]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1133,956.9636]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1022,5.474582]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1130,763643424.915]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1021,275.7098]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1016,477400.0]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1019,22200.199999999997]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1018,478250.0]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1017,477752.1]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1020,2767877.0]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1133,956.3688]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1022,5.252641]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1130,762592738.8058]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1021,275.6419]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1016,476900.0]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1019,22600.100000000002]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1018,478395.8]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1017,477967.69999999995]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1020,2767877.0]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1133,955.9927]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1022,5.128292]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1130,762088985.1918]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1021,275.3311]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1016,476800.0]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1019,22828.61]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1018,476343.8]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1017,477537.5]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1020,2767877.0]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1133,955.975]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1022,5.29483]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1130,761787840.1742]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1021,275.2601]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1016,477200.0]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1019,23306.84]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1018,476675.0]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1017,477180.2]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1020,2767877.0]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1133,953.3177]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1022,4.99068]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1130,762199700.2718]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1021,275.2512]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1016,476900.0]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1019,23653.48]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1018,477693.8]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1017,477913.5]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1020,2767877.0]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1133,956.2468]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1022,4.695495]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1130,762801436.7316]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1021,275.4488]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1016,476900.0]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1019,24053.38]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1018,477597.89999999997]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1017,477158.3]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1020,2767877.0]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1133,953.9396]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1022,4.833063]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1130,762623462.2405]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1021,275.5753]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1016,476900.0]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1019,24353.44]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1018,476093.8]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1017,476270.10000000003]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1020,2767877.0]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1133,952.3639]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1022,4.524394]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1130,762537104.4781]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1021,275.5575]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1016,476800.0]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1019,24700.199999999997]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1018,476752.1]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1017,477790.6]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1020,2767877.0]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1133,955.4531]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1022,4.513397]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1130,761922912.5718]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1021,275.4355]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1016,477000.0]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1019,25053.38]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1018,477689.6]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1017,476806.2]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1020,2767877.0]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1133,953.4375]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1022,4.131514]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1130,762113342.5094]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1021,275.3577]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1016,476800.0]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1019,25246.8]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1018,476133.30000000005]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1017,477579.2]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1020,2767877.0]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1133,953.6584]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1022,4.073781]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1130,762285504.4588]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1021,275.3932]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1016,476800.0]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1019,25046.71]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1018,477952.1]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1017,477700.0]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1020,2767877.0]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1133,954.2479]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1022,3.745182]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1130,761615955.0125]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1021,275.1336]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1016,476900.0]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1019,25153.48]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1018,477477.10000000003]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1017,476454.2]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1020,2767877.0]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1133,953.0021]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1022,3.660821]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1130,762008993.5465]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1021,275.2757]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1016,476600.0]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1019,25146.809999999998]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1018,477881.3]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1017,477525.0]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1020,2767877.0]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1133,955.4542]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1022,3.461026]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1130,761621767.5542]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1021,275.4532]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1016,476700.0]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1019,25000.0]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1018,476560.4]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1017,477984.39999999997]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1020,2767877.0]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1133,954.1011]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1022,3.261237]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1130,761394524.8525]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1021,275.2979]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1016,476800.0]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1019,25300.05]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1018,477329.2]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1017,476514.6]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1020,2767877.0]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1133,954.35]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1022,3.079263]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1130,761695669.8701]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1021,275.209]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1016,476800.0]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1019,25100.100000000002]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1018,477772.89999999997]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1017,477984.39999999997]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1020,2767877.0]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1133,954.4823]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1022,2.910541]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1130,762027813.6336]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1021,275.2335]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1016,476400.0]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1019,25100.100000000002]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1018,477643.7]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1017,477727.10000000003]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1020,2767878.0]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1133,955.1938]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1022,2.728486]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1130,761462336.1582]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1021,275.0025]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1016,476400.0]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1019,25146.809999999998]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1018,477441.7]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1017,477605.2]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1020,2767878.0]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1133,955.151]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1022,2.630792]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1130,761302629.5976]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1021,274.9959]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1016,476000.0]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1019,25000.0]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1018,477608.3]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1017,476159.4]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1020,2767878.0]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1133,953.3719]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1022,2.610836]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1130,760866412.0248]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1021,274.9677]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1016,476300.0]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1019,25253.45]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1018,477335.39999999997]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1017,476076.0]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1020,2767878.0]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1133,953.3052]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1022,2.63083]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1130,761142646.2492]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1021,274.8849]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1016,476300.0]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1019,25100.100000000002]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1018,477254.2]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1017,476987.5]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1020,2767878.0]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1133,954.3229]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1022,2.917202]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1130,760552811.4474]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1021,274.7694]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1016,476100.0]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1019,25100.100000000002]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1018,477408.3]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1017,476140.60000000003]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1020,2767878.0]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1133,953.4698]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1022,2.897165]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1130,761142646.2492]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1021,275.0092]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1016,476400.0]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1019,25300.05]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1018,477477.10000000003]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1017,476492.7]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1020,2767878.0]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1133,953.7323]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1022,3.345636]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1130,760897135.4706]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1021,274.8605]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1016,476100.0]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1019,25100.100000000002]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1018,477345.8]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1017,477272.3]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1020,2767878.0]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1133,954.7098]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1022,3.363376]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1130,761050752.6996]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1021,274.9582]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1016,476400.0]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1019,25353.44]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1018,476991.69999999995]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1017,476383.30000000005]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1020,2767878.0]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1133,953.4062]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1022,3.465508]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1130,760546722.1158]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1021,274.8627]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1016,476100.0]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1019,25200.199999999997]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1018,478347.89999999997]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1017,479368.3]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1020,2767878.0]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1133,958.2746]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1022,3.649786]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1130,764092373.8338]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1021,276.0571]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1016,478500.0]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1019,25153.48]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1018,479383.30000000005]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1017,478597.89999999997]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1020,2767878.0]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1133,957.9729]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1022,3.851798]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1130,763815862.8216]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1021,275.9927]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1016,478500.0]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1019,25346.76]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1018,479177.1]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1017,478185.4]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1020,2767878.0]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1133,957.2437]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1022,4.351259]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1130,763723415.6964]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1021,275.8351]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1016,478000.0]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1019,25100.100000000002]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1018,479233.3]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1017,478965.6]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1020,2767878.0]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1133,958.2718]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1022,4.817465]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1130,764442510.4008]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1021,275.966]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1016,478300.0]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1019,25353.44]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1018,479018.7]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1017,479249.0]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1020,2767878.0]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1133,958.3094]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1022,5.872018]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1130,763932667.2732]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1021,275.855]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1016,477900.0]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1019,25653.48]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1018,478618.7]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1017,479499.0]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1020,2767878.0]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1133,958.574]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1022,6.58682]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1130,763637334.6906]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1021,276.1214]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1016,478300.0]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1019,26000.0]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1018,479227.10000000003]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1017,479984.39999999997]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1020,2767878.0]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1133,959.5469]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1022,7.603554]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1130,764485412.5098]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1021,276.2879]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1016,478300.0]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1019,26353.44]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1018,479127.1]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1017,477253.10000000003]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1020,2767878.0]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1133,956.2093]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1022,8.735846]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1130,763570075.2552]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1021,275.8972]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1016,478500.0]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1019,26753.45]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1018,479037.5]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1017,479821.9]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1020,2767878.0]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1133,959.0323]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1022,9.999003]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1130,764098186.3776]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1021,276.2502]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1016,478600.0]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1019,27153.48]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1018,479152.10000000003]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1017,479984.39999999997]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1020,2767879.0]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1133,959.0552]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1022,10.90472]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1130,763772959.8664]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1021,275.9394]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1016,478600.0]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1019,27500.0]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1018,479091.7]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1017,478995.8]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1020,2767879.0]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1133,958.0187]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1022,12.05914]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1130,764043381.6447]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1021,276.1126]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1016,478300.0]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1019,27900.15]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1018,479485.4]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1017,479984.39999999997]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1020,2767879.0]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1133,959.5782]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1022,13.00494]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1130,764645672.1151]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1021,276.2924]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1016,479000.0]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1019,28506.789999999997]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1018,479585.39999999997]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1017,479984.39999999997]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1020,2767879.0]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1133,959.6469]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1022,13.59764]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1130,765327677.5007]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1021,276.3145]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1016,479000.0]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1019,28800.05]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1018,479739.6]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1017,479185.4]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1020,2767879.0]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1133,958.875]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1022,14.31917]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1130,765475205.4514]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1021,276.4678]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1016,479300.0]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1019,29506.789999999997]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1018,478483.3]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1017,479984.39999999997]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1020,2767880.0]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1133,960.8719]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1022,14.76092]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1130,766022415.096]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1021,276.5099]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1016,479000.0]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1019,29953.399999999998]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1018,479470.8]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1017,479984.39999999997]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1020,2767880.0]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1133,959.6407]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1022,15.40022]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1130,765911699.896]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1021,276.8229]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1016,478800.0]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1019,30453.399999999998]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1018,479510.4]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1017,478928.1]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1020,2767880.0]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1133,958.6823]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1022,15.90416]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1130,765346222.012]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1021,276.6298]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1016,479100.0]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1019,30853.44]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1018,479404.2]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1017,479801.10000000003]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1020,2767880.0]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1133,959.0553]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1022,15.78651]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1130,765321587.88]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1021,276.6564]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1016,479000.0]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1019,31300.05]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1018,479135.4]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1017,479984.39999999997]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1020,2767880.0]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1133,958.9177]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1022,15.76434]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1130,763982210.748]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1021,276.2258]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1016,478500.0]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1019,31706.74]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1018,479460.39999999997]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1017,479727.10000000003]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1020,2767881.0]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1133,959.4584]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1022,15.30924]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1130,764744484.4044]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1021,276.4123]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1016,478700.0]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1019,32100.1]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1018,479556.2]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1017,479707.3]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1020,2767881.0]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1133,959.0781]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1022,15.14718]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1130,764283355.4298]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1021,276.0837]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1016,478800.0]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1019,32553.39]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1018,479214.60000000003]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1017,479781.3]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1020,2767881.0]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1133,958.9376]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1022,14.83192]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1130,764130014.8224]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1021,276.0237]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1016,478400.0]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1019,32953.4]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1018,479331.2]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1017,479984.39999999997]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1020,2767881.0]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1133,959.2761]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1022,14.68764]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1130,764283632.2179]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1021,275.8351]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1016,478300.0]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1019,33353.44]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1018,479193.8]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1017,479984.39999999997]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1020,2767881.0]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1133,959.0558]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1022,14.91622]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1130,763896681.652]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1021,276.0304]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1016,478400.0]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1019,33700.200000000004]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1018,479185.4]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1017,479984.39999999997]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1020,2767882.0]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1133,959.6157]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1022,15.97749]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1130,764566509.096]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1021,275.935]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1016,478500.0]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1019,34206.740000000005]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1018,479264.6]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1017,479984.39999999997]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1020,2767882.0]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1133,959.1052]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1022,17.25834]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1130,764677224.376]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1021,276.0659]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1016,478700.0]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1019,34553.39]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1018,479266.7]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1017,478797.9]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1020,2767882.0]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1133,958.0479]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1022,18.68584]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1130,764984459.278]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1021,276.3501]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1016,478700.0]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1019,34953.4]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1018,479510.4]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1017,479375.0]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1020,2767882.0]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1133,958.7292]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1022,20.27316]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1130,765039540.1298]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1021,276.3812]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1016,478600.0]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1019,35453.4]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1018,479770.8]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1017,479984.39999999997]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1020,2767883.0]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1133,959.6594]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1022,21.26328]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1130,765199523.3778]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1021,276.4743]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1016,478600.0]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1019,35953.4]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1018,479512.5]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1017,479077.1]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1020,2767883.0]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1133,958.5708]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1022,21.90926]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1130,764892288.3648]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1021,276.1747]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1016,478200.0]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1019,36453.4]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1018,479091.7]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1017,479259.4]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1020,2767883.0]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1133,958.3615]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1022,22.71066]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1130,764370265.631]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1021,276.2458]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1016,478100.0]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1019,37053.39]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1018,478727.10000000003]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1017,479180.2]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1020,2767884.0]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1133,957.876]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1022,22.79063]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1130,763411746.7704]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1021,275.9904]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1016,478200.0]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1019,37413.48]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1018,478756.3]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1017,477294.8]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1020,2767884.0]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1133,956.2594]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1022,22.71066]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1130,763700713.86]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1021,276.0237]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1016,478100.0]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1019,38106.77]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1018,478877.1]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1017,476645.8]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1020,2767884.0]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1133,955.5916]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1022,23.40114]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1130,763602729.8575]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1021,276.0637]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1016,478100.0]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1019,38653.48]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1018,478662.5]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1017,478049.0]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1020,2767885.0]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1133,956.749]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1022,25.3347]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1130,763903875.7455]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1021,276.1903]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1016,478500.0]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1019,39306.840000000004]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1018,478710.39999999997]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1017,479459.4]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1020,2767885.0]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1133,958.4198]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1022,28.10528]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1130,763504193.1515]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1021,276.0859]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1016,478500.0]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1019,40053.39]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1018,479466.7]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1017,479271.9]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1020,2767886.0]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1133,958.5657]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1022,34.9318]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1130,763947053.9668]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1021,276.2592]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1016,478600.0]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1019,41006.79]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1018,479362.5]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1017,479507.3]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1020,2767886.0]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1133,959.049]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1022,35.03386]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1130,764365004.7528]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1021,276.2303]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1016,478500.0]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1019,41300.049999999996]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1018,479672.9]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1017,479901.0]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1020,2767887.0]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1133,958.4802]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1022,53.75298]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1130,765286710.4899]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1021,277.0982]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1016,480200.0]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1019,43166.81]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1018,480783.3]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1017,481486.5]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1020,2767887.0]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1133,962.7761]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1022,79.02323]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1130,766983148.744]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1021,277.4513]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1016,480200.0]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1019,45813.380000000005]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1018,481260.4]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1017,481827.1]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1020,2767888.0]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1133,963.3542]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1022,90.0788]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1130,767407189.6504]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1021,277.3469]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1016,480100.0]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1019,48726.74]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1018,481491.69999999995]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1017,481443.8]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1020,2767890.0]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1133,962.9542]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1022,84.60207]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1130,767856141.873]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1021,277.5179]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1016,480400.0]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1019,51260.12]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1018,481654.2]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1017,481703.10000000003]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1020,2767891.0]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1133,962.9781]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1022,80.25089]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1130,767315850.1764]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1021,277.2426]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1016,479800.0]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1019,52766.86]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1018,480758.30000000005]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1017,481576.0]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1020,2767892.0]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1133,962.4177]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1022,75.55778]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1130,767008891.3848]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1021,277.1383]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1016,479500.0]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1019,55360.09]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1018,480177.1]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1017,479821.9]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1020,2767893.0]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1133,959.0677]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1022,47.41041]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1130,764661718.4409]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1021,276.0548]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1016,477700.0]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1019,56700.200000000004]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1018,478839.60000000003]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1017,477483.3]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1020,2767894.0]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1133,956.275]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1022,40.92356]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1130,763728107.2666]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1021,276.1725]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1016,478200.0]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1019,57206.740000000005]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1018,478893.7]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1017,479609.39999999997]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1020,2767894.0]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1133,958.4073]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1022,38.13523]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1130,763795643.8802]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1021,276.1459]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1016,478000.0]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1019,57653.48]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1018,479020.8]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1017,479984.39999999997]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1020,2767895.0]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1133,959.1719]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1022,37.49591]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1130,764004619.1115]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1021,276.1836]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1016,477700.0]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1019,58053.39]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1018,478610.4]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1017,477952.1]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1020,2767895.0]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1133,956.5917]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1022,37.09629]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1130,763525496.487]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1021,276.0082]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1016,478100.0]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1019,58506.79]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1018,478987.5]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1017,478759.4]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1020,2767896.0]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1133,957.6511]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1022,38.83448]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1130,764699360.2416]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1021,276.5232]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1016,478100.0]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1019,58800.049999999996]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1018,479068.8]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1017,479717.69999999995]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1020,2767896.0]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1133,959.1781]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1022,53.89058]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1130,764754994.4562]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1021,276.8385]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1016,479700.0]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1019,60013.46]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1018,481237.5]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1017,481759.4]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1020,2767897.0]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1133,963.3573]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1022,104.9594]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1130,768933411.7674]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1021,278.0217]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1016,480500.0]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1019,62566.719999999994]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1018,480891.7]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1017,479575.0]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1020,2767899.0]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1133,960.1292]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1022,81.4319]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1130,766205649.3315]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1021,276.7209]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1016,478000.0]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1019,65100.1]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1018,479864.6]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1017,479735.4]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1020,2767900.0]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1133,959.1354]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1022,58.84789]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1130,765247402.38]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1021,277.0982]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1016,479700.0]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1019,61600.1]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1018,480662.5]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1017,481432.3]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1020,2767900.0]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1133,962.7385]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1022,94.80296]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1130,767293711.2714]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1021,277.4668]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1016,480800.0]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1019,58446.74]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1018,481683.3]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1017,481638.5]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1020,2767902.0]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1133,962.1052]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1022,106.1849]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1130,768025268.1912]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1021,277.4846]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1016,480700.0]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1019,59106.77]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1018,481387.5]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1017,481724.0]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1020,2767903.0]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1133,963.2198]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1022,107.4947]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1130,768591305.9296]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1021,277.4312]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1016,480700.0]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1019,61120.1]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1018,481587.5]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1017,481672.9]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1020,2767905.0]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1133,963.0521]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1022,106.8708]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1130,768776203.829]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1021,277.5156]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1016,481000.0]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1019,62753.450000000004]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1018,481689.6]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1017,481619.8]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1020,2767907.0]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1133,963.2073]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1022,106.3669]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1130,769052995.4848]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1021,277.8664]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1016,481200.0]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1019,60720.12]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1018,481620.8]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1017,481690.60000000003]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1020,2767908.0]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1133,963.5281]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1022,105.7876]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1130,769158178.1378]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1021,277.9307]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1016,481000.0]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1019,58493.46]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1018,481422.9]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1017,481637.5]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1020,2767909.0]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1133,963.4521]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1022,105.9141]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1130,768592972.009]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1021,277.8775]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1016,481000.0]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1019,58813.380000000005]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1018,481825.0]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1017,481787.5]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1020,2767911.0]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1133,963.6625]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1022,106.7043]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1130,768703689.3378]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1021,277.8308]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1016,481100.0]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1019,60406.689999999995]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1018,481883.30000000005]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1017,481743.7]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1020,2767912.0]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1133,963.5041]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1022,106.509]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1130,768249199.116]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1021,277.6265]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1016,481300.0]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1019,61706.740000000005]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1018,481743.7]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1017,481817.7]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1020,2767914.0]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1133,963.2156]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1022,107.2727]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1130,768544813.8594]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1021,277.5033]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1016,481000.0]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1019,60628.590000000004]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1018,481406.3]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1017,481675.0]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1020,2767915.0]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1133,963.2063]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1022,107.8587]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1130,769448540.1744]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1021,277.953]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1016,481100.0]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1019,58846.76]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1018,481835.39999999997]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1017,481592.69999999995]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1020,2767917.0]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1133,962.1073]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1022,108.7069]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1130,769344467.6919]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1021,278.0684]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1016,481100.0]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1019,59053.39]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1018,481654.2]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1017,481635.4]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1020,2767919.0]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1133,963.3917]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1022,109.4239]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1130,769222127.9897]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1021,278.155]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1016,481000.0]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1019,60460.079999999994]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1018,480602.10000000003]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1017,481782.30000000005]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1020,2767920.0]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1133,963.1698]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1022,109.9722]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1130,768663286.056]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1021,277.4911]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1016,481100.0]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1019,61246.78999999999]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1018,480170.8]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1017,481735.4]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1020,2767922.0]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1133,961.8541]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1022,111.3353]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1130,769007894.1692]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1021,277.6887]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1016,480600.0]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1019,60286.72]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1018,481468.8]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1017,481697.9]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1020,2767923.0]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1133,962.5208]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1022,112.3876]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1130,769278321.2826]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1021,277.651]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1016,481000.0]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1019,59700.200000000004]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1018,480024.60000000003]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1017,481781.3]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1020,2767925.0]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1133,961.8126]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1022,113.2511]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1130,769444952.635]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1021,277.9374]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1016,481100.0]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1019,59560.17]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1018,480731.3]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1017,481801.10000000003]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1020,2767926.0]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1133,963.1824]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1022,114.5121]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1130,768345534.4176]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1021,277.873]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1016,481200.0]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1019,60553.39]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1018,480693.8]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1017,481781.3]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1020,2767928.0]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1133,962.0469]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1022,115.8752]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1130,768935934.256]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1021,277.8086]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1016,481000.0]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1019,60693.41]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1018,480389.6]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1017,481644.8]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1020,2767929.0]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1133,961.8677]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1022,116.3924]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1130,769446342.566]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1021,277.9018]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1016,481300.0]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1019,59846.76]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1018,480700.0]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1017,481713.5]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1020,2767931.0]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1133,961.9302]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1022,118.2769]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1130,769597472.7917]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1021,278.0972]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1016,481300.0]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1019,59646.810000000005]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1018,480225.0]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1017,481837.5]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1020,2767932.0]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1133,962.2146]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1022,118.9321]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1130,769256742.7342]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1021,278.195]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1016,481500.0]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1019,60153.48]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1018,480497.9]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1017,481794.8]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1020,2767934.0]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1133,962.0281]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1022,120.2035]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1130,768584967.1575]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1021,277.8842]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1016,481400.0]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1019,60400.149999999994]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1018,480291.7]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1017,481684.39999999997]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1020,2767936.0]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1133,962.0948]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1022,121.5518]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1130,770339009.0816]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1021,278.0883]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1016,481300.0]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1019,60046.71]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1018,480260.4]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1017,481762.5]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1020,2767938.0]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1133,962.325]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1022,122.3909]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1130,769946241.708]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1021,278.1883]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1016,481400.0]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1019,59900.149999999994]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1018,480562.5]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1017,481764.6]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1020,2767939.0]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1133,962.3729]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1022,123.5742]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1130,769412585.62]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1021,278.0418]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1016,481500.0]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1019,60000.0]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1018,480116.69999999995]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1017,481707.3]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1020,2767941.0]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1133,962.1531]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1022,124.7663]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1130,768687663.9678]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1021,277.8219]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1016,481100.0]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1019,60100.1]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1018,480608.3]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1017,481768.7]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1020,2767942.0]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1133,961.8479]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1022,126.5401]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1130,770469943.3821]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1021,278.1239]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1016,480700.0]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1019,60200.200000000004]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1018,480077.1]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1017,481815.60000000003]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1020,2767944.0]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1133,961.8635]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1022,127.0862]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1130,769426154.443]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1021,279.7778]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1016,486800.0]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1019,59946.74]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1018,487900.0]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1017,487716.7]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1020,2767946.0]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1133,975.3855]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1022,126.8397]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1130,777752413.9884]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1021,281.2186]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1016,486300.0]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1019,59900.149999999994]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1018,487191.7]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1017,487488.60000000003]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1020,2767948.0]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1133,973.824]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1022,127.2571]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1130,777931512.8602]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1021,281.0742]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1016,486700.0]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1019,60157.3]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1018,487357.1]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1017,487703.10000000003]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1020,2767950.0]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1133,975.2843]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1022,128.4582]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1130,778048878.195]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1021,280.9522]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1016,486500.0]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1019,60200.200000000004]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1018,487650.0]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1017,487754.2]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1020,2767952.0]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1133,975.4125]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1022,129.0642]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1130,777434678.24]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1021,281.1519]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1016,486600.0]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1019,59946.74]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1018,486531.3]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1017,487612.5]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1020,2767954.0]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1133,974.95]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1022,129.5682]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1130,777552047.6388]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1021,280.8012]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1016,486400.0]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1019,59900.149999999994]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1018,486568.8]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1017,487652.10000000003]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1020,2767955.0]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1133,975.1209]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1022,130.3585]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1130,778634049.8724]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1021,281.3539]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1016,486800.0]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1019,60153.48]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1018,486202.1]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1017,487813.5]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1020,2767957.0]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1133,975.2697]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1022,131.6639]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1130,778400996.823]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1021,281.4139]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1016,486900.0]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1019,60300.049999999996]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1018,486039.60000000003]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1017,487683.3]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1020,2767959.0]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1133,975.9833]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1022,132.5873]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1130,779317200.428]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1021,281.5737]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1016,487800.0]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1019,59946.74]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1018,488352.10000000003]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1017,487799.0]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1020,2767961.0]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1133,976.7219]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1022,133.5974]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1130,780331668.0072]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1021,281.8846]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1016,487900.0]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1019,59900.149999999994]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1018,489031.3]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1017,488071.9]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1020,2767963.0]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1133,977.024]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1022,134.4966]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1130,779551661.1531]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1021,281.8668]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1016,487900.0]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1019,60200.200000000004]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1018,486475.0]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1017,487784.4]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1020,2767965.0]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1133,974.5011]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1022,136.0195]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1130,779324974.494]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1021,281.445]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1016,487600.0]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1019,60200.200000000004]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1018,486741.69999999995]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1017,487750.0]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1020,2767966.0]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1133,974.7292]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1022,136.3414]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1130,780032199.5723]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1021,281.9557]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1016,487600.0]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1019,60046.71]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1018,487035.39999999997]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1017,487706.2]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1020,2767969.0]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1133,974.5708]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1022,137.9109]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1130,778668431.266]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1021,281.5738]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1016,487600.0]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1019,60000.0]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1018,486472.89999999997]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1017,487738.60000000003]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1020,2767970.0]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1133,974.5574]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1022,138.6102]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1130,779873614.8732]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1021,281.5405]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1016,487500.0]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1019,60100.1]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1018,486852.10000000003]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1017,487660.39999999997]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1020,2767973.0]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1133,974.2854]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1022,139.8645]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1130,779259688.3656]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1021,281.5272]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1016,486900.0]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1019,60200.200000000004]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1018,486610.4]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1017,487727.10000000003]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1020,2767974.0]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1133,974.2625]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1022,141.1922]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1130,779419963.5775]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1021,281.3895]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1016,487300.0]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1019,60100.1]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1018,486391.7]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1017,487813.5]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1020,2767976.0]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1133,974.3031]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1022,142.624]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1130,779690681.3025]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1021,281.7323]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1016,487400.0]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1019,60000.0]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1018,486843.8]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1017,487756.3]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1020,2767979.0]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1133,974.2563]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1022,144.5887]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1130,779488628.6047]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1021,281.6115]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1016,487400.0]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1019,60100.1]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1018,486583.3]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1017,487664.60000000003]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1020,2767981.0]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1133,974.4271]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1022,145.3612]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1130,779876155.5671]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1021,281.5937]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1016,487200.0]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1019,60200.200000000004]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1018,486608.3]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1017,487858.3]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1020,2767983.0]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1133,974.5062]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1022,145.6143]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1130,779753820.6201]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1021,281.7514]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1016,487700.0]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1019,60100.1]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1018,486381.3]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1017,487833.3]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1020,2767984.0]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1133,974.275]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1022,145.9029]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1130,778476405.355]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1021,281.243]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1016,487000.0]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1019,60000.0]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1018,486168.8]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1017,487697.9]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1020,2767987.0]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1133,974.2729]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1022,145.6343]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1130,779300443.9735]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1021,281.5649]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1016,487500.0]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1019,59900.149999999994]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1018,486502.1]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1017,487678.1]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1020,2767988.0]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1133,974.1469]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1022,146.1893]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1130,779042753.6808]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1021,281.5804]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1016,486700.0]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1019,60000.0]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1018,486091.7]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1017,487725.0]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1020,2767991.0]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1133,973.8729]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1022,147.0196]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1130,778748806.8744]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1021,281.5249]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1016,487200.0]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1019,60100.1]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1018,486312.5]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1017,487780.19999999995]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1020,2767993.0]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1133,975.1698]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1022,147.7033]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1130,778982430.025]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1021,281.3029]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1016,486900.0]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1019,60100.1]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1018,486497.9]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1017,487619.8]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1020,2767995.0]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1133,974.0365]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1022,149.3306]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1130,779683854.0876]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1021,281.6027]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1016,487600.0]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1019,60053.39]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1018,486633.30000000005]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1017,487753.10000000003]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1020,2767997.0]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1133,976.1656]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1022,150.1032]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1130,780077468.1394]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1021,282.1021]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1016,488200.0]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1019,60100.1]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1018,489327.1]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1017,489742.7]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1020,2767999.0]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1133,978.7531]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1022,151.5262]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1130,780318022.4]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1021,282.0606]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1016,488000.0]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1019,60100.1]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1018,488781.3]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1017,487599.0]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1020,2768001.0]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1133,976.5865]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1022,152.0745]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1130,779833078.6628]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1021,281.8268]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1016,487900.0]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1019,60153.48]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1018,488383.30000000005]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1017,489409.4]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1020,2768004.0]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1133,978.5698]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1022,153.0491]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1130,780276245.9652]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1021,281.8757]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1016,488100.0]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1019,60200.200000000004]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1018,487141.7]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1017,487625.0]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1020,2768005.0]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1133,974.1604]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1022,153.6374]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1130,780971025.6526]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1021,281.8935]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1016,488400.0]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1019,60046.71]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1018,487260.4]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1017,489463.5]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1020,2768008.0]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1133,977.9364]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1022,154.1147]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1130,780750426.0976]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1021,282.111]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1016,487300.0]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1019,60000.0]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1018,486187.5]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1017,487756.3]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1020,2768010.0]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1133,974.6001]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1022,154.945]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1130,780443741.112]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1021,282.04]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1016,488300.0]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1019,60053.39]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1018,489010.4]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1017,489655.19999999995]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1020,2768012.0]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1133,978.8073]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1022,155.4533]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1130,780721111.4643]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1021,282.2309]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1016,487900.0]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1019,60100.1]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1018,489000.0]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1017,487694.8]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1020,2768015.0]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1133,976.4761]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1022,157.3759]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1130,780193261.503]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1021,282.1443]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1016,488100.0]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1019,60200.200000000004]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1018,489258.30000000005]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1017,489691.7]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1020,2768016.0]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1133,977.475]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1022,158.0485]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1130,780568614.7252]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1021,282.1865]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1016,487800.0]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1019,60046.71]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1018,487979.2]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1017,487997.9]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1020,2768019.0]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1133,975.3666]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1022,158.7522]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1130,780138751.7619]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1021,281.9178]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1016,488100.0]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1019,60000.0]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1018,488879.2]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1017,489738.60000000003]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1020,2768021.0]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1133,979.2907]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1022,159.9111]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1130,780723373.122]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1021,281.98]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1016,487600.0]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1019,60153.48]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1018,488681.2]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1017,487952.1]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1020,2768024.0]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1133,975.4458]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1022,160.6104]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1130,780226800.1136]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1021,281.8647]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1016,488000.0]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1019,60200.200000000004]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1018,487643.7]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1017,489432.3]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1020,2768026.0]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1133,978.0386]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1022,161.8269]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1130,780626236.403]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1021,281.7357]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1016,488100.0]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1019,60100.1]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1018,487279.2]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1017,487669.8]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1020,2768028.0]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1133,976.2719]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1022,162.2643]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1130,780645628.2438]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1021,281.9601]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1016,488000.0]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1019,60100.1]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1018,487783.3]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1017,487712.5]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1020,2768030.0]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1133,976.5896]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1022,163.3144]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1130,781242149.3625]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1021,281.9822]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1016,487800.0]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1019,60100.1]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1018,487560.4]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1017,487826.0]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1020,2768033.0]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1133,975.1156]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1022,164.2157]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1130,781064729.3156]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1021,282.02]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1016,488000.0]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1019,60200.200000000004]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1018,489239.6]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1017,489488.60000000003]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1020,2768035.0]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1133,978.9074]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1022,165.4944]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1130,780727316.5885]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1021,282.1776]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1016,488100.0]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1019,60146.810000000005]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1018,487766.7]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1017,487676.10000000003]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1020,2768037.0]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1133,974.7553]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1022,166.6288]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1130,780777433.8182]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1021,281.98]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1016,487300.0]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1019,60100.1]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1018,488447.9]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1017,487690.60000000003]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1020,2768039.0]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1133,975.3698]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1022,166.782]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1130,780698001.6]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1021,281.9934]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1016,487700.0]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1019,60100.1]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1018,488781.3]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1017,489670.8]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1020,2768042.0]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1133,977.4729]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1022,168.1074]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1130,780464942.9352]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1021,282.0355]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1016,487700.0]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1019,60100.1]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1018,486985.4]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1017,487696.9]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1020,2768044.0]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1133,974.5281]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1022,168.8954]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1130,780017088.7075]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1021,281.9689]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1016,487600.0]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1019,60100.1]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1018,487358.3]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1017,487720.8]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1020,2768047.0]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1133,975.0604]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1022,169.6969]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1130,780650981.4481]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1021,282.191]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1016,487900.0]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1019,60100.1]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1018,489162.5]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1017,487712.5]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1020,2768049.0]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1133,977.175]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1022,170.5627]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1130,780362561.1771]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1021,281.9356]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1016,487700.0]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1019,60100.1]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1018,488787.5]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1017,487802.1]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1020,2768051.0]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1133,977.2167]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1022,171.2109]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1130,780584574.2856]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1021,282.0755]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1016,487500.0]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1019,60100.1]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1018,487554.19999999995]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1017,487657.30000000005]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1020,2768054.0]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1133,976.5427]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1022,171.8946]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1130,780886302.5564]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1021,282.1665]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1016,487700.0]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1019,60100.1]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1018,488333.3]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1017,487819.8]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1020,2768056.0]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1133,974.9302]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1022,172.3342]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1130,780217279.0822]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1021,281.5493]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1016,487600.0]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1019,60200.200000000004]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1018,486625.0]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1017,487781.3]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1020,2768059.0]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1133,976.9376]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1022,172.7849]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1130,780352924.0906]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1021,281.8513]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1016,487600.0]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1019,60146.810000000005]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1018,488308.3]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1017,487714.60000000003]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1020,2768061.0]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1133,976.8188]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1022,173.6441]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1130,780900738.882]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1021,281.929]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1016,487500.0]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1019,60100.1]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1018,486689.7]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1017,487796.89999999997]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1020,2768064.0]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1133,976.2636]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1022,174.6275]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1130,779887643.0055]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1021,281.8113]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1016,488000.0]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1019,60100.1]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1018,487066.7]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1017,487772.89999999997]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1020,2768066.0]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1133,974.8291]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1022,174.965]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1130,780459535.5237]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1021,281.8623]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1016,487600.0]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1019,60100.1]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1018,486981.3]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1017,487708.3]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1020,2768069.0]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1133,974.5916]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1022,176.2769]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1130,780509371.0541]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1021,281.7158]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1016,487000.0]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1019,60200.200000000004]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1018,487018.7]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1017,487739.6]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1020,2768071.0]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1133,974.8104]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1022,176.3457]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1130,780768196.0162]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1021,281.9156]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1016,487200.0]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1019,60100.1]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1018,486727.10000000003]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1017,487687.5]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1020,2768074.0]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1133,973.8906]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1022,176.7802]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1130,779092142.9736]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1021,281.4028]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1016,487200.0]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1019,60200.200000000004]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1018,486508.30000000005]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1017,487720.8]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1020,2768076.0]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1133,974.1187]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1022,176.6388]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1130,779178244.1144]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1021,281.6781]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1016,487000.0]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1019,60200.200000000004]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1018,486691.7]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1017,487771.9]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1020,2768079.0]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1133,974.3886]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1022,177.8792]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1130,779251607.5665]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1021,281.3074]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1016,487000.0]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1019,60100.1]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1018,486339.60000000003]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1017,487706.2]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1020,2768081.0]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1133,974.227]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1022,178.5991]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1130,779283726.7169]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1021,281.5471]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1016,487000.0]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1019,60200.200000000004]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1018,486102.10000000003]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1017,487757.3]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1020,2768084.0]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1133,973.9886]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1022,179.3849]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1130,778528884.3596]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1021,281.2519]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1016,486900.0]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1019,60200.200000000004]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1018,486187.5]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1017,487680.2]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1020,2768086.0]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1133,973.7302]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1022,179.6735]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1130,778695536.5266]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1021,281.3606]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1016,486400.0]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1019,59700.200000000004]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1018,487772.89999999997]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1017,485937.5]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1020,2768089.0]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1133,973.2604]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1022,180.2796]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1130,778641014.1791]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1021,281.4228]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1016,486500.0]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1019,59900.149999999994]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1018,486031.3]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1017,487678.1]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1020,2768091.0]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1133,975.5531]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1022,181.4851]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1130,778346498.2623]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1021,281.2031]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1016,486400.0]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1019,60100.1]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1018,486552.1]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1017,487741.69999999995]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1020,2768094.0]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1133,975.1646]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1022,181.9468]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1130,778672869.6726]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1021,280.995]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1016,485900.0]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1019,60100.1]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1018,487750.0]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1017,487664.60000000003]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1020,2768097.0]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1133,975.3834]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1022,182.7837]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1130,778219192.0539]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1021,280.7568]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1016,486200.0]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1019,59900.149999999994]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1018,487793.8]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1017,487687.5]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1020,2768099.0]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1133,975.5083]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1022,182.9592]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1130,778140037.38]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1021,281.1758]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1016,486300.0]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1019,60000.0]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1018,487650.0]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1017,487781.3]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1020,2768102.0]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1133,975.3375]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1022,183.7739]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1130,778435402.4626]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1021,281.4184]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1016,486100.0]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1019,60100.1]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1018,487895.8]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1017,487701.0]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1020,2768104.0]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1133,975.4781]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1022,185.3612]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1130,778055073.7848]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1021,281.3073]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1016,486600.0]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1019,60100.1]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1018,487810.4]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1017,487704.2]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1020,2768107.0]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1133,975.5021]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1022,186.1494]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1130,778492451.9204]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1021,281.2519]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1016,486300.0]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1019,60100.1]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1018,487806.2]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1017,487718.8]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1020,2768109.0]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1133,975.4417]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1022,186.953]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1130,778296478.583]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1021,281.0121]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1016,486100.0]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1019,60153.48]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1018,487504.2]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1017,487695.80000000005]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1020,2768112.0]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1133,975.5104]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1022,185.5632]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1130,778168328.0131]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1021,281.0631]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1016,486200.0]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1019,60100.1]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1018,487506.3]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1017,486011.39999999997]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1020,2768114.0]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1133,973.301]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1022,187.357]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1130,777603364.356]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1021,280.7613]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1016,485400.0]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1019,60100.1]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1018,487339.60000000003]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1017,485687.5]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1020,2768117.0]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1133,972.7991]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1022,188.9488]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1130,777155495.1714]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1021,280.8767]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1016,485800.0]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1019,60300.049999999996]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1018,487337.5]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1017,485781.3]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1020,2768120.0]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1133,973.0709]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1022,190.2896]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1130,777365326.548]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1021,280.95]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1016,486200.0]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1019,60300.049999999996]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1018,487031.3]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1017,487783.3]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1020,2768123.0]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1133,974.8271]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1022,191.4906]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1130,777206448.3346]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1021,280.981]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1016,486100.0]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1019,60300.049999999996]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1018,487133.30000000005]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1017,487725.0]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1020,2768125.0]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1133,975.1708]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1022,192.8115]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1130,777588184.7828]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1021,280.93]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1016,485300.0]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1019,60300.049999999996]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1018,486993.7]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1017,485681.2]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1020,2768128.0]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1133,972.65]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1022,193.6662]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1130,777324671.1867]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1021,280.9166]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1016,485400.0]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1019,60300.049999999996]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1018,487068.8]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1017,487389.6]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1020,2768130.0]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1133,972.7875]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1022,193.8571]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1130,776999700.6057]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1021,280.8167]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1016,486200.0]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1019,60200.200000000004]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1018,487252.1]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1017,487688.5]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1020,2768133.0]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1133,975.0552]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1022,194.9604]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1130,777326075.2482]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1021,280.8523]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1016,485800.0]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1019,60100.1]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1018,487639.6]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1017,487722.89999999997]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1020,2768136.0]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1133,975.2521]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1022,195.1714]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1130,777990435.8856]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1021,281.2296]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1016,486800.0]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1019,60100.1]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1018,487768.7]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1017,487711.5]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1020,2768139.0]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1133,975.2927]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1022,196.7431]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1130,778464912.034]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1021,281.1941]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1016,486600.0]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1019,60100.1]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1018,487318.8]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1017,487752.1]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1020,2768141.0]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1133,975.0292]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1022,197.6689]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1130,777346868.298]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1021,280.9966]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1016,486400.0]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1019,60100.1]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1018,487618.7]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1017,487709.4]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1020,2768144.0]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1133,975.3594]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1022,197.9419]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1130,778705762.692]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1021,281.2386]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1016,486500.0]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1019,60100.1]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1018,486575.0]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1017,487683.0]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1020,2768147.0]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1133,973.808]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1022,199.9977]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1130,778798504.6063]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1021,281.2186]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1016,486300.0]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1019,60200.200000000004]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1018,487283.3]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1017,487549.0]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1020,2768150.0]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1133,975.2344]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1022,201.3563]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1130,778750356.8901]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1021,281.152]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1016,486700.0]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1019,60300.049999999996]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1018,487775.0]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1017,487775.0]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1020,2768153.0]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1133,975.6854]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1022,201.7204]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1130,778143037.4316]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1021,280.9189]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1016,486800.0]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1019,60200.200000000004]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1018,487704.2]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1017,487767.7]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1020,2768155.0]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1133,975.249]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1022,201.4939]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1130,778807126.6356]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1021,281.3961]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1016,486500.0]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1019,60100.1]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1018,487641.7]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1017,487765.60000000003]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1020,2768159.0]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1133,975.3906]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1022,201.9512]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1130,778979873.3448]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1021,281.4849]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1016,486800.0]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1019,60253.450000000004]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1018,486425.0]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1017,487784.4]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1020,2768161.0]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1133,975.3157]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1022,203.3388]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1130,778679818.357]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1021,281.4649]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1016,487800.0]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1019,60300.049999999996]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1018,486629.2]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1017,487693.8]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1020,2768165.0]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1133,974.5542]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1022,203.0824]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1130,779999969.6915]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1021,281.8535]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1016,487400.0]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1019,60300.049999999996]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1018,486835.39999999997]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1017,487817.7]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1020,2768167.0]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1133,974.3969]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1022,200.4528]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1130,779934932.6184]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1021,281.607]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1016,488100.0]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1019,59946.74]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1018,487404.2]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1017,487768.7]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1020,2768170.0]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1133,976.002]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1022,201.2964]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1130,780476678.4857]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1021,281.8668]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1016,487600.0]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1019,59800.049999999996]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1018,488150.0]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1017,487754.2]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1020,2768172.0]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1133,976.3792]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1022,202.0578]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1130,780581879.3185]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1021,281.9845]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1016,487400.0]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1019,60053.39]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1018,486758.30000000005]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1017,487769.8]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1020,2768176.0]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1133,974.6906]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1022,203.1158]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1130,780529853.1104]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1021,281.9267]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1016,487300.0]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1019,60100.1]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1018,486797.9]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1017,487705.2]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1020,2768178.0]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1133,974.1135]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1022,204.6463]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1130,779667857.6123]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1021,281.7914]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1016,487600.0]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1019,60200.200000000004]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1018,486533.3]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1017,487711.5]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1020,2768181.0]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1133,974.6344]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1022,207.5656]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1130,779306070.7314]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1021,281.7562]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1016,487500.0]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1019,60300.049999999996]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1018,486762.5]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1017,487695.80000000005]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1020,2768184.0]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1133,974.4521]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1022,207.7587]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1130,779571000.1485]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1021,281.5117]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1016,487500.0]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1019,60300.049999999996]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1018,486729.2]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1017,487765.60000000003]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1020,2768187.0]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1133,975.9656]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1022,209.0419]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1130,780186659.5576]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1021,281.6848]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1016,487200.0]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1019,60200.200000000004]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1018,486643.7]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1017,487736.5]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1020,2768190.0]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1133,974.5823]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1022,209.1907]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1130,780494215.509]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1021,281.8623]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1016,486900.0]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1019,60200.200000000004]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1018,486256.3]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1017,487777.10000000003]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1020,2768193.0]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1133,974.1167]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1022,207.3348]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1130,779672082.4178]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1021,281.667]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1016,487100.0]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1019,60100.1]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1018,487427.1]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1017,487808.3]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1020,2768196.0]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1133,974.3458]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1022,204.4621]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1130,778842740.5644]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1021,281.385]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1016,487000.0]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1019,60046.71]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1018,486293.8]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1017,487791.7]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1020,2768199.0]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1133,974.1125]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1022,206.2891]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1130,779581314.46]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1021,281.5782]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1016,486900.0]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1019,60057.200000000004]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1018,487444.2]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1017,487703.10000000003]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1020,2768202.0]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1133,974.2323]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1022,206.7243]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1130,778691070.297]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1021,281.2519]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1016,487200.0]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1019,60100.1]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1018,486364.6]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1017,487684.39999999997]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1020,2768205.0]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1133,974.1136]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1022,212.3098]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1130,780277547.0672]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1021,281.7225]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1016,486300.0]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1019,60300.049999999996]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1018,486495.8]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1017,487703.10000000003]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1020,2768208.0]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1133,973.962]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1022,207.4901]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1130,779780668.7026]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1021,281.6248]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1016,487200.0]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1019,60046.71]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1018,486089.60000000003]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1017,487780.19999999995]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1020,2768210.0]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1133,973.9948]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1022,208.9287]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1130,779086964.7666]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1021,281.607]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1016,486700.0]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1019,59900.149999999994]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1018,487860.4]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1017,487718.8]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1020,2768214.0]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1133,975.6876]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1022,206.9751]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1130,779088090.529]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1021,281.5005]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1016,487100.0]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1019,59800.049999999996]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1018,486260.4]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1017,487766.7]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1020,2768216.0]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1133,974.0646]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1022,208.2228]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1130,779844653.4729]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1021,281.5095]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1016,486600.0]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1019,59900.149999999994]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1018,486395.8]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1017,487732.3]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1020,2768219.0]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1133,976.0031]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1022,210.1875]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1130,780004948.086]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1021,281.8024]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1016,486900.0]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1019,60053.39]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1018,488179.19999999995]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1017,487738.60000000003]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1020,2768222.0]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1133,974.9594]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1022,210.1675]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1130,779926068.5775]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1021,281.7425]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1016,488100.0]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1019,60100.1]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1018,488429.19999999995]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1017,487685.4]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1020,2768225.0]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1133,975.1667]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1022,211.9165]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1130,780675718.938]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1021,281.8846]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1016,488000.0]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1019,60100.1]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1018,486437.5]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1017,487696.9]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1020,2768228.0]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1133,974.2032]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1022,210.7047]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1130,780892486.839]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1021,281.8824]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1016,488200.0]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1019,60100.1]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1018,488275.0]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1017,487974.0]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1020,2768231.0]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1133,975.1886]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1022,213.795]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1130,781028699.6568]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1021,282.3241]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1016,488200.0]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1019,60100.1]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1018,488985.4]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1017,487953.10000000003]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1020,2768234.0]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1133,977.0469]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1022,218.3149]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1130,779954086.779]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1021,281.929]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1016,487700.0]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1019,60400.149999999994]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1018,486729.2]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1017,487739.6]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1020,2768237.0]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1133,974.6667]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1022,215.6042]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1130,780692113.8126]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1021,281.8084]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1016,488000.0]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1019,60346.76]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1018,486522.89999999997]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1017,487772.89999999997]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1020,2768240.0]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1133,973.9166]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1022,211.3552]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1130,780232324.5633]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1021,281.6914]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1016,488000.0]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1019,59993.46]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1018,486343.8]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1017,487726.0]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1020,2768243.0]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1133,974.3906]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1022,216.8008]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1130,780177528.4128]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1021,282.142]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1016,487300.0]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1019,60114.4]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1018,488254.5]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1017,487734.39999999997]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1020,2768247.0]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1133,974.8594]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1022,222.1]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1130,780418380.9213]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1021,282.1509]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1016,487800.0]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1019,60606.77]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1018,486747.9]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1017,487720.8]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1020,2768250.0]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1133,974.4791]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1022,225.5432]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1130,780567056.3712]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1021,281.838]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1016,487100.0]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1019,60800.049999999996]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1018,486185.4]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1017,487609.39999999997]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1020,2768253.0]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1133,975.9032]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1022,223.9492]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1130,781218990.2445]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1021,282.2842]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1016,487900.0]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1019,60500.0]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1018,488279.2]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1017,487906.3]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1020,2768256.0]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1133,976.9355]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1022,221.6648]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1130,781084751.3032]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1021,282.2686]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1016,487700.0]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1019,60300.049999999996]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1018,486989.6]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1017,487687.5]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1020,2768259.0]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1133,974.4667]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1022,220.6947]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1130,780182037.712]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1021,282.0866]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1016,487700.0]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1019,60100.1]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1018,486691.7]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1017,487669.8]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1020,2768262.0]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1133,974.3406]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1022,221.3918]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1130,780453619.327]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1021,281.8513]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1016,487800.0]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1019,60100.1]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1018,486762.5]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1017,487640.60000000003]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1020,2768265.0]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1133,974.4486]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1022,223.9914]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1130,781099747.9186]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1021,282.1021]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1016,488100.0]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1019,60253.450000000004]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1018,486595.8]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1017,487708.3]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1020,2768268.0]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1133,974.3166]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1022,222.3397]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1130,780221668.9974]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1021,281.8934]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1016,487500.0]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1019,60193.41]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1018,486781.3]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1017,487667.7]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1020,2768272.0]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1133,974.3114]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1022,227.883]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1130,780007419.7968]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1021,281.8402]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1016,487200.0]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1019,60200.200000000004]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1018,488077.1]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1017,489461.5]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1020,2768274.0]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1133,976.6677]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1022,228.811]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1130,780782828.4425]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1021,281.9134]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1016,487600.0]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1019,60353.44]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1018,488464.60000000003]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1017,488015.60000000003]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1020,2768278.0]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1133,976.7823]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1022,228.9064]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1130,781613333.0177]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1021,282.1776]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1016,487800.0]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1019,60400.149999999994]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1018,486391.7]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1017,487741.69999999995]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1020,2768281.0]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1133,975.7105]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1022,228.9176]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1130,779844417.374]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1021,281.909]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1016,487700.0]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1019,60400.149999999994]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1018,486777.10000000003]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1017,487679.19999999995]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1020,2768284.0]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1133,974.0479]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1022,227.6833]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1130,779838895.4395]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1021,281.6803]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1016,487300.0]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1019,60246.78999999999]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1018,488281.3]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1017,487642.7]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1020,2768287.0]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1133,974.5135]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1022,226.6864]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1130,781167411.4784]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1021,281.9002]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1016,487700.0]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1019,59946.74]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1018,488552.1]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1017,487683.3]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1020,2768291.0]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1133,974.7875]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1022,227.7343]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1130,780873440.2884]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1021,282.1998]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1016,487300.0]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1019,59900.149999999994]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1018,486385.4]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1017,487698.89999999997]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1020,2768294.0]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1133,974.3406]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1022,228.9042]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1130,779786341.7312]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1021,281.8446]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1016,487700.0]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1019,60100.1]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1018,486875.0]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1017,487687.5]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1020,2768297.0]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1133,974.1667]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1022,229.8389]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1130,780617127.381]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1021,282.0022]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1016,488200.0]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1019,60153.48]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1018,488729.2]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1017,487962.5]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1020,2768301.0]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1133,976.6729]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1022,230.3339]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1130,781306172.9631]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1021,282.2176]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1016,487900.0]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1019,60200.200000000004]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1018,488818.8]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1017,487753.10000000003]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1020,2768304.0]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1133,976.6198]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1022,232.6605]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1130,780606638.7504]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1021,282.0777]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1016,487800.0]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1019,60157.3]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1018,488531.3]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1017,487718.8]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1020,2768307.0]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1133,976.7646]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1022,234.9871]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1130,780760848.8985]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1021,282.0511]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1016,487500.0]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1019,60300.049999999996]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1018,486693.8]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1017,487687.5]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1020,2768310.0]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1133,976.0562]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1022,237.6089]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1130,781044621.5936]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1021,281.9889]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1016,487900.0]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1019,60453.4]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1018,487045.8]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1017,487738.60000000003]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1020,2768314.0]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1133,974.0011]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1022,217.4202]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1130,779024049.6995]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1021,280.0064]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1016,482400.0]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1019,60300.049999999996]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1018,486404.2]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1017,489469.80000000005]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1020,2768316.0]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1133,976.5844]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1022,239.9844]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1130,779595993.1429]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1021,281.1476]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1016,481800.0]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1019,58153.48]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1018,487864.6]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1017,489712.5]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1020,2768319.0]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1133,979.1854]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1022,253.3909]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1130,781864928.1609]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1021,282.0444]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1016,487700.0]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1019,58833.38]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1018,486718.8]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1017,489454.2]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1020,2768323.0]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1133,977.8229]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1022,254.2678]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1130,781312664.3244]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1021,281.3673]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1016,484100.0]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1019,61800.049999999996]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1018,483347.89999999997]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1017,485767.7]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1020,2768325.0]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1133,970.9781]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1022,125.1726]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1130,772770728.4198]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1021,278.4636]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1016,483800.0]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1019,57053.43]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1018,488312.5]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1017,487987.5]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1020,2768327.0]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1133,976.8562]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1022,254.4764]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1130,781240155.732]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1021,282.1221]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1016,488100.0]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1019,58400.1]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1018,488397.89999999997]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1017,487725.0]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1020,2768331.0]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1133,974.6604]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1022,245.8229]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1130,780638895.5148]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1021,281.7469]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1016,486900.0]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1019,62366.76]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1018,487075.0]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1017,487659.4]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1020,2768334.0]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1133,974.1323]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1022,248.7022]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1130,780270999.2595]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1021,281.8446]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1016,487400.0]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1019,62593.43]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1018,487364.6]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1017,487767.7]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1020,2768338.0]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1133,974.7094]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1022,252.9536]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1130,780259945.9907]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1021,281.8868]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1016,487800.0]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1019,62246.78999999999]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1018,486560.4]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1017,487777.10000000003]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1020,2768341.0]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1133,974.2229]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1022,253.2177]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1130,780168328.9218]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1021,281.8357]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1016,487200.0]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1019,61893.36]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1018,487929.19999999995]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1017,487697.9]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1020,2768345.0]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1133,974.3292]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1022,244.9615]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1130,779610250.3014]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1021,281.7824]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1016,486700.0]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1019,61240.119999999995]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1018,487552.1]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1017,487745.8]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1020,2768348.0]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1133,974.2625]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1022,245.8539]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1130,779433090.3084]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1021,281.4628]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1016,487300.0]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1019,60500.0]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1018,486754.2]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1017,487779.2]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1020,2768352.0]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1133,973.8855]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1022,253.6528]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1130,780189976.8838]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1021,281.6492]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1016,487100.0]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1019,60700.200000000004]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1018,486383.30000000005]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1017,487711.5]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1020,2768356.0]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1133,974.1094]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1022,260.1819]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1130,780572024.9788]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1021,282.1177]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1016,486600.0]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1019,61360.09]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1018,484822.9]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1017,487225.0]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1020,2768359.0]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1133,972.9083]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1022,197.8509]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1130,776744234.112]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1021,281.8468]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1016,487200.0]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1019,61200.200000000004]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1018,487549.10000000003]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1017,481984.39999999997]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1020,2768363.0]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1133,969.8282]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1022,165.5943]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1130,774907436.4902]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1021,281.2518]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1016,487000.0]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1019,58533.380000000005]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1018,486170.8]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1017,485904.2]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1020,2768365.0]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1133,969.4938]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1022,172.5961]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1130,774011048.8158]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1021,277.6932]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1016,479000.0]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1019,58700.200000000004]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1018,478831.2]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1017,479759.4]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1020,2768367.0]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1133,958.7011]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1022,49.04654]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1130,764970949.1319]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1021,276.3545]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1016,479100.0]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1019,50060.090000000004]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1018,479516.7]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1017,481436.5]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1020,2768367.0]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1133,962.4927]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1022,69.8746]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1130,767214434.048]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1021,278.8321]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1016,487800.0]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1019,49193.36]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1018,484420.8]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1017,485879.2]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1020,2768370.0]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1133,969.9105]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1022,211.6948]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1130,775530621.4287]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1021,278.8476]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1016,479400.0]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1019,58246.75]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1018,479310.4]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1017,479483.3]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1020,2768372.0]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1133,958.7479]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1022,61.2321]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1130,765992475.8424]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1021,276.4878]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1016,478900.0]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1019,58686.729999999996]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1018,479389.6]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1017,479736.5]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1020,2768373.0]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1133,958.7178]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1022,58.29065]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1130,765814469.3154]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1021,276.4012]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1016,479000.0]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1019,57453.45]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1018,479527.10000000003]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1017,481561.5]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1020,2768374.0]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1133,962.5177]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1022,73.2867]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1130,766619789.1044]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1021,277.5134]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1016,481900.0]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1019,57326.84]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1018,481775.0]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1017,483706.2]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1020,2768375.0]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1133,966.8416]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1022,185.5521]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1130,773497542.6048]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1021,279.1828]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1016,484500.0]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1019,61140.1]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1018,488654.2]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1017,486516.7]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1020,2768377.0]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1133,973.3792]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1022,267.7077]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1130,781862478.7036]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1021,279.7955]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1016,479900.0]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1019,67773.45]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1018,479562.5]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1017,479296.89999999997]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1020,2768380.0]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1133,958.6427]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1022,47.95436]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1130,765337199.146]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1021,276.6165]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1016,479700.0]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1019,58866.86]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1018,479008.30000000005]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1017,479643.7]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1020,2768380.0]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1133,958.7812]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1022,42.18014]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1130,766259069.686]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1021,276.6476]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1016,479500.0]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1019,53226.79]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1018,479331.2]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1017,479908.3]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1020,2768381.0]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1133,959.1083]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1022,42.46653]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1130,766271527.3521]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1021,276.8385]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1016,479900.0]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1019,52100.1]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1018,479650.0]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1017,479571.9]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1020,2768381.0]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1133,959.4365]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1022,50.05]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1130,766443443.8122]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1021,276.9628]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1016,482200.0]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1019,52306.840000000004]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1018,484964.60000000003]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1017,486119.8]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1020,2768383.0]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1133,970.4552]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1022,183.5497]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1130,776185106.7867]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1021,280.5259]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1016,487700.0]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1019,56971.58]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1018,485031.3]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1017,489763.5]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1020,2768386.0]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1133,977.826]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1022,288.478]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1130,783481198.6986]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1021,283.15]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1016,489100.0]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1019,67766.81999999999]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1018,482772.89999999997]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1017,480224.0]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1020,2768389.0]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1133,959.9553]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1022,48.10978]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1130,766741322.731]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1021,276.752]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1016,479500.0]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1019,68893.46]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1018,479231.3]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1017,479466.7]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1020,2768390.0]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1133,958.6792]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1022,42.09135]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1130,766298380.331]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1021,276.5232]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1016,479200.0]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1019,61700.200000000004]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1018,479222.89999999997]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1017,479905.19999999995]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1020,2768390.0]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1133,958.8885]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1022,38.61707]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1130,765444608.5104]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1021,276.6454]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1016,479100.0]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1019,52533.380000000005]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1018,478733.3]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1017,479497.9]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1020,2768391.0]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1133,958.3521]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1022,52.31661]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1130,766581586.6941]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1021,280.3417]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1016,488900.0]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1019,52066.719999999994]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1018,489716.7]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1017,489754.2]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1020,2768393.0]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1133,979.4125]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1022,288.8975]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1130,781867274.3622]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1021,281.5338]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1016,482900.0]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1019,63586.78]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1018,484885.4]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1017,489532.30000000005]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1020,2768397.0]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1133,977.9177]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1022,234.2412]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1130,779938553.8216]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1021,282.8525]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1016,488800.0]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1019,69373.5]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1018,489568.8]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1017,487999.0]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1020,2768400.0]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1133,977.1344]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1022,279.6557]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1130,781549501.0308]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1021,282.2509]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1016,488000.0]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1019,72486.79]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1018,488831.2]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1017,487734.39999999997]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1020,2768405.0]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1133,976.9822]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1022,293.9081]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1130,781133160.1194]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1021,281.7847]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1016,485900.0]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1019,70826.76]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1018,478920.8]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1017,479646.9]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1020,2768407.0]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1133,958.3469]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1022,42.19789]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1130,764773540.5224]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1021,276.1748]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1016,478700.0]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1019,58933.38]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1018,478543.8]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1017,479270.8]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1020,2768408.0]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1133,957.8541]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1022,39.60267]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1130,765154196.6224]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1021,276.3745]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1016,479000.0]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1019,50300.1]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1018,478645.8]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1017,479007.3]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1020,2768409.0]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1133,957.776]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1022,39.68034]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1130,765504953.5896]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1021,276.6054]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1016,478800.0]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1019,47946.74]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1018,478789.60000000003]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1017,479760.4]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1020,2768409.0]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1133,958.7021]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1022,42.85717]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1130,764810359.7715]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1021,276.6422]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1016,478900.0]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1019,48106.77]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1018,479187.5]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1017,479312.5]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1020,2768410.0]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1133,958.4312]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1022,45.2215]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1130,765714245.059]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1021,276.43]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1016,479600.0]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1019,48960.079999999994]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1018,478908.3]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1017,479622.9]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1020,2768411.0]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1133,959.0021]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1022,55.14267]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1130,766452026.3393]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1021,277.0894]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1016,479700.0]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1019,50306.840000000004]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1018,479506.3]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1017,479543.8]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1020,2768411.0]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1133,959.1334]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1022,52.28108]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1130,765991085.9078]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1021,276.7254]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1016,479200.0]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1019,51660.03]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1018,479054.19999999995]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1017,479583.3]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1020,2768412.0]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1133,958.7604]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1022,51.15333]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1130,766458393.702]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1021,276.6765]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1016,479400.0]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1019,52700.200000000004]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1018,479587.5]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1017,479794.8]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1020,2768413.0]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1133,959.0698]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1022,53.67975]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1130,766501580.962]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1021,277.1227]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1016,480000.0]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1019,54266.67]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1018,479712.5]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1017,481510.4]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1020,2768413.0]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1133,961.8687]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1022,66.27818]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1130,767817131.3274]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1021,278.0905]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1016,483700.0]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1019,55700.200000000004]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1018,480428.60000000003]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1017,481984.39999999997]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1020,2768415.0]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1133,962.2157]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1022,67.76564]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1130,768013966.1415]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1021,277.3891]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1016,480400.0]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1019,59166.81]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1018,480302.1]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1017,481606.3]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1020,2768416.0]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1133,961.9834]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1022,67.92984]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1130,767799137.6384]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1021,277.4246]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1016,479600.0]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1019,60714.36]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1018,479511.19999999995]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1017,479906.3]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1020,2768417.0]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1133,959.323]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1022,58.29512]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1130,766514869.4928]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1021,276.5987]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1016,479400.0]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1019,62560.17]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1018,479087.5]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1017,479652.10000000003]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1020,2768417.0]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1133,958.7479]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1022,53.54209]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1130,766411053.8544]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1021,276.9095]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1016,479300.0]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1019,63400.149999999994]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1018,479047.9]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1017,479586.5]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1020,2768418.0]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1133,958.5261]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1022,48.07644]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1130,764585282.1834]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1021,276.3789]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1016,479100.0]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1019,61173.4]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1018,479360.4]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1017,479419.8]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1020,2768419.0]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1133,958.6948]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1022,45.20598]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1130,766066939.3716]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1021,276.5343]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1016,479500.0]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1019,58633.479999999996]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1018,479227.10000000003]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1017,479535.39999999997]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1020,2768419.0]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1133,959.2812]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1022,52.10507]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1130,766375341.234]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1021,277.1914]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1016,480000.0]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1019,58040.170000000006]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1018,480027.10000000003]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1017,481802.1]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1020,2768420.0]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1133,963.3]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1022,64.76636]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1130,768574574.082]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1021,278.8321]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1016,485100.0]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1019,58893.42]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1018,480527.10000000003]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1017,479736.5]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1020,2768422.0]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1133,959.7053]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1022,62.40436]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1130,767139979.3614]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1021,278.5403]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1016,482400.0]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1019,61900.149999999994]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1018,483312.5]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1017,486536.5]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1020,2768423.0]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1133,971.9115]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1022,196.661]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1130,775065977.796]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1021,279.669]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1016,480700.0]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1019,66160.03]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1018,481031.3]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1017,486970.8]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1020,2768425.0]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1133,971.9562]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1022,202.231]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1130,775785497.9612]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1021,282.1865]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1016,487900.0]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1019,64146.76]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1018,485641.7]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1017,484049.0]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1020,2768428.0]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1133,965.4802]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1022,214.8228]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1130,774846180.1514]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1021,279.2117]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1016,483200.0]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1019,65013.43]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1018,485929.19999999995]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1017,487698.89999999997]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1020,2768431.0]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1133,976.2114]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1022,291.0109]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1130,780464168.3392]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1021,282.1557]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1016,488200.0]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1019,64493.409999999996]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1018,487510.4]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1017,487681.2]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1020,2768435.0]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1133,976.2437]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1022,294.0724]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1130,782223529.7052]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1021,282.4796]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1016,488000.0]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1019,67460.08]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1018,489141.7]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1017,488008.30000000005]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1020,2768440.0]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1133,977.2583]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1022,294.7184]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1130,781400777.573]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1021,282.3793]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1016,488000.0]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1019,67846.76000000001]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1018,487425.0]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1017,487697.9]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1020,2768444.0]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1133,976.2708]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1022,295.2378]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1130,781032867.5912]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1021,282.1509]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1016,488100.0]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1019,67653.49]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1018,487091.7]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1017,484439.6]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1020,2768448.0]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1133,966.8625]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1022,177.9508]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1130,773407201.1952]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1021,278.4302]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1016,482500.0]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1019,64771.630000000005]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1018,482475.39999999997]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1017,487734.39999999997]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1020,2768450.0]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1133,975.0698]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1022,295.3267]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1130,780831909.77]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1021,282.2176]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1016,489100.0]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1019,60473.4]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1018,489518.7]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1017,489730.2]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1020,2768454.0]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1133,979.3823]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1022,294.7517]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1130,782283990.423]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1021,282.1021]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1016,487300.0]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1019,63500.07]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1018,488636.19999999995]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1017,489687.5]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1020,2768458.0]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1133,978.8146]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1022,294.8404]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1130,782205394.782]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1021,282.5795]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1016,488200.0]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1019,65520.12]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1018,489177.1]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1017,489736.5]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1020,2768462.0]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1133,978.8511]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1022,295.1424]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1130,781296525.4653]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1021,282.0799]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1016,488200.0]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1019,66960.08]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1018,488943.8]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1017,489689.6]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1020,2768467.0]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1133,978.7959]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1022,295.0048]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1130,781797645.0048]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1021,282.2797]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1016,488000.0]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1019,67653.49]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1018,488647.89999999997]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1017,489695.80000000005]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1020,2768470.0]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1133,978.9312]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1022,295.118]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1130,781415894.9016]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1021,282.4595]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1016,488700.0]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1019,67900.15]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1018,489375.0]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1017,489765.60000000003]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1020,2768475.0]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1133,977.029]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1022,284.7195]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1130,780962163.316]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1021,281.8979]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1016,487400.0]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1019,67640.02]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1018,486422.9]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1017,487709.4]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1020,2768478.0]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1133,974.1969]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1022,274.0236]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1130,780453055.7572]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1021,281.8957]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1016,487100.0]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1019,66540.17]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1018,486445.80000000005]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1017,487693.8]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1020,2768483.0]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1133,973.8334]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1022,270.6136]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1130,780165712.41]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1021,281.8891]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1016,487400.0]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1019,65493.45]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1018,486185.4]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1017,486020.8]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1020,2768486.0]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1133,970.9916]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1022,256.3767]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1130,779232193.455]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1021,281.3074]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1016,487200.0]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1019,64340.10999999999]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1018,486522.89999999997]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1017,487755.2]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1020,2768490.0]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1133,974.2865]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1022,272.1743]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1130,780622271.2497]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1021,282.0082]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1016,487500.0]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1019,64100.1]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1018,486093.8]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1017,487779.2]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1020,2768493.0]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1133,973.8271]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1022,273.4174]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1130,779394464.186]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1021,281.7625]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1016,487500.0]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1019,64100.1]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1018,487422.9]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1017,487800.0]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1020,2768498.0]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1133,974.3667]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1022,274.9493]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1130,780089652.9765]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1021,281.6914]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1016,487300.0]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1019,64253.450000000004]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1018,486183.3]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1017,487680.2]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1020,2768501.0]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1133,973.874]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1022,274.1923]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1130,780489993.1356]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1021,281.9533]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1016,487400.0]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1019,64400.149999999994]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1018,486068.8]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1017,487768.7]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1020,2768505.0]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1133,973.8625]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1022,271.2242]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1130,779748058.5951]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1021,281.5116]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1016,487000.0]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1019,64143.0]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1018,487625.0]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1017,487757.3]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1020,2768510.0]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1133,975.2573]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1022,267.1992]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1130,780074480.319]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1021,281.5738]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1016,486200.0]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1019,63946.74]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1018,487216.7]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1017,487693.8]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1020,2768513.0]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1133,975.0355]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1022,263.8426]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1130,778772744.6982]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1021,281.4339]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1016,486300.0]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1019,63740.119999999995]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1018,487529.2]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1017,487691.7]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1020,2768517.0]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1133,975.025]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1022,264.2311]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1130,778300172.1801]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1021,280.9855]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1016,486500.0]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1019,63400.149999999994]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1018,487256.3]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1017,487743.7]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1020,2768520.0]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1133,974.9333]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1022,265.208]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1130,778983460.2557]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1021,281.4361]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1016,486600.0]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1019,63300.049999999996]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1018,487408.3]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1017,487755.2]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1020,2768525.0]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1133,975.2906]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1022,264.977]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1130,779163160.1886]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1021,281.4161]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1016,486400.0]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1019,63353.44]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1018,487337.5]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1017,487741.69999999995]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1020,2768528.0]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1133,975.0771]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1022,264.9814]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1130,779526681.7959]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1021,281.5516]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1016,487000.0]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1019,63500.0]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1018,487593.8]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1017,487751.0]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1020,2768532.0]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1133,975.3218]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1022,265.5032]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1130,779478528.1769]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1021,281.6425]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1016,487100.0]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1019,63500.0]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1018,487429.19999999995]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1017,487716.7]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1020,2768535.0]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1133,975.2584]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1022,265.7051]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1130,779264257.5776]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1021,281.4472]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1016,486900.0]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1019,63500.0]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1018,487814.6]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1017,487730.2]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1020,2768539.0]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1133,975.6823]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1022,265.541]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1130,780211947.29]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1021,281.5205]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1016,487100.0]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1019,63553.39]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1018,487858.3]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1017,487693.8]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1020,2768542.0]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1133,975.6376]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1022,266.7952]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1130,779106764.3616]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1021,281.3517]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1016,486800.0]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1019,63600.1]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1018,486112.5]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1017,487705.2]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1020,2768547.0]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1133,973.951]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1022,268.5602]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1130,779857889.6704]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1021,281.5782]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1016,487100.0]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1019,63700.200000000004]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1018,487695.80000000005]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1017,487745.8]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1020,2768550.0]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1133,975.525]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1022,269.2439]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1130,780092123.5741]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1021,281.7491]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1016,486600.0]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1019,63800.049999999996]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1018,486481.3]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1017,487718.8]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1020,2768554.0]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1133,974.7917]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1022,270.4716]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1130,779245242.254]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1021,281.5271]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1016,487600.0]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1019,64000.0]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1018,487912.5]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1017,487705.2]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1020,2768558.0]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1133,974.2448]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1022,270.1607]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1130,780254400.4371]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1021,281.7004]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1016,486700.0]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1019,64153.490000000005]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1018,487543.8]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1017,487755.2]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1020,2768562.0]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1133,975.4302]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1022,271.1487]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1130,778417755.6253]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1021,281.5848]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1016,487300.0]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1019,64300.049999999996]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1018,487654.2]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1017,487720.8]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1020,2768565.0]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1133,975.4083]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1022,270.2296]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1130,779401993.7578]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1021,281.5538]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1016,486800.0]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1019,64300.049999999996]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1018,487556.2]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1017,487763.5]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1020,2768569.0]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1133,975.4093]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1022,270.9689]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1130,779415583.0617]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1021,281.5316]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1016,487400.0]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1019,64400.149999999994]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1018,487683.3]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1017,487786.5]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1020,2768574.0]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1133,975.5032]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1022,272.2275]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1130,778439121.0078]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1021,281.2918]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1016,487500.0]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1019,64453.4]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1018,487850.0]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1017,487777.10000000003]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1020,2768577.0]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1133,975.5833]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1022,273.0356]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1130,779694411.5206]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1021,281.4695]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1016,486600.0]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1019,64600.1]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1018,487835.39999999997]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1017,487700.89999999997]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1020,2768581.0]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1133,975.6697]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1022,274.6985]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1130,779713529.0233]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1021,281.5516]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1016,486200.0]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1019,64753.450000000004]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1018,487785.39999999997]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1017,487695.80000000005]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1020,2768585.0]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1133,975.3562]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1022,275.6574]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1130,779665656.339]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1021,281.5005]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1016,487100.0]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1019,65053.380000000005]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1018,486504.2]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1017,487725.0]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1020,2768589.0]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1133,973.7417]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1022,276.2479]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1130,780109203.467]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1021,281.7647]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1016,487300.0]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1019,65200.2]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1018,486118.7]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1017,487747.9]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1020,2768592.0]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1133,975.1708]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1022,275.6019]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1130,779686177.1926]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1021,281.707]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1016,487500.0]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1019,65153.490000000005]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1018,486566.7]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1017,487687.5]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1020,2768597.0]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1133,975.2612]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1022,274.5409]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1130,780191470.1196]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1021,281.6249]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1016,487200.0]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1019,65300.049999999996]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1018,487877.1]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1017,487729.2]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1020,2768600.0]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1133,975.4917]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1022,273.5884]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1130,780161584.0491]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1021,281.6204]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1016,487200.0]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1019,65246.799999999996]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1018,487618.7]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1017,487685.4]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1020,2768604.0]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1133,975.0271]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1022,273.4331]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1130,779486899.4094]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1021,281.4339]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1016,487000.0]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1019,65000.0]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1018,487227.10000000003]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1017,487718.8]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1020,2768608.0]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1133,974.9834]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1022,273.604]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1130,779850431.8231]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1021,281.6782]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1016,487000.0]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1019,65100.1]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1018,487295.8]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1017,487757.3]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1020,2768612.0]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1133,975.3115]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1022,272.4318]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1130,779249108.3379]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1021,281.445]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1016,486500.0]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1019,65200.2]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1018,487410.39999999997]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1017,487701.0]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1020,2768615.0]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1133,974.7572]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1022,271.5082]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1130,779661645.912]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1021,281.6137]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1016,487300.0]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1019,65253.450000000004]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1018,487364.6]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1017,487734.39999999997]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1020,2768620.0]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1133,975.0157]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1022,271.495]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1130,779233087.1057]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1021,281.6582]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1016,486800.0]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1019,65300.049999999996]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1018,487539.60000000003]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1017,487767.7]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1020,2768623.0]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1133,974.8864]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1022,271.2441]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1130,779540971.8624]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1021,281.4139]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1016,487200.0]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1019,65300.049999999996]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1018,487293.8]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1017,487703.10000000003]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1020,2768627.0]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1133,974.7489]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1022,271.2397]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1130,779277971.0016]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1021,281.5582]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1016,487000.0]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1019,65200.2]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1018,487375.0]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1017,487794.8]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1020,2768631.0]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1133,975.1698]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1022,270.3962]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1130,778775205.8464]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1021,281.1964]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1016,486600.0]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1019,65100.1]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1018,487483.3]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1017,487757.3]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1020,2768635.0]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1133,975.3948]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1022,268.8798]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1130,779655096.0536]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1021,281.4938]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1016,486400.0]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1019,65046.71000000001]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1018,487712.5]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1017,487725.0]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1020,2768639.0]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1133,975.3313]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1022,267.7322]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1130,779238153.2363]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1021,281.3451]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1016,486500.0]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1019,64946.74999999999]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1018,487547.9]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1017,487760.4]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1020,2768642.0]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1133,974.1687]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1022,265.5898]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1130,779454125.7399]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1021,281.3806]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1016,486500.0]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1019,64846.76]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1018,487450.0]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1017,487750.0]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1020,2768646.0]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1133,975.25]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1022,265.4211]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1130,778889612.8146]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1021,281.4184]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1016,486800.0]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1019,64646.810000000005]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1018,487512.5]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1017,487722.89999999997]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1020,2768650.0]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1133,975.2166]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1022,264.8194]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1130,779204707.5984]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1021,281.2874]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1016,487000.0]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1019,64500.0]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1018,487441.7]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1017,487725.39999999997]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1020,2768654.0]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1133,975.1004]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1022,264.8505]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1130,779476054.08]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1021,281.5516]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1016,486500.0]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1019,64600.1]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1018,487672.9]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1017,487706.2]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1020,2768657.0]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1133,975.2583]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1022,264.966]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1130,779200309.7538]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1021,281.2718]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1016,487100.0]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1019,64700.2]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1018,487520.8]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1017,487765.60000000003]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1020,2768661.0]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1133,975.1562]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1022,265.057]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1130,779472215.3094]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1021,281.5182]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1016,486900.0]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1019,64600.1]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1018,486533.3]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1017,487754.2]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1020,2768665.0]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1133,974.7417]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1022,265.683]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1130,778440347.4928]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1021,281.1408]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1016,486400.0]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1019,64600.1]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1018,485552.1]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1017,487708.3]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1020,2768669.0]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1133,974.4646]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1022,266.7886]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1130,779172954.75]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1021,281.4117]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1016,486500.0]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1019,64600.1]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1018,484945.80000000005]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1017,487713.5]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1020,2768672.0]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1133,974.4614]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1022,267.1815]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1130,777778664.7003]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1021,281.1653]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1016,486700.0]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1019,64700.2]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1018,487106.3]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1017,487779.2]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1020,2768676.0]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1133,973.7855]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1022,267.6655]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1130,778932665.4875]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1021,281.1698]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1016,486200.0]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1019,64800.049999999996]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1018,484752.1]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1017,485759.4]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1020,2768679.0]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1133,970.5594]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1022,267.4435]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1130,777811363.496]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1021,280.8322]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1016,485900.0]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1019,64900.149999999994]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1018,484585.39999999997]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1017,485767.7]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1020,2768684.0]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1133,970.0865]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1022,266.8974]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1130,777984980.364]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1021,280.9922]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1016,486400.0]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1019,65000.0]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1018,484589.60000000003]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1017,487429.19999999995]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1020,2768687.0]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1133,971.8813]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1022,266.4844]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1130,777426548.3712]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1021,280.7768]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1016,486700.0]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1019,65053.380000000005]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1018,484804.19999999995]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1017,487768.7]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1020,2768691.0]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1133,972.6041]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1022,267.9985]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1130,778754982.4856]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1021,281.123]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1016,486500.0]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1019,65300.049999999996]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1018,484706.2]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1017,487718.8]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1020,2768694.0]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1133,972.1917]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1022,268.4315]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1130,777317766.118]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1021,280.8945]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1016,486300.0]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1019,65500.0]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1018,484750.0]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1017,487790.6]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1020,2768699.0]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1133,972.7802]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1022,268.5158]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1130,778818697.8]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1021,281.2407]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1016,486300.0]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1019,65600.09999999999]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1018,484750.0]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1017,487747.9]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1020,2768703.0]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1133,972.4042]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1022,267.9319]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1130,777872922.1263]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1021,281.0232]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1016,486500.0]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1019,65700.2]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1018,484900.0]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1017,487740.6]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1020,2768706.0]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1133,972.626]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1022,266.7486]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1130,778808484.5472]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1021,281.1564]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1016,486000.0]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1019,65700.2]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1018,484774.60000000003]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1017,485703.10000000003]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1020,2768710.0]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1133,970.4844]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1022,266.5555]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1130,777795149.943]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1021,280.9854]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1016,485100.0]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1019,65700.2]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1018,484604.2]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1017,486016.7]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1020,2768713.0]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1133,970.6354]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1022,266.591]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1130,778011402.714]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1021,280.8789]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1016,485600.0]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1019,65700.2]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1018,485552.1]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1017,489153.1]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1020,2768718.0]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1133,977.551]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1022,264.2844]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1130,782051261.2524]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1021,282.5839]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1016,488500.0]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1019,65446.74999999999]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1018,489416.7]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1017,489747.9]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1020,2768721.0]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1133,977.6896]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1022,263.201]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1130,782968001.8688]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1021,282.7393]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1016,488700.0]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1019,65100.1]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1018,487168.8]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1017,489781.3]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1020,2768725.0]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1133,976.2992]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1022,263.2765]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1130,781173891.092]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1021,282.0533]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1016,488600.0]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1019,64800.049999999996]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1018,488556.2]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1017,489783.3]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1020,2768728.0]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1133,977.45]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1022,263.1522]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1130,781894053.3122]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1021,282.6127]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1016,488300.0]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1019,64546.71000000001]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1018,489068.8]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1017,489754.2]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1020,2768732.0]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1133,978.9855]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1022,262.1776]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1130,782245710.1722]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1021,282.4684]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1016,489200.0]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1019,64500.0]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1018,488658.3]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1017,489676.10000000003]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1020,2768736.0]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1133,978.8928]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1022,262.0155]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1130,781798022.3631]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1021,282.4928]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1016,488700.0]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1019,64400.149999999994]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1018,489341.7]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1017,489776.0]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1020,2768740.0]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1133,977.4093]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1022,261.5648]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1130,782229414.1797]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1021,282.5128]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1016,488300.0]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1019,64300.049999999996]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1018,488729.2]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1017,487985.4]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1020,2768743.0]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1133,975.1437]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1022,260.8478]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1130,781222162.0544]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1021,282.1221]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1016,488300.0]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1019,64300.049999999996]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1018,488695.80000000005]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1017,489734.39999999997]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1020,2768747.0]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1133,979.1615]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1022,262.06]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1130,782544814.1052]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1021,282.5794]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1016,488900.0]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1019,64300.049999999996]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1018,489214.60000000003]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1017,489750.0]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1020,2768750.0]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1133,978.8146]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1022,263.6628]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1130,781857350.5113]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1021,282.3286]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1016,488300.0]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1019,64400.149999999994]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1018,487500.0]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1017,489452.1]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1020,2768754.0]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1133,978.1375]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1022,265.3766]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1130,782221186.9615]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1021,282.4839]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1016,488500.0]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1019,64500.0]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1018,486941.7]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1017,489695.80000000005]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1020,2768758.0]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1133,976.4229]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1022,267.0661]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1130,781392519.9584]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1021,282.182]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1016,488300.0]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1019,64600.1]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1018,486581.2]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1017,487725.0]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1020,2768762.0]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1133,974.3708]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1022,266.2536]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1130,781829729.0013]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1021,282.3951]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1016,488500.0]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1019,64700.2]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1018,487039.60000000003]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1017,489756.3]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1020,2768766.0]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1133,976.9938]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1022,265.4344]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1130,781394495.4816]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1021,282.1465]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1016,488200.0]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1019,64700.2]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1018,486866.69999999995]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1017,489763.5]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1020,2768769.0]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1133,976.7989]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1022,264.7728]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1130,782182514.4107]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1021,282.3752]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1016,488300.0]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1019,64800.049999999996]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1018,487718.8]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1017,489698.69999999995]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1020,2768774.0]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1133,976.9175]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1022,264.7062]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1130,781175251.3024]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1021,282.1842]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1016,488100.0]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1019,64900.149999999994]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1018,486975.0]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1017,489722.89999999997]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1020,2768777.0]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1133,976.7125]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1022,263.0833]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1130,781951083.9372]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1021,282.3641]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1016,488400.0]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1019,64900.149999999994]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1018,486679.19999999995]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1017,489446.39999999997]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1020,2768781.0]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1133,976.1339]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1022,262.9502]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1130,781552119.213]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1021,282.3507]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1016,488700.0]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1019,64900.149999999994]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1018,487470.8]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1017,489779.2]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1020,2768784.0]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1133,977.125]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1022,263.3409]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1130,782094268.894]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1021,282.4307]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1016,487900.0]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1019,64800.049999999996]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1018,486870.8]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1017,487689.6]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1020,2768788.0]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1133,974.5479]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1022,262.7082]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1130,780909531.6]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1021,281.9756]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1016,488100.0]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1019,64800.049999999996]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1018,486556.2]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1017,489465.6]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1020,2768792.0]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1133,976.1219]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1022,261.9313]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1130,781371381.7545]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1021,282.1421]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1016,488600.0]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1019,64700.2]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1018,486758.30000000005]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1017,489750.0]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1020,2768796.0]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1133,976.7723]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1022,262.4707]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1130,781114458.7001]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1021,281.9622]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1016,488200.0]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1019,64753.450000000004]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1018,487075.0]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1017,489703.10000000003]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1020,2768799.0]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1133,976.851]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1022,262.7281]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1130,782123148.24]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1021,282.5817]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1016,488800.0]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1019,64800.049999999996]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1018,488737.5]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1017,489786.5]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1020,2768803.0]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1133,977.6782]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1022,261.8268]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1130,781976700.896]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1021,282.1598]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1016,488200.0]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1019,64700.2]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1018,486970.8]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1017,489736.5]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1020,2768806.0]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1133,976.7428]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1022,262.1843]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1130,781467533.9186]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1021,282.3708]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1016,488400.0]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1019,64600.1]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1018,486952.1]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1017,489738.60000000003]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1020,2768810.0]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1133,978.724]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1022,262.162]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1130,781708447.3556]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1021,282.4329]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1016,488800.0]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1019,64646.810000000005]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1018,488758.30000000005]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1017,489759.4]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1020,2768814.0]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1133,979.0782]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1022,261.98]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1130,782213218.6645]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1021,282.6172]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1016,488500.0]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1019,64700.2]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1018,487289.60000000003]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1017,489755.2]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1020,2768818.0]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1133,977.1281]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1022,263.0901]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1130,781667506.9452]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1021,282.1843]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1016,490000.0]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1019,64957.21000000001]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1018,488250.0]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1017,489702.1]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1020,2768821.0]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1133,978.4521]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1022,262.4107]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1130,785098093.689]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1021,283.5495]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1016,490100.0]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1019,65053.380000000005]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1018,488497.9]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1017,491503.10000000003]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1020,2768825.0]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1133,979.9094]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1022,261.8202]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1130,783728659.017]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1021,282.8125]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1016,489800.0]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1019,65000.0]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1018,488400.0]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1017,489715.6]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1020,2768828.0]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1133,978.1594]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1022,260.3395]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1130,783993654.4671]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1021,283.2565]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1016,489800.0]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1019,64846.76]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1018,488200.0]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1017,489755.2]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1020,2768833.0]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1133,978.051]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1022,258.9032]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1130,783952153.2896]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1021,282.9546]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1016,489100.0]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1019,64700.2]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1018,488639.6]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1017,489772.89999999997]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1020,2768837.0]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1133,978.0437]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1022,259.1074]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1130,783934728.3686]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1021,283.2832]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1016,490100.0]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1019,64546.71000000001]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1018,488572.9]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1017,491485.4]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1020,2768840.0]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1133,980.2916]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1022,258.3681]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1130,784556635.032]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1021,283.1878]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1016,489900.0]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1019,64553.380000000005]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1018,488752.1]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1017,489695.80000000005]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1020,2768844.0]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1133,978.4146]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1022,259.5003]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1130,784096472.562]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1021,283.2165]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1016,490100.0]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1019,64600.1]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1018,488579.2]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1017,491467.69999999995]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1020,2768847.0]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1133,980.5115]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1022,258.7899]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1130,784902786.3024]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1021,283.3676]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1016,490000.0]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1019,64800.049999999996]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1018,488818.8]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1017,489951.0]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1020,2768851.0]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1133,978.851]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1022,257.9133]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1130,783987153.3104]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1021,283.2343]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1016,490000.0]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1019,64646.810000000005]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1018,488806.2]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1017,489985.4]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1020,2768854.0]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1133,978.5375]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1022,258.2016]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1130,784720364.8935]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1021,283.3875]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1016,490800.0]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1019,64446.74999999999]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1018,490487.5]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1017,491702.1]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1020,2768858.0]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1133,980.9083]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1022,258.6554]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1130,784581948.0387]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1021,283.352]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1016,490000.0]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1019,64553.380000000005]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1018,488668.8]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1017,489784.4]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1020,2768862.0]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1133,978.3886]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1022,259.5226]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1130,784415005.0794]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1021,283.3897]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1016,490300.0]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1019,64700.2]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1018,488527.10000000003]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1017,491705.2]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1020,2768866.0]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1133,980.3115]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1022,258.9919]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1130,784201557.4937]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1021,283.1411]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1016,490400.0]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1019,64700.2]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1018,488831.2]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1017,491792.7]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1020,2768869.0]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1133,980.6073]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1022,258.7144]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1130,784608046.612]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1021,283.5429]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1016,489800.0]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1019,64646.810000000005]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1018,488385.4]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1017,489716.7]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1020,2768873.0]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1133,978.0938]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1022,257.4911]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1130,783766888.6116]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1021,283.07]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1016,490300.0]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1019,64600.1]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1018,488660.39999999997]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1017,491713.5]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1020,2768876.0]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1133,980.3177]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1022,256.5922]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1130,784775885.9175]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1021,283.6184]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1016,490400.0]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1019,64500.0]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1018,488570.80000000005]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1017,491761.39999999997]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1020,2768880.0]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1133,980.2093]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1022,256.6698]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1130,784555786.0356]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1021,283.2987]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1016,490300.0]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1019,64442.939999999995]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1018,488593.8]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1017,491747.9]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1020,2768883.0]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1133,980.0604]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1022,256.0437]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1130,784655208.3488]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1021,283.4897]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1016,490000.0]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1019,64400.149999999994]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1018,488202.1]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1017,491492.7]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1020,2768887.0]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1133,979.9406]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1022,256.4079]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1130,784834664.8275]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1021,283.0929]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1016,490100.0]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1019,64400.149999999994]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1018,488881.3]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1017,491722.89999999997]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1020,2768891.0]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1133,980.7875]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1022,256.3102]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1130,783919005.6906]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1021,283.2942]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1016,490300.0]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1019,64400.149999999994]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1018,489018.7]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1017,489987.5]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1020,2768894.0]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1133,978.8875]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1022,255.9749]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1130,785156179.5584]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1021,283.6406]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1016,490300.0]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1019,64400.149999999994]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1018,488743.7]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1017,491477.7]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1020,2768899.0]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1133,980.0715]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1022,255.2069]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1130,784167425.7445]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1021,283.0502]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1016,490300.0]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1019,64300.049999999996]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1018,489114.6]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1017,491788.5]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1020,2768902.0]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1133,980.7156]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1022,253.5529]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1130,785054053.7459]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1021,283.3454]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1016,490000.0]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1019,64100.1]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1018,488766.7]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1017,490028.1]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1020,2768906.0]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1133,978.8343]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1022,254.865]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1130,784660888.998]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1021,283.1499]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1016,489600.0]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1019,64200.2]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1018,488637.5]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1017,489728.1]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1020,2768909.0]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1133,978.1073]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1022,255.642]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1130,783709517.49]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1021,283.0634]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1016,489700.0]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1019,64253.450000000004]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1018,488368.7]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1017,489741.69999999995]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1020,2768913.0]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1133,978.0855]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1022,255.7041]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1130,783765751.0346]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1021,283.1122]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1016,489400.0]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1019,64300.049999999996]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1018,488466.7]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1017,489725.0]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1020,2768916.0]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1133,978.3271]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1022,255.3134]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1130,783557823.8695]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1021,283.1078]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1016,489500.0]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1019,64146.810000000005]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1018,488631.3]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1017,489738.60000000003]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1020,2768920.0]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1133,978.349]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1022,255.021]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1130,784217405.2173]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1021,283.2143]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1016,489700.0]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1019,64046.71000000001]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1018,488535.39999999997]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1017,489703.10000000003]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1020,2768923.0]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1133,978.1593]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1022,255.4443]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1130,783836143.3692]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1021,282.8169]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1016,489000.0]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1019,63846.76]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1018,488731.3]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1017,489797.9]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1020,2768927.0]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1133,979.2708]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1022,254.9072]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1130,782755732.4256]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1021,282.797]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1016,489300.0]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1019,63700.200000000004]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1018,487520.8]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1017,489747.9]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1020,2768931.0]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1133,977.6333]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1022,253.706]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1130,783377374.8339]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1021,282.9702]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1016,489400.0]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1019,63600.1]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1018,488147.89999999997]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1017,489691.7]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1020,2768934.0]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1133,977.825]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1022,253.8697]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1130,782429869.3705]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1021,282.737]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1016,489800.0]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1019,63600.1]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1018,488410.39999999997]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1017,489705.2]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1020,2768937.0]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1133,977.9448]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1022,253.8637]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1130,783760638.0148]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1021,282.9013]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1016,489600.0]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1019,63700.200000000004]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1018,488222.89999999997]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1017,489757.3]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1020,2768942.0]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1133,978.0156]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1022,254.976]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1130,783565181.4405]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1021,282.7526]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1016,489300.0]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1019,63600.1]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1018,488050.0]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1017,489813.5]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1020,2768944.0]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1133,978.8677]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1022,254.8338]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1130,782367353.6676]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1021,282.7636]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1016,489700.0]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1019,63440.07]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1018,487718.8]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1017,489693.8]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1020,2768949.0]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1133,977.6355]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1022,255.7952]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1130,783075396.805]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1021,282.8312]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1016,489800.0]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1019,63300.049999999996]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1018,488154.2]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1017,489720.8]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1020,2768952.0]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1133,977.6333]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1022,256.1105]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1130,782922291.4359]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1021,282.7504]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1016,489600.0]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1019,63400.149999999994]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1018,489483.3]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1017,489685.4]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1020,2768956.0]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1133,977.25]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1022,256.8141]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1130,782567057.6712]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1021,282.7552]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1016,489200.0]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1019,63553.39]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1018,489377.1]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1017,489747.9]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1020,2768960.0]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1133,979.6375]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1022,258.6147]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1130,783354843.968]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1021,282.7504]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1016,489500.0]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1019,64000.0]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1018,489850.0]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1017,489750.0]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1020,2768963.0]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1133,978.525]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1022,267.7476]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1130,783417169.6956]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1021,282.1598]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1016,483700.0]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1019,64400.149999999994]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1018,480979.89999999997]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1017,483546.89999999997]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1020,2768966.0]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1133,966.5677]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1022,89.01316]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1130,772365684.659]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1021,279.6202]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1016,488800.0]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1019,57693.46]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1018,484441.7]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1017,488954.2]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1020,2768968.0]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1133,974.4709]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1022,154.5298]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1130,776730693.5094]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1021,281.374]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1016,484700.0]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1019,56453.4]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1018,487914.60000000003]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1017,489658.3]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1020,2768971.0]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1133,978.3583]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1022,227.5167]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1130,781360425.5396]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1021,282.373]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1016,490000.0]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1019,58560.17]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1018,489166.7]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1017,491632.3]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1020,2768974.0]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1133,980.6302]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1022,274.6585]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1130,784797293.17]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1021,283.4408]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1016,490200.0]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1019,61880.090000000004]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1018,489312.5]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1017,491765.60000000003]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1020,2768978.0]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1133,981.1763]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1022,284.3393]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1130,784484431.066]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1021,280.7079]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1016,482800.0]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1019,63946.74]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1018,480422.9]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1017,483431.2]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1020,2768981.0]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1133,964.2833]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1022,58.78128]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1130,771226279.5535]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1021,280.2417]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1016,490700.0]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1019,56126.69]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1018,489356.3]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1017,491765.60000000003]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1020,2768984.0]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1133,981.096]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1022,287.7697]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1130,785291899.158]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1021,283.5428]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1016,490700.0]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1019,59853.39]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1018,489329.2]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1017,491784.4]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1020,2768987.0]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1133,981.0511]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1022,286.6198]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1130,785047140.7308]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1021,283.3232]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1016,490600.0]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1019,63873.44]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1018,489158.3]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1017,491711.5]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1020,2768992.0]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1133,980.974]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1022,287.268]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1130,785146857.5528]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1021,283.7471]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1016,490800.0]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1019,65913.48000000001]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1018,489345.8]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1017,491711.5]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1020,2768995.0]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1133,981.1615]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1022,290.1097]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1130,785491894.4044]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1021,283.6206]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1016,487800.0]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1019,67353.43000000001]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1018,483039.60000000003]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1017,485701.0]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1020,2768999.0]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1133,968.0885]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1022,117.1495]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1130,774495665.8976]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1021,280.6436]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1016,485900.0]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1019,61826.76]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1018,484029.2]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1017,483858.3]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1020,2769001.0]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1133,965.0583]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1022,121.9624]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1130,773254051.4538]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1021,278.7566]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1016,482200.0]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1019,56280.090000000004]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1018,481679.19999999995]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1017,481697.9]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1020,2769002.0]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1133,963.4312]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1022,63.47881]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1130,769548021.5306]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1021,277.9108]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1016,482300.0]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1019,50313.43]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1018,480504.2]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1017,487352.10000000003]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1020,2769003.0]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1133,971.3854]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1022,158.3416]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1130,775836428.3586]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1021,281.465]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1016,490500.0]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1019,50733.48]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1018,488981.3]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1017,489544.8]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1020,2769007.0]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1133,978.199]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1022,286.9306]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1130,785175754.968]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1021,283.3453]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1016,489900.0]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1019,59100.1]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1018,488379.2]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1017,488803.1]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1020,2769011.0]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1133,977.0698]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1022,278.8741]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1130,783867417.2427]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1021,282.8837]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1016,489600.0]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1019,67760.12]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1018,489872.9]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1017,489713.5]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1020,2769014.0]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1133,978.4281]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1022,279.1006]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1130,783431599.0185]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1021,283.0833]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1016,489800.0]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1019,68000.0]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1018,488381.3]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1017,489736.5]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1020,2769019.0]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1133,977.9032]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1022,278.7589]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1130,783912324.8209]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1021,283.1166]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1016,487700.0]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1019,68100.09999999999]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1018,487135.4]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1017,489729.2]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1020,2769022.0]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1133,977.4084]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1022,278.1128]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1130,781159663.8518]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1021,281.0632]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1016,488800.0]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1019,66593.36]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1018,487660.39999999997]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1017,489787.5]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1020,2769026.0]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1133,977.8917]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1022,277.742]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1130,783890222.1921]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1021,283.019]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1016,489200.0]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1019,64960.08]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1018,488154.2]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1017,489716.7]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1020,2769029.0]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1133,979.1417]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1022,274.9937]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1130,783614168.469]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1021,282.7592]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1016,489300.0]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1019,65906.69]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1018,489831.2]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1017,489697.9]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1020,2769033.0]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1133,979.4437]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1022,272.7937]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1130,782306101.163]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1021,282.7636]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1016,489500.0]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1019,66553.38]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1018,489397.89999999997]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1017,489732.3]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1020,2769037.0]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1133,978.126]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1022,274.381]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1130,783198307.6694]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1021,282.6815]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1016,489400.0]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1019,66853.43000000001]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1018,488583.3]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1017,489769.8]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1020,2769041.0]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1133,977.849]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1022,275.1202]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1130,783334845.1884]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1021,282.7148]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1016,489200.0]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1019,67153.49]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1018,489177.1]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1017,489770.8]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1020,2769044.0]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1133,978.2854]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1022,276.8962]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1130,783587676.954]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1021,282.9702]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1016,489900.0]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1019,67453.40000000001]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1018,488316.7]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1017,489738.60000000003]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1020,2769049.0]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1133,978.0907]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1022,277.6289]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1130,783705945.77]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1021,282.8303]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1016,489600.0]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1019,67600.09999999999]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1018,489225.0]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1017,489763.5]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1020,2769052.0]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1133,979.4343]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1022,279.5913]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1130,783043052.8361]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1021,281.9667]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1016,489200.0]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1019,67533.37999999999]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1018,486710.39999999997]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1017,484572.9]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1020,2769056.0]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1133,968.8646]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1022,186.3846]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1130,774911186.6562]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1021,277.7287]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1016,482100.0]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1019,64060.03]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1018,485470.8]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1017,489454.2]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1020,2769058.0]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1133,978.6334]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1022,214.7474]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1130,782491491.5501]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1021,282.726]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1016,488600.0]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1019,60473.4]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1018,489762.5]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1017,484746.89999999997]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1020,2769062.0]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1133,968.624]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1022,165.4878]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1130,775822499.6624]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1021,279.0763]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1016,483300.0]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1019,59993.51]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1018,485187.5]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1017,483024.0]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1020,2769064.0]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1133,964.324]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1022,103.0969]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1130,772442032.8688]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1021,278.155]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1016,480900.0]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1019,58000.0]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1018,478214.60000000003]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1017,481593.8]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1020,2769065.0]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1133,960.0938]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1022,61.01906]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1130,767905475.727]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1021,277.5889]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1016,481100.0]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1019,50020.049999999996]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1018,478693.8]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1017,481909.4]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1020,2769066.0]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1133,960.5823]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1022,68.06525]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1130,769221336.2994]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1021,277.822]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1016,481800.0]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1019,48800.049999999996]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1018,481350.0]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1017,481643.7]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1020,2769067.0]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1133,963.0187]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1022,78.83235]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1130,768803762.6132]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1021,278.277]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1016,484900.0]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1019,50426.69]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1018,484683.3]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1017,487804.19999999995]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1020,2769069.0]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1133,974.3209]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1022,226.7109]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1130,780975759.9495]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1021,283.6828]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1016,490300.0]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1019,56300.049999999996]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1018,488939.6]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1017,489715.6]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1020,2769072.0]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1133,977.9469]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1022,294.1922]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1130,784241631.4656]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1021,283.0567]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1016,489600.0]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1019,71213.48000000001]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1018,488387.5]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1017,484488.60000000003]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1020,2769077.0]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1133,969.4136]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1022,141.7382]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1130,772839147.3036]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1021,277.6089]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1016,480700.0]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1019,69946.70999999999]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1018,478539.60000000003]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1017,481487.5]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1020,2769078.0]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1133,959.7021]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1022,69.09985]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1130,768327489.0772]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1021,277.2292]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1016,480800.0]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1019,57566.81]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1019,17300.05]
["2019-06-19T00:00:00.000000000","2019-06-19T07:00:00.000000000",1018,481358.3]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1017,478000.0]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1020,2767875.0]
["2019-06-19T00:00:15.000000000","2019-06-19T07:00:15.000000000",1133,959.1688]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1022,0.01777735]
["2019-06-19T00:00:30.000000000","2019-06-19T07:00:30.000000000",1130,766623044.1375]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1021,276.9562]
["2019-06-19T00:00:45.000000000","2019-06-19T07:00:45.000000000",1016,479900.0]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1019,17300.05]
["2019-06-19T00:01:00.000000000","2019-06-19T07:01:00.000000000",1018,481443.8]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1017,478000.0]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1020,2767875.0]
["2019-06-19T00:01:15.000000000","2019-06-19T07:01:15.000000000",1133,959.4458]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1022,0.03333253]
["2019-06-19T00:01:30.000000000","2019-06-19T07:01:30.000000000",1130,766623044.1375]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1021,277.0094]
["2019-06-19T00:01:45.000000000","2019-06-19T07:01:45.000000000",1016,479700.0]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1019,17300.05]
["2019-06-19T00:02:00.000000000","2019-06-19T07:02:00.000000000",1018,481452.1]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1017,479733.3]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1020,2767875.0]
["2019-06-19T00:02:15.000000000","2019-06-19T07:02:15.000000000",1133,961.4312]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1022,0.0]
["2019-06-19T00:02:30.000000000","2019-06-19T07:02:30.000000000",1130,767132886.7125]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1021,277.0316]
["2019-06-19T00:02:45.000000000","2019-06-19T07:02:45.000000000",1016,480000.0]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1019,17300.05]
["2019-06-19T00:03:00.000000000","2019-06-19T07:03:00.000000000",1018,481408.3]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1017,478266.7]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1020,2767875.0]
["2019-06-19T00:03:15.000000000","2019-06-19T07:03:15.000000000",1133,959.825]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1022,0.03333253]
["2019-06-19T00:03:30.000000000","2019-06-19T07:03:30.000000000",1130,766665946.2]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1021,277.0094]
["2019-06-19T00:03:45.000000000","2019-06-19T07:03:45.000000000",1016,479900.0]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1019,17300.05]
["2019-06-19T00:04:00.000000000","2019-06-19T07:04:00.000000000",1018,481572.9]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1017,478000.0]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1020,2767875.0]
["2019-06-19T00:04:15.000000000","2019-06-19T07:04:15.000000000",1133,959.3708]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1022,0.03333253]
["2019-06-19T00:04:30.000000000","2019-06-19T07:04:30.000000000",1130,766395801.6]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1021,276.8719]
["2019-06-19T00:04:45.000000000","2019-06-19T07:04:45.000000000",1016,479600.0]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1019,17300.05]
["2019-06-19T00:05:00.000000000","2019-06-19T07:05:00.000000000",1018,481139.6]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1017,478000.0]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1020,2767875.0]
["2019-06-19T00:05:15.000000000","2019-06-19T07:05:15.000000000",1133,959.2021]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1022,0.03333253]
["2019-06-19T00:05:30.000000000","2019-06-19T07:05:30.000000000",1130,766715214.375]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1021,276.9717]
["2019-06-19T00:05:45.000000000","2019-06-19T07:05:45.000000000",1016,479700.0]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1019,17253.45]
["2019-06-19T00:06:00.000000000","2019-06-19T07:06:00.000000000",1018,481431.2]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1017,478000.0]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1020,2767875.0]
["2019-06-19T00:06:15.000000000","2019-06-19T07:06:15.000000000",1133,959.4521]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1022,0.03333253]
["2019-06-19T00:06:30.000000000","2019-06-19T07:06:30.000000000",1130,766813473.9375]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1021,277.0561]
["2019-06-19T00:06:45.000000000","2019-06-19T07:06:45.000000000",1016,479900.0]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1019,17200.199999999997]
["2019-06-19T00:07:00.000000000","2019-06-19T07:07:00.000000000",1018,481329.2]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1017,478000.0]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1020,2767875.0]
["2019-06-19T00:07:15.000000000","2019-06-19T07:07:15.000000000",1133,959.3354]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1022,0.03333253]
["2019-06-19T00:07:30.000000000","2019-06-19T07:07:30.000000000",1130,766567963.425]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1021,276.8896]
["2019-06-19T00:07:45.000000000","2019-06-19T07:07:45.000000000",1016,479800.0]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1019,17100.100000000002]
["2019-06-19T00:08:00.000000000","2019-06-19T07:08:00.000000000",1018,481430.8]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1017,478000.0]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1020,2767875.0]
["2019-06-19T00:08:15.000000000","2019-06-19T07:08:15.000000000",1133,959.5063]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1022,0.06666507]
["2019-06-19T00:08:30.000000000","2019-06-19T07:08:30.000000000",1130,766524784.575]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1021,276.8896]
["2019-06-19T00:08:45.000000000","2019-06-19T07:08:45.000000000",1016,479700.0]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1019,17200.199999999997]
["2019-06-19T00:09:00.000000000","2019-06-19T07:09:00.000000000",1018,481518.7]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1017,478000.0]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1020,2767875.0]
["2019-06-19T00:09:15.000000000","2019-06-19T07:09:15.000000000",1133,959.6625]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1022,0.01777735]
["2019-06-19T00:09:30.000000000","2019-06-19T07:09:30.000000000",1130,766752303.9]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1021,276.974]
["2019-06-19T00:09:45.000000000","2019-06-19T07:09:45.000000000",1016,479700.0]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1019,17100.100000000002]
["2019-06-19T00:10:00.000000000","2019-06-19T07:10:00.000000000",1018,481702.1]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1017,478000.0]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1020,2767875.0]
["2019-06-19T00:10:15.000000000","2019-06-19T07:10:15.000000000",1133,959.6958]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1022,0.0355547]
["2019-06-19T00:10:30.000000000","2019-06-19T07:10:30.000000000",1130,766764482.55]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1021,277.005]
["2019-06-19T00:10:45.000000000","2019-06-19T07:10:45.000000000",1016,479800.0]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1019,17100.100000000002]
["2019-06-19T00:11:00.000000000","2019-06-19T07:11:00.000000000",1018,481472.89999999997]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1017,478000.0]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1020,2767875.0]
["2019-06-19T00:11:15.000000000","2019-06-19T07:11:15.000000000",1133,959.7042]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1022,0.03111036]
["2019-06-19T00:11:30.000000000","2019-06-19T07:11:30.000000000",1130,766678124.85]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1021,277.076]
["2019-06-19T00:11:45.000000000","2019-06-19T07:11:45.000000000",1016,479900.0]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1019,17100.100000000002]
["2019-06-19T00:12:00.000000000","2019-06-19T07:12:00.000000000",1018,481850.0]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1017,478000.0]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1020,2767875.0]
["2019-06-19T00:12:15.000000000","2019-06-19T07:12:15.000000000",1133,959.7833]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1022,0.03333253]
["2019-06-19T00:12:30.000000000","2019-06-19T07:12:30.000000000",1130,766893465.525]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1021,277.1471]
["2019-06-19T00:12:45.000000000","2019-06-19T07:12:45.000000000",1016,479900.0]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1019,17100.100000000002]
["2019-06-19T00:13:00.000000000","2019-06-19T07:13:00.000000000",1018,481597.89999999997]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1017,478000.0]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1020,2767875.0]
["2019-06-19T00:13:15.000000000","2019-06-19T07:13:15.000000000",1133,959.7604]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1022,0.01777735]
["2019-06-19T00:13:30.000000000","2019-06-19T07:13:30.000000000",1130,766948823.025]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1021,277.1071]
["2019-06-19T00:13:45.000000000","2019-06-19T07:13:45.000000000",1016,479700.0]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1019,17100.100000000002]
["2019-06-19T00:14:00.000000000","2019-06-19T07:14:00.000000000",1018,481797.9]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1017,478000.0]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1020,2767875.0]
["2019-06-19T00:14:15.000000000","2019-06-19T07:14:15.000000000",1133,959.7583]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1022,0.05237969]
["2019-06-19T00:14:30.000000000","2019-06-19T07:14:30.000000000",1130,766869661.8]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1021,277.1426]
["2019-06-19T00:14:45.000000000","2019-06-19T07:14:45.000000000",1016,480000.0]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1019,17100.100000000002]
["2019-06-19T00:15:00.000000000","2019-06-19T07:15:00.000000000",1018,481722.89999999997]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1017,478000.0]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1020,2767875.0]
["2019-06-19T00:15:15.000000000","2019-06-19T07:15:15.000000000",1133,959.8625]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1022,0.03333253]
["2019-06-19T00:15:30.000000000","2019-06-19T07:15:30.000000000",1130,767126797.3875]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1021,277.1049]
["2019-06-19T00:15:45.000000000","2019-06-19T07:15:45.000000000",1016,479800.0]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1019,17100.100000000002]
["2019-06-19T00:16:00.000000000","2019-06-19T07:16:00.000000000",1018,481777.10000000003]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1017,478000.0]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1020,2767875.0]
["2019-06-19T00:16:15.000000000","2019-06-19T07:16:15.000000000",1133,959.7521]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1022,0.03333253]
["2019-06-19T00:16:30.000000000","2019-06-19T07:16:30.000000000",1130,767053448.7]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1021,277.1182]
["2019-06-19T00:16:45.000000000","2019-06-19T07:16:45.000000000",1016,479900.0]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1019,17046.71]
["2019-06-19T00:17:00.000000000","2019-06-19T07:17:00.000000000",1018,481835.39999999997]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1017,478000.0]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1020,2767875.0]
["2019-06-19T00:17:15.000000000","2019-06-19T07:17:15.000000000",1133,959.8438]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1022,0.03111036]
["2019-06-19T00:17:30.000000000","2019-06-19T07:17:30.000000000",1130,767176065.5625]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1021,277.227]
["2019-06-19T00:17:45.000000000","2019-06-19T07:17:45.000000000",1016,480000.0]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1019,17000.0]
["2019-06-19T00:18:00.000000000","2019-06-19T07:18:00.000000000",1018,480537.5]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1017,478000.0]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1020,2767875.0]
["2019-06-19T00:18:15.000000000","2019-06-19T07:18:15.000000000",1133,959.3917]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1022,0.03333253]
["2019-06-19T00:18:30.000000000","2019-06-19T07:18:30.000000000",1130,767139252.825]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1021,277.1538]
["2019-06-19T00:18:45.000000000","2019-06-19T07:18:45.000000000",1016,480100.0]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1019,16900.15]
["2019-06-19T00:29:15.000000000","2019-06-19T07:29:15.000000000",1018,480044.6]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1017,478000.0]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1020,2767875.0]
["2019-06-19T00:29:30.000000000","2019-06-19T07:29:30.000000000",1133,958.1229]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1022,0.04888771]
["2019-06-19T00:29:45.000000000","2019-06-19T07:29:45.000000000",1130,767237512.3875]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1021,277.2558]
["2019-06-19T00:30:00.000000000","2019-06-19T07:30:00.000000000",1016,479800.0]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1019,16900.15]
["2019-06-19T00:30:15.000000000","2019-06-19T07:30:15.000000000",1018,481845.8]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1017,478000.0]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1020,2767875.0]
["2019-06-19T00:30:30.000000000","2019-06-19T07:30:30.000000000",1133,959.9042]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1022,0.05333205]
["2019-06-19T00:30:45.000000000","2019-06-19T07:30:45.000000000",1130,766911733.5]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1021,277.0694]
["2019-06-19T00:31:00.000000000","2019-06-19T07:31:00.000000000",1016,479800.0]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1019,16800.05]
["2019-06-19T00:31:15.000000000","2019-06-19T07:31:15.000000000",1018,481831.2]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1017,478000.0]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1020,2767875.0]
["2019-06-19T00:31:30.000000000","2019-06-19T07:31:30.000000000",1133,958.4979]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1022,0.0355547]
["2019-06-19T00:31:45.000000000","2019-06-19T07:31:45.000000000",1130,767311137.8625]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1021,277.1183]
["2019-06-19T00:32:00.000000000","2019-06-19T07:32:00.000000000",1016,479800.0]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1019,16800.05]
["2019-06-19T00:32:15.000000000","2019-06-19T07:32:15.000000000",1018,481375.0]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1017,478000.0]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1020,2767875.0]
["2019-06-19T00:32:30.000000000","2019-06-19T07:32:30.000000000",1133,959.8062]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1022,0.03333253]
["2019-06-19T00:32:45.000000000","2019-06-19T07:32:45.000000000",1130,766813473.9375]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1021,277.0915]
["2019-06-19T00:33:00.000000000","2019-06-19T07:33:00.000000000",1016,480000.0]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1019,16800.05]
["2019-06-19T00:33:15.000000000","2019-06-19T07:33:15.000000000",1018,481900.0]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1017,478000.0]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1020,2767875.0]
["2019-06-19T00:33:30.000000000","2019-06-19T07:33:30.000000000",1133,959.9208]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1022,0.05237969]
["2019-06-19T00:33:45.000000000","2019-06-19T07:33:45.000000000",1130,767014698.45]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1021,277.1205]
["2019-06-19T00:34:00.000000000","2019-06-19T07:34:00.000000000",1016,479900.0]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1019,16800.05]
["2019-06-19T00:34:15.000000000","2019-06-19T07:34:15.000000000",1018,481610.4]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1017,478000.0]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1020,2767875.0]
["2019-06-19T00:34:30.000000000","2019-06-19T07:34:30.000000000",1133,959.8229]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1022,0.0]
["2019-06-19T00:34:45.000000000","2019-06-19T07:34:45.000000000",1130,766426525.0125]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1021,277.0561]
["2019-06-19T00:35:00.000000000","2019-06-19T07:35:00.000000000",1016,479800.0]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1019,16800.05]
["2019-06-19T00:35:15.000000000","2019-06-19T07:35:15.000000000",1018,481804.19999999995]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1017,478000.0]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1020,2767875.0]
["2019-06-19T00:35:30.000000000","2019-06-19T07:35:30.000000000",1133,959.7667]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1022,0.06190328]
["2019-06-19T00:35:45.000000000","2019-06-19T07:35:45.000000000",1130,767040993.2625]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1021,277.1049]
["2019-06-19T00:36:00.000000000","2019-06-19T07:36:00.000000000",1016,479800.0]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1019,16800.05]
["2019-06-19T00:36:15.000000000","2019-06-19T07:36:15.000000000",1018,481772.89999999997]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1017,478000.0]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1020,2767875.0]
["2019-06-19T00:36:30.000000000","2019-06-19T07:36:30.000000000",1133,959.7813]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1022,0.06666507]
["2019-06-19T00:36:45.000000000","2019-06-19T07:36:45.000000000",1130,767028537.825]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1021,277.1271]
["2019-06-19T00:37:00.000000000","2019-06-19T07:37:00.000000000",1016,479900.0]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1019,16800.05]
["2019-06-19T00:37:15.000000000","2019-06-19T07:37:15.000000000",1018,481820.80000000005]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1017,478000.0]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1020,2767875.0]
["2019-06-19T00:37:30.000000000","2019-06-19T07:37:30.000000000",1133,959.8354]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1022,0.01904716]
["2019-06-19T00:37:45.000000000","2019-06-19T07:37:45.000000000",1130,767106868.6875]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1021,277.0827]
["2019-06-19T00:38:00.000000000","2019-06-19T07:38:00.000000000",1016,480000.0]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1019,16746.8]
["2019-06-19T00:38:15.000000000","2019-06-19T07:38:15.000000000",1018,481827.1]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1017,478000.0]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1020,2767875.0]
["2019-06-19T00:38:30.000000000","2019-06-19T07:38:30.000000000",1133,959.8667]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1022,0.03333253]
["2019-06-19T00:38:45.000000000","2019-06-19T07:38:45.000000000",1130,766905920.9625]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1021,277.1427]
["2019-06-19T00:39:00.000000000","2019-06-19T07:39:00.000000000",1016,480100.0]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1019,16700.199999999997]
["2019-06-19T00:39:15.000000000","2019-06-19T07:39:15.000000000",1018,481839.60000000003]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1017,478000.0]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1020,2767875.0]
["2019-06-19T00:39:30.000000000","2019-06-19T07:39:30.000000000",1133,959.8375]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1022,0.04285612]
["2019-06-19T00:39:45.000000000","2019-06-19T07:39:45.000000000",1130,767093582.8875]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1021,277.2321]
["2019-06-19T00:40:00.000000000","2019-06-19T07:40:00.000000000",1016,480300.0]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1019,16700.199999999997]
["2019-06-19T00:40:15.000000000","2019-06-19T07:40:15.000000000",1018,481968.8]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1017,479733.3]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1020,2767875.0]
["2019-06-19T00:40:30.000000000","2019-06-19T07:40:30.000000000",1133,961.6791]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1022,0.03333253]
["2019-06-19T00:40:45.000000000","2019-06-19T07:40:45.000000000",1130,767446210.1625]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1021,277.1515]
["2019-06-19T00:41:00.000000000","2019-06-19T07:41:00.000000000",1016,480300.0]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1019,16700.199999999997]
["2019-06-19T00:41:15.000000000","2019-06-19T07:41:15.000000000",1018,481837.5]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1017,478000.0]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1020,2767875.0]
["2019-06-19T00:41:30.000000000","2019-06-19T07:41:30.000000000",1133,959.8813]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1022,0.0355547]
["2019-06-19T00:41:45.000000000","2019-06-19T07:41:45.000000000",1130,767188521.0]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1021,277.116]
["2019-06-19T00:42:00.000000000","2019-06-19T07:42:00.000000000",1016,480100.0]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1019,16700.199999999997]
["2019-06-19T00:42:15.000000000","2019-06-19T07:42:15.000000000",1018,480022.89999999997]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1017,478000.0]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1020,2767875.0]
["2019-06-19T00:42:30.000000000","2019-06-19T07:42:30.000000000",1133,959.3146]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1022,0.06666507]
["2019-06-19T00:42:45.000000000","2019-06-19T07:42:45.000000000",1130,766764205.7625]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1021,277.0583]
["2019-06-19T00:43:00.000000000","2019-06-19T07:43:00.000000000",1016,480100.0]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1019,16700.199999999997]
["2019-06-19T00:43:15.000000000","2019-06-19T07:43:15.000000000",1018,481945.80000000005]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1017,478000.0]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1020,2767875.0]
["2019-06-19T00:43:30.000000000","2019-06-19T07:43:30.000000000",1133,959.9604]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1022,0.03333253]
["2019-06-19T00:43:45.000000000","2019-06-19T07:43:45.000000000",1130,767059261.2375]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1021,277.1516]
["2019-06-19T00:44:00.000000000","2019-06-19T07:44:00.000000000",1016,479900.0]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1019,16700.199999999997]
["2019-06-19T00:44:15.000000000","2019-06-19T07:44:15.000000000",1018,481781.3]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1017,478000.0]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1020,2767875.0]
["2019-06-19T00:44:30.000000000","2019-06-19T07:44:30.000000000",1133,958.0313]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1022,0.0]
["2019-06-19T00:44:45.000000000","2019-06-19T07:44:45.000000000",1130,766745937.7875]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1021,277.0116]
["2019-06-19T00:45:00.000000000","2019-06-19T07:45:00.000000000",1016,479900.0]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1019,16700.199999999997]
["2019-06-19T00:45:15.000000000","2019-06-19T07:45:15.000000000",1018,481758.30000000005]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1017,478000.0]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1020,2767875.0]
["2019-06-19T00:45:30.000000000","2019-06-19T07:45:30.000000000",1133,958.4667]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1022,0.01777735]
["2019-06-19T00:45:45.000000000","2019-06-19T07:45:45.000000000",1130,766874920.7625]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1021,277.1382]
["2019-06-19T00:46:00.000000000","2019-06-19T07:46:00.000000000",1016,480000.0]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1019,16600.100000000002]
["2019-06-19T00:46:15.000000000","2019-06-19T07:46:15.000000000",1018,480547.9]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1017,479714.3]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1020,2767875.0]
["2019-06-19T00:46:30.000000000","2019-06-19T07:46:30.000000000",1133,959.7456]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1022,0.0355547]
["2019-06-19T00:46:45.000000000","2019-06-19T07:46:45.000000000",1130,767280691.2375]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1021,277.2559]
["2019-06-19T00:47:00.000000000","2019-06-19T07:47:00.000000000",1016,480400.0]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1019,16600.100000000002]
["2019-06-19T00:47:15.000000000","2019-06-19T07:47:15.000000000",1018,481795.8]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1017,480000.0]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1020,2767875.0]
["2019-06-19T00:47:30.000000000","2019-06-19T07:47:30.000000000",1133,961.8125]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1022,0.0]
["2019-06-19T00:47:45.000000000","2019-06-19T07:47:45.000000000",1130,767169976.2375]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1021,277.1405]
["2019-06-19T00:48:00.000000000","2019-06-19T07:48:00.000000000",1016,480200.0]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1019,16600.100000000002]
["2019-06-19T00:48:15.000000000","2019-06-19T07:48:15.000000000",1018,481889.6]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1017,480000.0]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1020,2767875.0]
["2019-06-19T00:48:30.000000000","2019-06-19T07:48:30.000000000",1133,961.7687]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1022,0.06888723]
["2019-06-19T00:48:45.000000000","2019-06-19T07:48:45.000000000",1130,767366495.3625]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1021,277.3624]
["2019-06-19T00:49:00.000000000","2019-06-19T07:49:00.000000000",1016,480700.0]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1019,16600.100000000002]
["2019-06-19T00:49:15.000000000","2019-06-19T07:49:15.000000000",1018,480164.60000000003]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1017,480000.0]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1020,2767875.0]
["2019-06-19T00:49:30.000000000","2019-06-19T07:49:30.000000000",1133,961.4854]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1022,0.04888771]
["2019-06-19T00:49:45.000000000","2019-06-19T07:49:45.000000000",1130,767815167.9]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1021,277.338]
["2019-06-19T00:50:00.000000000","2019-06-19T07:50:00.000000000",1016,480600.0]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1019,16600.100000000002]
["2019-06-19T00:50:15.000000000","2019-06-19T07:50:15.000000000",1018,480102.10000000003]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1017,480000.0]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1020,2767875.0]
["2019-06-19T00:50:30.000000000","2019-06-19T07:50:30.000000000",1133,960.0708]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1022,0.0355547]
["2019-06-19T00:50:45.000000000","2019-06-19T07:50:45.000000000",1130,767692274.25]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1021,277.3536]
["2019-06-19T00:51:00.000000000","2019-06-19T07:51:00.000000000",1016,480600.0]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1019,16546.71]
["2019-06-19T00:51:15.000000000","2019-06-19T07:51:15.000000000",1018,480318.8]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1017,480000.0]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1020,2767875.0]
["2019-06-19T00:51:30.000000000","2019-06-19T07:51:30.000000000",1133,960.1604]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1022,0.06888723]
["2019-06-19T00:51:45.000000000","2019-06-19T07:51:45.000000000",1130,767685908.1375]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1021,277.3735]
["2019-06-19T00:52:00.000000000","2019-06-19T07:52:00.000000000",1016,480500.0]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1019,16500.0]
["2019-06-19T00:52:15.000000000","2019-06-19T07:52:15.000000000",1018,480085.39999999997]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1017,480000.0]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1020,2767875.0]
["2019-06-19T00:52:30.000000000","2019-06-19T07:52:30.000000000",1133,961.5424]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1022,0.05237969]
["2019-06-19T00:52:45.000000000","2019-06-19T07:52:45.000000000",1130,767422960.0125]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1021,277.2781]
["2019-06-19T00:53:00.000000000","2019-06-19T07:53:00.000000000",1016,480400.0]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1019,16500.0]
["2019-06-19T00:53:15.000000000","2019-06-19T07:53:15.000000000",1018,480522.89999999997]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1017,480000.0]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1020,2767875.0]
["2019-06-19T00:53:30.000000000","2019-06-19T07:53:30.000000000",1133,961.4521]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1022,0.08444241]
["2019-06-19T00:53:45.000000000","2019-06-19T07:53:45.000000000",1130,767686184.925]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1021,277.3558]
["2019-06-19T00:54:00.000000000","2019-06-19T07:54:00.000000000",1016,480600.0]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1019,16500.0]
["2019-06-19T00:54:15.000000000","2019-06-19T07:54:15.000000000",1018,480087.5]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1017,480000.0]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1020,2767875.0]
["2019-06-19T00:54:30.000000000","2019-06-19T07:54:30.000000000",1133,961.4146]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1022,0.01777735]
["2019-06-19T00:54:45.000000000","2019-06-19T07:54:45.000000000",1130,767722997.6625]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1021,277.3758]
["2019-06-19T00:55:00.000000000","2019-06-19T07:55:00.000000000",1016,480500.0]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1019,16500.0]
["2019-06-19T00:55:15.000000000","2019-06-19T07:55:15.000000000",1018,480000.0]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1017,480000.0]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1020,2767875.0]
["2019-06-19T00:55:30.000000000","2019-06-19T07:55:30.000000000",1133,960.0458]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1022,0.01555518]
["2019-06-19T00:55:45.000000000","2019-06-19T07:55:45.000000000",1130,768017776.35]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1021,277.4335]
["2019-06-19T00:56:00.000000000","2019-06-19T07:56:00.000000000",1016,480600.0]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1019,16500.0]
["2019-06-19T00:56:15.000000000","2019-06-19T07:56:15.000000000",1018,480093.8]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1017,480000.0]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1020,2767875.0]
["2019-06-19T00:56:30.000000000","2019-06-19T07:56:30.000000000",1133,960.0708]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1022,0.01777735]
["2019-06-19T00:56:45.000000000","2019-06-19T07:56:45.000000000",1130,768060955.2]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1021,277.4867]
["2019-06-19T00:57:00.000000000","2019-06-19T07:57:00.000000000",1016,480600.0]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1019,16500.0]
["2019-06-19T00:57:15.000000000","2019-06-19T07:57:15.000000000",1018,480218.8]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1017,480000.0]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1020,2767875.0]
["2019-06-19T00:57:30.000000000","2019-06-19T07:57:30.000000000",1133,960.5396]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1022,0.05110988]
["2019-06-19T00:57:45.000000000","2019-06-19T07:57:45.000000000",1130,767944150.875]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1021,277.5001]
["2019-06-19T00:58:00.000000000","2019-06-19T07:58:00.000000000",1016,480300.0]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1019,16500.0]
["2019-06-19T00:58:15.000000000","2019-06-19T07:58:15.000000000",1018,480437.5]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1017,480000.0]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1020,2767875.0]
["2019-06-19T00:58:30.000000000","2019-06-19T07:58:30.000000000",1133,960.575]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1022,0.06888723]
["2019-06-19T00:58:45.000000000","2019-06-19T07:58:45.000000000",1130,768331099.8]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1021,277.5711]
["2019-06-19T00:59:00.000000000","2019-06-19T07:59:00.000000000",1016,480400.0]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1019,16500.0]
["2019-06-19T00:59:15.000000000","2019-06-19T07:59:15.000000000",1018,480510.4]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1017,480000.0]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1020,2767875.0]
["2019-06-19T00:59:30.000000000","2019-06-19T07:59:30.000000000",1133,960.4]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1022,0.03333253]
["2019-06-19T00:59:45.000000000","2019-06-19T07:59:45.000000000",1130,768054589.0875]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1021,277.4712]
["2019-06-19T01:00:00.000000000","2019-06-19T08:00:00.000000000",1016,480600.0]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1019,16500.0]
["2019-06-19T01:00:15.000000000","2019-06-19T08:00:15.000000000",1018,480477.10000000003]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1017,480000.0]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1020,2767875.0]
["2019-06-19T01:00:30.000000000","2019-06-19T08:00:30.000000000",1133,960.4917]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1022,0.03111036]
["2019-06-19T01:00:45.000000000","2019-06-19T08:00:45.000000000",1130,767790533.8125]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1021,277.4378]
["2019-06-19T01:01:00.000000000","2019-06-19T08:01:00.000000000",1016,480400.0]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1019,16500.0]
["2019-06-19T01:01:15.000000000","2019-06-19T08:01:15.000000000",1018,480289.60000000003]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1017,480000.0]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1020,2767875.0]
["2019-06-19T01:01:30.000000000","2019-06-19T08:01:30.000000000",1133,960.3958]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1022,0.0]
["2019-06-19T01:01:45.000000000","2019-06-19T08:01:45.000000000",1130,767870525.4]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1021,277.4579]
["2019-06-19T01:02:00.000000000","2019-06-19T08:02:00.000000000",1016,480400.0]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1019,16500.0]
["2019-06-19T01:02:15.000000000","2019-06-19T08:02:15.000000000",1018,480381.3]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1017,480000.0]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1020,2767875.0]
["2019-06-19T01:02:30.000000000","2019-06-19T08:02:30.000000000",1133,960.3375]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1022,0.0]
["2019-06-19T01:02:45.000000000","2019-06-19T08:02:45.000000000",1130,767784444.4875]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1021,277.4223]
["2019-06-19T01:03:00.000000000","2019-06-19T08:03:00.000000000",1016,480400.0]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1019,16500.0]
["2019-06-19T01:03:15.000000000","2019-06-19T08:03:15.000000000",1018,480170.8]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1017,479733.3]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1020,2767875.0]
["2019-06-19T01:03:30.000000000","2019-06-19T08:03:30.000000000",1133,960.0354]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1022,0.03333253]
["2019-06-19T01:03:45.000000000","2019-06-19T08:03:45.000000000",1130,768048499.7625]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1021,277.4556]
["2019-06-19T01:04:00.000000000","2019-06-19T08:04:00.000000000",1016,480400.0]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1019,16500.0]
["2019-06-19T01:04:15.000000000","2019-06-19T08:04:15.000000000",1018,480266.7]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1017,480000.0]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1020,2767875.0]
["2019-06-19T01:04:30.000000000","2019-06-19T08:04:30.000000000",1133,960.3188]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1022,0.03333253]
["2019-06-19T01:04:45.000000000","2019-06-19T08:04:45.000000000",1130,767704452.9]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1021,277.4379]
["2019-06-19T01:05:00.000000000","2019-06-19T08:05:00.000000000",1016,480600.0]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1019,16500.0]
["2019-06-19T01:05:15.000000000","2019-06-19T08:05:15.000000000",1018,480272.89999999997]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1017,480000.0]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1020,2767875.0]
["2019-06-19T01:05:30.000000000","2019-06-19T08:05:30.000000000",1133,960.3042]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1022,0.03333253]
["2019-06-19T01:05:45.000000000","2019-06-19T08:05:45.000000000",1130,767747354.9625]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1021,277.4556]
["2019-06-19T01:06:00.000000000","2019-06-19T08:06:00.000000000",1016,480400.0]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1019,16500.0]
["2019-06-19T01:06:15.000000000","2019-06-19T08:06:15.000000000",1018,480172.9]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1017,480000.0]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1020,2767875.0]
["2019-06-19T01:06:30.000000000","2019-06-19T08:06:30.000000000",1133,960.2708]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1022,0.03111036]
["2019-06-19T01:06:45.000000000","2019-06-19T08:06:45.000000000",1130,767636916.75]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1021,277.358]
["2019-06-19T01:07:00.000000000","2019-06-19T08:07:00.000000000",1016,480200.0]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1019,16500.0]
["2019-06-19T01:07:15.000000000","2019-06-19T08:07:15.000000000",1018,480175.0]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1017,480000.0]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1020,2767875.0]
["2019-06-19T01:07:30.000000000","2019-06-19T08:07:30.000000000",1133,960.3214]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1022,0.01777735]
["2019-06-19T01:07:45.000000000","2019-06-19T08:07:45.000000000",1130,767864159.2875]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1021,277.3535]
["2019-06-19T01:08:00.000000000","2019-06-19T08:08:00.000000000",1016,480300.0]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1019,16500.0]
["2019-06-19T01:08:15.000000000","2019-06-19T08:08:15.000000000",1018,480308.3]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1017,480000.0]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1020,2767875.0]
["2019-06-19T01:08:30.000000000","2019-06-19T08:08:30.000000000",1133,960.1688]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1022,0.03111036]
["2019-06-19T01:08:45.000000000","2019-06-19T08:08:45.000000000",1130,767550835.8375]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1021,277.4468]
["2019-06-19T01:09:00.000000000","2019-06-19T08:09:00.000000000",1016,480300.0]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1019,16446.75]
["2019-06-19T01:09:15.000000000","2019-06-19T08:09:15.000000000",1018,481460.39999999997]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1017,480000.0]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1020,2767875.0]
["2019-06-19T01:09:30.000000000","2019-06-19T08:09:30.000000000",1133,961.9688]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1022,0.05110988]
["2019-06-19T01:09:45.000000000","2019-06-19T08:09:45.000000000",1130,767415763.5375]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1021,277.1826]
["2019-06-19T01:10:00.000000000","2019-06-19T08:10:00.000000000",1016,480000.0]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1019,16500.0]
["2019-06-19T01:10:15.000000000","2019-06-19T08:10:15.000000000",1018,480547.9]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1017,478266.7]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1020,2767875.0]
["2019-06-19T01:10:30.000000000","2019-06-19T08:10:30.000000000",1133,959.7188]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1022,0.06666507]
["2019-06-19T01:10:45.000000000","2019-06-19T08:10:45.000000000",1130,767673729.4875]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1021,277.2891]
["2019-06-19T01:11:00.000000000","2019-06-19T08:11:00.000000000",1016,480200.0]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1019,16400.15]
["2019-06-19T01:11:15.000000000","2019-06-19T08:11:15.000000000",1018,481904.2]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1017,478266.7]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1020,2767875.0]
["2019-06-19T01:11:30.000000000","2019-06-19T08:11:30.000000000",1133,960.1813]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1022,0.06666507]
["2019-06-19T01:11:45.000000000","2019-06-19T08:11:45.000000000",1130,767383102.6125]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1021,277.2181]
["2019-06-19T01:12:00.000000000","2019-06-19T08:12:00.000000000",1016,480000.0]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1019,16400.15]
["2019-06-19T01:12:15.000000000","2019-06-19T08:12:15.000000000",1018,481785.39999999997]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1017,479733.3]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1020,2767875.0]
["2019-06-19T01:12:30.000000000","2019-06-19T08:12:30.000000000",1133,960.225]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1022,0.0644429]
["2019-06-19T01:12:45.000000000","2019-06-19T08:12:45.000000000",1130,767127074.175]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1021,277.1937]
["2019-06-19T01:13:00.000000000","2019-06-19T08:13:00.000000000",1016,480300.0]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1019,16400.15]
["2019-06-19T01:13:15.000000000","2019-06-19T08:13:15.000000000",1018,481414.60000000003]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1017,480000.0]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1020,2767875.0]
["2019-06-19T01:13:30.000000000","2019-06-19T08:13:30.000000000",1133,960.5542]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1022,0.05333205]
["2019-06-19T01:13:45.000000000","2019-06-19T08:13:45.000000000",1130,767329682.625]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1021,277.2536]
["2019-06-19T01:14:00.000000000","2019-06-19T08:14:00.000000000",1016,480100.0]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1019,16400.15]
["2019-06-19T01:14:15.000000000","2019-06-19T08:14:15.000000000",1018,481858.3]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1017,478266.7]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1020,2767875.0]
["2019-06-19T01:14:30.000000000","2019-06-19T08:14:30.000000000",1133,960.1188]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1022,0.0]
["2019-06-19T01:14:45.000000000","2019-06-19T08:14:45.000000000",1130,767464754.925]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1021,277.2692]
["2019-06-19T01:15:00.000000000","2019-06-19T08:15:00.000000000",1016,480200.0]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1019,16300.05]
["2019-06-19T01:15:15.000000000","2019-06-19T08:15:15.000000000",1018,481737.5]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1017,478000.0]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1020,2767875.0]
["2019-06-19T01:15:30.000000000","2019-06-19T08:15:30.000000000",1133,959.825]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1022,0.04666555]
["2019-06-19T01:15:45.000000000","2019-06-19T08:15:45.000000000",1130,767194610.325]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1021,277.2026]
["2019-06-19T01:16:00.000000000","2019-06-19T08:16:00.000000000",1016,480100.0]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1019,16300.05]
["2019-06-19T01:16:15.000000000","2019-06-19T08:16:15.000000000",1018,480456.2]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1017,478266.7]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1020,2767875.0]
["2019-06-19T01:16:30.000000000","2019-06-19T08:16:30.000000000",1133,959.4438]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1022,0.0]
["2019-06-19T01:16:45.000000000","2019-06-19T08:16:45.000000000",1130,767317503.975]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1021,277.2048]
["2019-06-19T01:17:00.000000000","2019-06-19T08:17:00.000000000",1016,480200.0]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1019,16300.05]
["2019-06-19T01:17:15.000000000","2019-06-19T08:17:15.000000000",1018,481820.80000000005]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1017,480000.0]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1020,2767875.0]
["2019-06-19T01:17:30.000000000","2019-06-19T08:17:30.000000000",1133,961.6521]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1022,0.01777735]
["2019-06-19T01:17:45.000000000","2019-06-19T08:17:45.000000000",1130,767311137.8625]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1021,277.207]
["2019-06-19T01:18:00.000000000","2019-06-19T08:18:00.000000000",1016,480000.0]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1019,16300.05]
["2019-06-19T01:18:15.000000000","2019-06-19T08:18:15.000000000",1018,481558.3]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1017,478000.0]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1020,2767875.0]
["2019-06-19T01:18:30.000000000","2019-06-19T08:18:30.000000000",1133,959.7167]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1022,0.03333253]
["2019-06-19T01:18:45.000000000","2019-06-19T08:18:45.000000000",1130,767225056.95]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1021,277.1005]
["2019-06-19T01:19:00.000000000","2019-06-19T08:19:00.000000000",1016,479800.0]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1019,16300.05]
["2019-06-19T01:19:15.000000000","2019-06-19T08:19:15.000000000",1018,481685.4]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1017,478000.0]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1020,2767875.0]
["2019-06-19T01:19:30.000000000","2019-06-19T08:19:30.000000000",1133,959.5125]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1022,0.04666555]
["2019-06-19T01:19:45.000000000","2019-06-19T08:19:45.000000000",1130,766844197.35]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1021,276.9717]
["2019-06-19T01:20:00.000000000","2019-06-19T08:20:00.000000000",1016,479900.0]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1019,16300.05]
["2019-06-19T01:20:15.000000000","2019-06-19T08:20:15.000000000",1018,481377.1]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1017,478000.0]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1020,2767875.0]
["2019-06-19T01:20:30.000000000","2019-06-19T08:20:30.000000000",1133,959.3438]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1022,0.04888771]
["2019-06-19T01:20:45.000000000","2019-06-19T08:20:45.000000000",1130,766825929.375]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1021,277.1227]
["2019-06-19T01:21:00.000000000","2019-06-19T08:21:00.000000000",1016,479600.0]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1019,16300.05]
["2019-06-19T01:21:15.000000000","2019-06-19T08:21:15.000000000",1018,481416.7]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1017,478000.0]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1020,2767875.0]
["2019-06-19T01:21:30.000000000","2019-06-19T08:21:30.000000000",1133,959.4208]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1022,0.01777735]
["2019-06-19T01:21:45.000000000","2019-06-19T08:21:45.000000000",1130,766438703.6625]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1021,276.8718]
["2019-06-19T01:22:00.000000000","2019-06-19T08:22:00.000000000",1016,479900.0]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1019,16300.05]
["2019-06-19T01:22:15.000000000","2019-06-19T08:22:15.000000000",1018,481500.0]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1017,478000.0]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1020,2767875.0]
["2019-06-19T01:22:30.000000000","2019-06-19T08:22:30.000000000",1133,959.5]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1022,0.03111036]
["2019-06-19T01:22:45.000000000","2019-06-19T08:22:45.000000000",1130,767231423.0625]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1021,277.2226]
["2019-06-19T01:23:00.000000000","2019-06-19T08:23:00.000000000",1016,479900.0]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1019,16300.05]
["2019-06-19T01:23:15.000000000","2019-06-19T08:23:15.000000000",1018,481600.0]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1017,478000.0]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1020,2767875.0]
["2019-06-19T01:23:30.000000000","2019-06-19T08:23:30.000000000",1133,959.5792]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1022,0.05110988]
["2019-06-19T01:23:45.000000000","2019-06-19T08:23:45.000000000",1130,767003903.7375]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1021,277.1915]
["2019-06-19T01:24:00.000000000","2019-06-19T08:24:00.000000000",1016,480100.0]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1019,16300.05]
["2019-06-19T01:24:15.000000000","2019-06-19T08:24:15.000000000",1018,481610.4]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1017,478000.0]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1020,2767875.0]
["2019-06-19T01:24:30.000000000","2019-06-19T08:24:30.000000000",1133,959.5938]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1022,0.01555518]
["2019-06-19T01:24:45.000000000","2019-06-19T08:24:45.000000000",1130,766807107.825]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1021,277.1115]
["2019-06-19T01:25:00.000000000","2019-06-19T08:25:00.000000000",1016,480000.0]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1019,16300.05]
["2019-06-19T01:25:15.000000000","2019-06-19T08:25:15.000000000",1018,481462.5]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1017,478000.0]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1020,2767875.0]
["2019-06-19T01:25:30.000000000","2019-06-19T08:25:30.000000000",1133,959.5292]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1022,0.06666507]
["2019-06-19T01:25:45.000000000","2019-06-19T08:25:45.000000000",1130,766954635.5625]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1021,277.1227]
["2019-06-19T01:26:00.000000000","2019-06-19T08:26:00.000000000",1016,480100.0]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1019,16300.05]
["2019-06-19T01:26:15.000000000","2019-06-19T08:26:15.000000000",1018,481685.4]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1017,479733.3]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1020,2767875.0]
["2019-06-19T01:26:30.000000000","2019-06-19T08:26:30.000000000",1133,961.3145]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1022,0.04888771]
["2019-06-19T01:26:45.000000000","2019-06-19T08:26:45.000000000",1130,766924188.9375]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1021,277.0094]
["2019-06-19T01:27:00.000000000","2019-06-19T08:27:00.000000000",1016,480100.0]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1019,16246.800000000001]
["2019-06-19T01:27:15.000000000","2019-06-19T08:27:15.000000000",1018,481595.8]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1017,479733.3]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1020,2767875.0]
["2019-06-19T01:27:30.000000000","2019-06-19T08:27:30.000000000",1133,961.3416]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1022,0.04888771]
["2019-06-19T01:27:45.000000000","2019-06-19T08:27:45.000000000",1130,766948823.025]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1021,277.1426]
["2019-06-19T01:28:00.000000000","2019-06-19T08:28:00.000000000",1016,480100.0]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1019,16200.199999999999]
["2019-06-19T01:28:15.000000000","2019-06-19T08:28:15.000000000",1018,481668.8]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1017,478266.7]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1020,2767875.0]
["2019-06-19T01:28:30.000000000","2019-06-19T08:28:30.000000000",1133,959.9167]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1022,0.0999976]
["2019-06-19T01:28:45.000000000","2019-06-19T08:28:45.000000000",1130,767286780.5625]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1021,277.2004]
["2019-06-19T01:29:00.000000000","2019-06-19T08:29:00.000000000",1016,480000.0]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1019,16200.199999999999]
["2019-06-19T01:29:15.000000000","2019-06-19T08:29:15.000000000",1018,481500.0]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1017,478000.0]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1020,2767875.0]
["2019-06-19T01:29:30.000000000","2019-06-19T08:29:30.000000000",1133,959.6604]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1022,0.0355547]
["2019-06-19T01:29:45.000000000","2019-06-19T08:29:45.000000000",1130,767169976.2375]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1021,277.1049]
["2019-06-19T01:30:00.000000000","2019-06-19T08:30:00.000000000",1016,480000.0]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1019,16200.199999999999]
["2019-06-19T01:30:15.000000000","2019-06-19T08:30:15.000000000",1018,481497.9]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1017,478000.0]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1020,2767875.0]
["2019-06-19T01:30:30.000000000","2019-06-19T08:30:30.000000000",1133,959.5313]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1022,0.0355547]
["2019-06-19T01:30:45.000000000","2019-06-19T08:30:45.000000000",1130,767114618.7375]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1021,277.2004]
["2019-06-19T01:31:00.000000000","2019-06-19T08:31:00.000000000",1016,479900.0]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1019,16200.199999999999]
["2019-06-19T01:31:15.000000000","2019-06-19T08:31:15.000000000",1018,481575.0]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1017,480000.0]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1020,2767875.0]
["2019-06-19T01:31:30.000000000","2019-06-19T08:31:30.000000000",1133,961.5333]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1022,0.06888723]
["2019-06-19T01:31:45.000000000","2019-06-19T08:31:45.000000000",1130,767231423.0625]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1021,277.0272]
["2019-06-19T01:32:00.000000000","2019-06-19T08:32:00.000000000",1016,479900.0]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1019,16200.199999999999]
["2019-06-19T01:32:15.000000000","2019-06-19T08:32:15.000000000",1018,481454.2]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1017,478000.0]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1020,2767875.0]
["2019-06-19T01:32:30.000000000","2019-06-19T08:32:30.000000000",1133,959.5521]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1022,0.03111036]
["2019-06-19T01:32:45.000000000","2019-06-19T08:32:45.000000000",1130,767231423.0625]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1021,277.1406]
["2019-06-19T01:33:00.000000000","2019-06-19T08:33:00.000000000",1016,479900.0]
["2019-06-19T01:33:15.000000000","2019-06-19T08:33:15.000000000",1019,16200.199999999999]
["2019-06-19T01:33:15.000000000","2019-06-19T08:33:15.000000000",1016,479900.0]
["2019-06-19T01:33:30.000000000","2019-06-19T08:33:30.000000000",1021,277.0704]
["2019-06-19T01:33:30.000000000","2019-06-19T08:33:30.000000000",1130,766896233.4]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1022,0.06666507]
["2019-06-19T01:33:45.000000000","2019-06-19T08:33:45.000000000",1130,767133440.2875]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1021,277.0672]
["2019-06-19T01:34:00.000000000","2019-06-19T08:34:00.000000000",1016,479800.0]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1019,16200.199999999999]
["2019-06-19T01:34:15.000000000","2019-06-19T08:34:15.000000000",1018,481377.1]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1017,478000.0]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1020,2767875.0]
["2019-06-19T01:34:30.000000000","2019-06-19T08:34:30.000000000",1133,959.2979]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1022,0.03333253]
["2019-06-19T01:34:45.000000000","2019-06-19T08:34:45.000000000",1130,766598410.05]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1021,277.0383]
["2019-06-19T01:35:00.000000000","2019-06-19T08:35:00.000000000",1016,479900.0]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1019,16200.199999999999]
["2019-06-19T01:35:15.000000000","2019-06-19T08:35:15.000000000",1018,481460.39999999997]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1017,478000.0]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1020,2767875.0]
["2019-06-19T01:35:30.000000000","2019-06-19T08:35:30.000000000",1133,959.2396]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1022,0.0]
["2019-06-19T01:35:45.000000000","2019-06-19T08:35:45.000000000",1130,766303631.3625]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1021,276.9095]
["2019-06-19T01:36:00.000000000","2019-06-19T08:36:00.000000000",1016,480000.0]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1019,16200.199999999999]
["2019-06-19T01:36:15.000000000","2019-06-19T08:36:15.000000000",1018,481362.5]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1017,478000.0]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1020,2767875.0]
["2019-06-19T01:36:30.000000000","2019-06-19T08:36:30.000000000",1133,959.2437]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1022,0.0644429]
["2019-06-19T01:36:45.000000000","2019-06-19T08:36:45.000000000",1130,766475793.1875]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1021,276.945]
["2019-06-19T01:37:00.000000000","2019-06-19T08:37:00.000000000",1016,479900.0]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1019,16200.199999999999]
["2019-06-19T01:37:15.000000000","2019-06-19T08:37:15.000000000",1018,481360.4]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1017,478000.0]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1020,2767875.0]
["2019-06-19T01:37:30.000000000","2019-06-19T08:37:30.000000000",1133,959.3438]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1022,0.05110988]
["2019-06-19T01:37:45.000000000","2019-06-19T08:37:45.000000000",1130,766825929.375]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1021,277.1226]
["2019-06-19T01:38:00.000000000","2019-06-19T08:38:00.000000000",1016,479900.0]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1019,16200.199999999999]
["2019-06-19T01:38:15.000000000","2019-06-19T08:38:15.000000000",1018,481350.0]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1017,478266.7]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1020,2767875.0]
["2019-06-19T01:38:30.000000000","2019-06-19T08:38:30.000000000",1133,959.4813]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1022,0.0355547]
["2019-06-19T01:38:45.000000000","2019-06-19T08:38:45.000000000",1130,766715214.375]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1021,277.025]
["2019-06-19T01:39:00.000000000","2019-06-19T08:39:00.000000000",1016,479900.0]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1019,16200.199999999999]
["2019-06-19T01:39:15.000000000","2019-06-19T08:39:15.000000000",1018,481107.1]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1017,478000.0]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1020,2767875.0]
["2019-06-19T01:39:30.000000000","2019-06-19T08:39:30.000000000",1133,959.0708]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1022,0.01555518]
["2019-06-19T01:39:45.000000000","2019-06-19T08:39:45.000000000",1130,766770571.875]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1021,277.0561]
["2019-06-19T01:40:00.000000000","2019-06-19T08:40:00.000000000",1016,479900.0]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1019,16200.199999999999]
["2019-06-19T01:40:15.000000000","2019-06-19T08:40:15.000000000",1018,481033.3]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1017,478000.0]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1020,2767875.0]
["2019-06-19T01:40:30.000000000","2019-06-19T08:40:30.000000000",1133,959.0229]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1022,0.0355547]
["2019-06-19T01:40:45.000000000","2019-06-19T08:40:45.000000000",1130,766536963.225]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1021,276.9028]
["2019-06-19T01:41:00.000000000","2019-06-19T08:41:00.000000000",1016,479900.0]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1019,16200.199999999999]
["2019-06-19T01:41:15.000000000","2019-06-19T08:41:15.000000000",1018,480768.7]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1017,478000.0]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1020,2767875.0]
["2019-06-19T01:41:30.000000000","2019-06-19T08:41:30.000000000",1133,958.9152]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1022,0.01555518]
["2019-06-19T01:41:45.000000000","2019-06-19T08:41:45.000000000",1130,766205371.8]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1021,276.8429]
["2019-06-19T01:42:00.000000000","2019-06-19T08:42:00.000000000",1016,479700.0]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1019,16200.199999999999]
["2019-06-19T01:42:15.000000000","2019-06-19T08:42:15.000000000",1018,481016.7]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1017,478000.0]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1020,2767875.0]
["2019-06-19T01:42:30.000000000","2019-06-19T08:42:30.000000000",1133,959.0458]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1022,0.0]
["2019-06-19T01:42:45.000000000","2019-06-19T08:42:45.000000000",1130,766444792.9875]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1021,276.9761]
["2019-06-19T01:43:00.000000000","2019-06-19T08:43:00.000000000",1016,479800.0]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1019,16200.199999999999]
["2019-06-19T01:43:15.000000000","2019-06-19T08:43:15.000000000",1018,481075.0]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1017,478000.0]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1020,2767875.0]
["2019-06-19T01:43:30.000000000","2019-06-19T08:43:30.000000000",1133,959.0268]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1022,0.01904716]
["2019-06-19T01:43:45.000000000","2019-06-19T08:43:45.000000000",1130,766513989.8625]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1021,276.9251]
["2019-06-19T01:44:00.000000000","2019-06-19T08:44:00.000000000",1016,479900.0]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1019,16200.199999999999]
["2019-06-19T01:44:15.000000000","2019-06-19T08:44:15.000000000",1018,480902.10000000003]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1017,478000.0]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1020,2767875.0]
["2019-06-19T01:44:30.000000000","2019-06-19T08:44:30.000000000",1133,958.8667]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1022,0.03333253]
["2019-06-19T01:44:45.000000000","2019-06-19T08:44:45.000000000",1130,766438980.45]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1021,276.8719]
["2019-06-19T01:45:00.000000000","2019-06-19T08:45:00.000000000",1016,479700.0]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1019,16200.199999999999]
["2019-06-19T01:45:15.000000000","2019-06-19T08:45:15.000000000",1018,481158.3]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1017,478000.0]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1020,2767875.0]
["2019-06-19T01:45:30.000000000","2019-06-19T08:45:30.000000000",1133,959.3083]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1022,0.0128202]
["2019-06-19T01:45:45.000000000","2019-06-19T08:45:45.000000000",1130,766735973.4375]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1021,277.1248]
["2019-06-19T01:46:00.000000000","2019-06-19T08:46:00.000000000",1016,480100.0]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1019,16200.199999999999]
["2019-06-19T01:46:15.000000000","2019-06-19T08:46:15.000000000",1018,481452.1]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1017,480000.0]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1020,2767875.0]
["2019-06-19T01:46:30.000000000","2019-06-19T08:46:30.000000000",1133,961.6063]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1022,0.06666507]
["2019-06-19T01:46:45.000000000","2019-06-19T08:46:45.000000000",1130,767372861.475]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1021,277.2714]
["2019-06-19T01:47:00.000000000","2019-06-19T08:47:00.000000000",1016,480500.0]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1019,16200.199999999999]
["2019-06-19T01:47:15.000000000","2019-06-19T08:47:15.000000000",1018,481758.30000000005]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1017,480000.0]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1020,2767875.0]
["2019-06-19T01:47:30.000000000","2019-06-19T08:47:30.000000000",1133,961.75]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1022,0.0644429]
["2019-06-19T01:47:45.000000000","2019-06-19T08:47:45.000000000",1130,767600104.0125]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1021,277.338]
["2019-06-19T01:48:00.000000000","2019-06-19T08:48:00.000000000",1016,480400.0]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1019,16146.809999999998]
["2019-06-19T01:48:15.000000000","2019-06-19T08:48:15.000000000",1018,481689.6]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1017,480000.0]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1020,2767875.0]
["2019-06-19T01:48:30.000000000","2019-06-19T08:48:30.000000000",1133,961.7708]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1022,0.04666555]
["2019-06-19T01:48:45.000000000","2019-06-19T08:48:45.000000000",1130,767507933.775]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1021,277.3402]
["2019-06-19T01:49:00.000000000","2019-06-19T08:49:00.000000000",1016,480300.0]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1019,16200.199999999999]
["2019-06-19T01:49:15.000000000","2019-06-19T08:49:15.000000000",1018,481443.8]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1017,480000.0]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1020,2767875.0]
["2019-06-19T01:49:30.000000000","2019-06-19T08:49:30.000000000",1133,961.9229]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1022,0.03333253]
["2019-06-19T01:49:45.000000000","2019-06-19T08:49:45.000000000",1130,767729086.9875]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1021,277.3368]
["2019-06-19T01:50:00.000000000","2019-06-19T08:50:00.000000000",1016,480300.0]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1019,16146.809999999998]
["2019-06-19T01:50:15.000000000","2019-06-19T08:50:15.000000000",1018,481827.1]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1017,480000.0]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1020,2767875.0]
["2019-06-19T01:50:30.000000000","2019-06-19T08:50:30.000000000",1133,961.7521]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1022,0.03333253]
["2019-06-19T01:50:45.000000000","2019-06-19T08:50:45.000000000",1130,767317503.975]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1021,277.2758]
["2019-06-19T01:51:00.000000000","2019-06-19T08:51:00.000000000",1016,480100.0]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1019,16146.809999999998]
["2019-06-19T01:51:15.000000000","2019-06-19T08:51:15.000000000",1018,481902.10000000003]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1017,480000.0]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1020,2767875.0]
["2019-06-19T01:51:30.000000000","2019-06-19T08:51:30.000000000",1133,961.7854]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1022,0.01777735]
["2019-06-19T01:51:45.000000000","2019-06-19T08:51:45.000000000",1130,767587925.3625]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1021,277.2714]
["2019-06-19T01:52:00.000000000","2019-06-19T08:52:00.000000000",1016,480500.0]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1019,16100.1]
["2019-06-19T01:52:15.000000000","2019-06-19T08:52:15.000000000",1018,481337.5]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1017,480000.0]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1020,2767875.0]
["2019-06-19T01:52:30.000000000","2019-06-19T08:52:30.000000000",1133,961.8813]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1022,0.03333253]
["2019-06-19T01:52:45.000000000","2019-06-19T08:52:45.000000000",1130,767501567.6625]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1021,277.3602]
["2019-06-19T01:53:00.000000000","2019-06-19T08:53:00.000000000",1016,480300.0]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1019,16100.1]
["2019-06-19T01:53:15.000000000","2019-06-19T08:53:15.000000000",1018,481850.0]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1017,480000.0]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1020,2767875.0]
["2019-06-19T01:53:30.000000000","2019-06-19T08:53:30.000000000",1133,961.8521]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1022,0.03111036]
["2019-06-19T01:53:45.000000000","2019-06-19T08:53:45.000000000",1130,767489389.0125]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1021,277.2758]
["2019-06-19T01:54:00.000000000","2019-06-19T08:54:00.000000000",1016,480300.0]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1019,16100.1]
["2019-06-19T01:54:15.000000000","2019-06-19T08:54:15.000000000",1018,481741.69999999995]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1017,479733.3]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1020,2767875.0]
["2019-06-19T01:54:30.000000000","2019-06-19T08:54:30.000000000",1133,961.5521]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1022,0.0]
["2019-06-19T01:54:45.000000000","2019-06-19T08:54:45.000000000",1130,767587648.575]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1021,277.2891]
["2019-06-19T01:55:00.000000000","2019-06-19T08:55:00.000000000",1016,480300.0]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1019,16100.1]
["2019-06-19T01:55:15.000000000","2019-06-19T08:55:15.000000000",1018,481870.8]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1017,480000.0]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1020,2767875.0]
["2019-06-19T01:55:30.000000000","2019-06-19T08:55:30.000000000",1133,961.7313]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1022,0.03333253]
["2019-06-19T01:55:45.000000000","2019-06-19T08:55:45.000000000",1130,767348227.3875]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1021,277.1382]
["2019-06-19T01:56:00.000000000","2019-06-19T08:56:00.000000000",1016,480200.0]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1019,16100.1]
["2019-06-19T01:56:15.000000000","2019-06-19T08:56:15.000000000",1018,481539.60000000003]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1017,478000.0]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1020,2767875.0]
["2019-06-19T01:56:30.000000000","2019-06-19T08:56:30.000000000",1133,959.8062]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1022,0.05110988]
["2019-06-19T01:56:45.000000000","2019-06-19T08:56:45.000000000",1130,767126797.3875]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1021,277.1226]
["2019-06-19T01:57:00.000000000","2019-06-19T08:57:00.000000000",1016,480200.0]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1019,16100.1]
["2019-06-19T01:57:15.000000000","2019-06-19T08:57:15.000000000",1018,481883.30000000005]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1017,480000.0]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1020,2767875.0]
["2019-06-19T01:57:30.000000000","2019-06-19T08:57:30.000000000",1133,961.875]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1022,0.04888771]
["2019-06-19T01:57:45.000000000","2019-06-19T08:57:45.000000000",1130,767649372.1875]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1021,277.2826]
["2019-06-19T01:58:00.000000000","2019-06-19T08:58:00.000000000",1016,480300.0]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1019,16100.1]
["2019-06-19T01:58:15.000000000","2019-06-19T08:58:15.000000000",1018,481331.2]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1017,480000.0]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1020,2767875.0]
["2019-06-19T01:58:30.000000000","2019-06-19T08:58:30.000000000",1133,960.5208]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1022,0.01904716]
["2019-06-19T01:58:45.000000000","2019-06-19T08:58:45.000000000",1130,767435969.025]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1021,277.358]
["2019-06-19T01:59:00.000000000","2019-06-19T08:59:00.000000000",1016,480300.0]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1019,16100.1]
["2019-06-19T01:59:15.000000000","2019-06-19T08:59:15.000000000",1018,481952.1]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1017,480000.0]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1020,2767875.0]
["2019-06-19T01:59:30.000000000","2019-06-19T08:59:30.000000000",1133,961.9229]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1022,0.05110988]
["2019-06-19T01:59:45.000000000","2019-06-19T08:59:45.000000000",1130,767594014.6875]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1021,277.3047]
["2019-06-19T02:00:00.000000000","2019-06-19T09:00:00.000000000",1016,480400.0]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1019,16100.1]
["2019-06-19T02:00:15.000000000","2019-06-19T09:00:15.000000000",1018,481845.8]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1017,480000.0]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1020,2767875.0]
["2019-06-19T02:00:30.000000000","2019-06-19T09:00:30.000000000",1133,960.6437]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1022,0.08444241]
["2019-06-19T02:00:45.000000000","2019-06-19T09:00:45.000000000",1130,767594014.6875]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1021,277.3936]
["2019-06-19T02:01:00.000000000","2019-06-19T09:01:00.000000000",1016,480500.0]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1019,16100.1]
["2019-06-19T02:01:15.000000000","2019-06-19T09:01:15.000000000",1018,481795.8]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1017,480000.0]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1020,2767875.0]
["2019-06-19T02:01:30.000000000","2019-06-19T09:01:30.000000000",1133,961.7437]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1022,0.05333205]
["2019-06-19T02:01:45.000000000","2019-06-19T09:01:45.000000000",1130,767538657.1875]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1021,277.2381]
["2019-06-19T02:02:00.000000000","2019-06-19T09:02:00.000000000",1016,480300.0]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1019,16046.710000000001]
["2019-06-19T02:02:15.000000000","2019-06-19T09:02:15.000000000",1018,481614.6]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1017,479733.3]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1020,2767875.0]
["2019-06-19T02:02:30.000000000","2019-06-19T09:02:30.000000000",1133,961.4583]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1022,0.03333253]
["2019-06-19T02:02:45.000000000","2019-06-19T09:02:45.000000000",1130,767446486.95]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1021,277.2048]
["2019-06-19T02:03:00.000000000","2019-06-19T09:03:00.000000000",1016,480200.0]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1019,16100.1]
["2019-06-19T02:03:15.000000000","2019-06-19T09:03:15.000000000",1018,481583.3]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1017,480000.0]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1020,2767875.0]
["2019-06-19T02:03:30.000000000","2019-06-19T09:03:30.000000000",1133,961.7396]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1022,0.0999976]
["2019-06-19T02:03:45.000000000","2019-06-19T09:03:45.000000000",1130,767329682.625]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1021,277.2891]
["2019-06-19T02:04:00.000000000","2019-06-19T09:04:00.000000000",1016,480400.0]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1019,16000.0]
["2019-06-19T02:04:15.000000000","2019-06-19T09:04:15.000000000",1018,481581.2]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1017,480000.0]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1020,2767875.0]
["2019-06-19T02:04:30.000000000","2019-06-19T09:04:30.000000000",1133,961.8062]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1022,0.06888723]
["2019-06-19T02:04:45.000000000","2019-06-19T09:04:45.000000000",1130,767323316.5125]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1021,277.2736]
["2019-06-19T02:05:00.000000000","2019-06-19T09:05:00.000000000",1016,480400.0]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1019,16100.1]
["2019-06-19T02:05:15.000000000","2019-06-19T09:05:15.000000000",1018,481695.80000000005]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1017,480000.0]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1020,2767875.0]
["2019-06-19T02:05:30.000000000","2019-06-19T09:05:30.000000000",1133,961.7563]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1022,0.06666507]
["2019-06-19T02:05:45.000000000","2019-06-19T09:05:45.000000000",1130,767563291.275]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1021,277.2826]
["2019-06-19T02:06:00.000000000","2019-06-19T09:06:00.000000000",1016,480200.0]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1019,16100.1]
["2019-06-19T02:06:15.000000000","2019-06-19T09:06:15.000000000",1018,481518.7]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1017,478000.0]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1020,2767875.0]
["2019-06-19T02:06:30.000000000","2019-06-19T09:06:30.000000000",1133,959.4688]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1022,0.08444241]
["2019-06-19T02:06:45.000000000","2019-06-19T09:06:45.000000000",1130,767077806.0]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1021,277.0538]
["2019-06-19T02:07:00.000000000","2019-06-19T09:07:00.000000000",1016,479900.0]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1019,16100.1]
["2019-06-19T02:07:15.000000000","2019-06-19T09:07:15.000000000",1018,481272.89999999997]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1017,478000.0]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1020,2767875.0]
["2019-06-19T02:07:30.000000000","2019-06-19T09:07:30.000000000",1133,959.3625]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1022,0.03333253]
["2019-06-19T02:07:45.000000000","2019-06-19T09:07:45.000000000",1130,766948823.025]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1021,277.0006]
["2019-06-19T02:08:00.000000000","2019-06-19T09:08:00.000000000",1016,479800.0]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1019,16053.39]
["2019-06-19T02:08:15.000000000","2019-06-19T09:08:15.000000000",1018,481422.9]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1017,478000.0]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1020,2767875.0]
["2019-06-19T02:08:30.000000000","2019-06-19T09:08:30.000000000",1133,959.2]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1022,0.0]
["2019-06-19T02:08:45.000000000","2019-06-19T09:08:45.000000000",1130,766764482.55]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1021,277.0227]
["2019-06-19T02:09:00.000000000","2019-06-19T09:09:00.000000000",1016,479600.0]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1019,16100.1]
["2019-06-19T02:09:15.000000000","2019-06-19T09:09:15.000000000",1018,481345.8]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1017,478000.0]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1020,2767875.0]
["2019-06-19T02:09:30.000000000","2019-06-19T09:09:30.000000000",1133,959.5292]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1022,0.03333253]
["2019-06-19T02:09:45.000000000","2019-06-19T09:09:45.000000000",1130,766948823.025]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1021,277.0184]
["2019-06-19T02:10:00.000000000","2019-06-19T09:10:00.000000000",1016,479700.0]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1019,16100.1]
["2019-06-19T02:10:15.000000000","2019-06-19T09:10:15.000000000",1018,481329.2]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1017,478000.0]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1020,2767875.0]
["2019-06-19T02:10:30.000000000","2019-06-19T09:10:30.000000000",1133,959.3354]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1022,0.0]
["2019-06-19T02:10:45.000000000","2019-06-19T09:10:45.000000000",1130,766770571.875]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1021,276.985]
["2019-06-19T02:11:00.000000000","2019-06-19T09:11:00.000000000",1016,479700.0]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1019,16000.0]
["2019-06-19T02:11:15.000000000","2019-06-19T09:11:15.000000000",1018,481272.89999999997]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1017,478000.0]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1020,2767875.0]
["2019-06-19T02:11:30.000000000","2019-06-19T09:11:30.000000000",1133,959.3729]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1022,0.0355547]
["2019-06-19T02:11:45.000000000","2019-06-19T09:11:45.000000000",1130,766758116.4375]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1021,276.9894]
["2019-06-19T02:12:00.000000000","2019-06-19T09:12:00.000000000",1016,479700.0]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1019,16046.710000000001]
["2019-06-19T02:12:15.000000000","2019-06-19T09:12:15.000000000",1018,481364.6]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1017,478000.0]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1020,2767875.0]
["2019-06-19T02:12:30.000000000","2019-06-19T09:12:30.000000000",1133,959.2687]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1022,0.0999976]
["2019-06-19T02:12:45.000000000","2019-06-19T09:12:45.000000000",1130,766665946.2]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1021,276.9917]
["2019-06-19T02:13:00.000000000","2019-06-19T09:13:00.000000000",1016,479800.0]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1019,16100.1]
["2019-06-19T02:13:15.000000000","2019-06-19T09:13:15.000000000",1018,481245.8]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1017,478000.0]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1020,2767875.0]
["2019-06-19T02:13:30.000000000","2019-06-19T09:13:30.000000000",1133,959.3479]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1022,0.05110988]
["2019-06-19T02:13:45.000000000","2019-06-19T09:13:45.000000000",1130,766493784.375]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1021,276.9561]
["2019-06-19T02:14:00.000000000","2019-06-19T09:14:00.000000000",1016,479700.0]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1019,16000.0]
["2019-06-19T02:14:15.000000000","2019-06-19T09:14:15.000000000",1018,481152.10000000003]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1017,478000.0]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1020,2767875.0]
["2019-06-19T02:14:30.000000000","2019-06-19T09:14:30.000000000",1133,959.1396]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1022,0.03111036]
["2019-06-19T02:14:45.000000000","2019-06-19T09:14:45.000000000",1130,766506516.6]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1021,276.9695]
["2019-06-19T02:15:00.000000000","2019-06-19T09:15:00.000000000",1016,479700.0]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1019,16000.0]
["2019-06-19T02:15:15.000000000","2019-06-19T09:15:15.000000000",1018,481247.9]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1017,478000.0]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1020,2767875.0]
["2019-06-19T02:15:30.000000000","2019-06-19T09:15:30.000000000",1133,959.2354]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1022,0.03111036]
["2019-06-19T02:15:45.000000000","2019-06-19T09:15:45.000000000",1130,766580142.075]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1021,276.9739]
["2019-06-19T02:16:00.000000000","2019-06-19T09:16:00.000000000",1016,479700.0]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1019,16053.39]
["2019-06-19T02:16:15.000000000","2019-06-19T09:16:15.000000000",1018,481212.5]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1017,478000.0]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1020,2767875.0]
["2019-06-19T02:16:30.000000000","2019-06-19T09:16:30.000000000",1133,959.3479]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1022,0.01555518]
["2019-06-19T02:16:45.000000000","2019-06-19T09:16:45.000000000",1130,766825929.375]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1021,277.0338]
["2019-06-19T02:17:00.000000000","2019-06-19T09:17:00.000000000",1016,479800.0]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1019,16000.0]
["2019-06-19T02:17:15.000000000","2019-06-19T09:17:15.000000000",1018,481083.3]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1017,478000.0]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1020,2767875.0]
["2019-06-19T02:17:30.000000000","2019-06-19T09:17:30.000000000",1133,959.1146]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1022,0.06666507]
["2019-06-19T02:17:45.000000000","2019-06-19T09:17:45.000000000",1130,766698330.3375]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1021,276.9206]
["2019-06-19T02:18:00.000000000","2019-06-19T09:18:00.000000000",1016,479600.0]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1019,16000.0]
["2019-06-19T02:18:15.000000000","2019-06-19T09:18:15.000000000",1018,481150.0]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1017,478000.0]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1020,2767875.0]
["2019-06-19T02:18:30.000000000","2019-06-19T09:18:30.000000000",1133,959.125]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1022,0.05333205]
["2019-06-19T02:18:45.000000000","2019-06-19T09:18:45.000000000",1130,766586231.4]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1021,276.9717]
["2019-06-19T02:19:00.000000000","2019-06-19T09:19:00.000000000",1016,479700.0]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1019,16000.0]
["2019-06-19T02:19:15.000000000","2019-06-19T09:19:15.000000000",1018,481156.3]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1017,478000.0]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1020,2767875.0]
["2019-06-19T02:19:30.000000000","2019-06-19T09:19:30.000000000",1133,959.2021]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1022,0.0644429]
["2019-06-19T02:19:45.000000000","2019-06-19T09:19:45.000000000",1130,766862742.1125]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1021,277.0323]
["2019-06-19T02:20:00.000000000","2019-06-19T09:20:00.000000000",1016,479600.0]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1019,16000.0]
["2019-06-19T02:20:15.000000000","2019-06-19T09:20:15.000000000",1018,481156.3]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1017,478000.0]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1020,2767875.0]
["2019-06-19T02:20:30.000000000","2019-06-19T09:20:30.000000000",1133,958.95]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1022,0.01777735]
["2019-06-19T02:20:45.000000000","2019-06-19T09:20:45.000000000",1130,765916405.65]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1021,276.712]
["2019-06-19T02:21:00.000000000","2019-06-19T09:21:00.000000000",1016,479500.0]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1019,16000.0]
["2019-06-19T02:21:15.000000000","2019-06-19T09:21:15.000000000",1018,480762.5]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1017,478000.0]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1020,2767875.0]
["2019-06-19T02:21:30.000000000","2019-06-19T09:21:30.000000000",1133,958.9167]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1022,0.09999759]
["2019-06-19T02:21:45.000000000","2019-06-19T09:21:45.000000000",1130,766013834.85]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1021,276.7611]
["2019-06-19T02:22:00.000000000","2019-06-19T09:22:00.000000000",1016,479300.0]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1019,16000.0]
["2019-06-19T02:22:15.000000000","2019-06-19T09:22:15.000000000",1018,480781.3]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1017,478000.0]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1020,2767875.0]
["2019-06-19T02:22:30.000000000","2019-06-19T09:22:30.000000000",1133,958.7813]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1022,0.0355547]
["2019-06-19T02:22:45.000000000","2019-06-19T09:22:45.000000000",1130,765854958.825]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1021,276.8097]
["2019-06-19T02:23:00.000000000","2019-06-19T09:23:00.000000000",1016,479200.0]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1019,16000.0]
["2019-06-19T02:23:15.000000000","2019-06-19T09:23:15.000000000",1018,480741.69999999995]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1017,478000.0]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1020,2767875.0]
["2019-06-19T02:23:30.000000000","2019-06-19T09:23:30.000000000",1133,958.8188]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1022,0.06888723]
["2019-06-19T02:23:45.000000000","2019-06-19T09:23:45.000000000",1130,765750609.9375]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1021,276.8]
["2019-06-19T02:24:00.000000000","2019-06-19T09:24:00.000000000",1016,479500.0]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1019,15900.15]
["2019-06-19T02:24:15.000000000","2019-06-19T09:24:15.000000000",1018,480968.8]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1017,478000.0]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1020,2767875.0]
["2019-06-19T02:24:30.000000000","2019-06-19T09:24:30.000000000",1133,958.8771]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1022,0.08571223]
["2019-06-19T02:24:45.000000000","2019-06-19T09:24:45.000000000",1130,766395524.8125]
["2019-06-19T02:25:00.000000000","2019-06-19T09:25:00.000000000",1022,0.08095044]
["2019-06-19T02:25:00.000000000","2019-06-19T09:25:00.000000000",1130,766290345.5625]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1022,0.04888771]
["2019-06-19T02:25:15.000000000","2019-06-19T09:25:15.000000000",1130,765572358.7875]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1021,276.319]
["2019-06-19T02:25:30.000000000","2019-06-19T09:25:30.000000000",1016,479400.0]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1019,15900.15]
["2019-06-19T02:25:45.000000000","2019-06-19T09:25:45.000000000",1018,481120.8]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1017,478000.0]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1020,2767875.0]
["2019-06-19T02:26:00.000000000","2019-06-19T09:26:00.000000000",1133,959.1521]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1022,0.06666507]
["2019-06-19T02:26:15.000000000","2019-06-19T09:26:15.000000000",1130,766817072.175]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1021,276.9384]
["2019-06-19T02:26:30.000000000","2019-06-19T09:26:30.000000000",1016,479900.0]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1019,15900.15]
["2019-06-19T02:26:45.000000000","2019-06-19T09:26:45.000000000",1018,481150.0]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1017,478000.0]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1020,2767875.0]
["2019-06-19T02:27:00.000000000","2019-06-19T09:27:00.000000000",1133,959.3188]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1022,0.04888771]
["2019-06-19T02:27:15.000000000","2019-06-19T09:27:15.000000000",1130,766770571.875]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1021,277.0205]
["2019-06-19T02:27:30.000000000","2019-06-19T09:27:30.000000000",1016,479900.0]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1019,15900.15]
["2019-06-19T02:27:45.000000000","2019-06-19T09:27:45.000000000",1018,481181.2]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1017,478000.0]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1020,2767875.0]
["2019-06-19T02:28:00.000000000","2019-06-19T09:28:00.000000000",1133,959.1563]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1022,0.05110988]
["2019-06-19T02:28:15.000000000","2019-06-19T09:28:15.000000000",1130,766709125.05]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1021,276.9943]
["2019-06-19T02:28:30.000000000","2019-06-19T09:28:30.000000000",1016,479900.0]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1019,15900.15]
["2019-06-19T02:28:45.000000000","2019-06-19T09:28:45.000000000",1018,481156.3]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1017,478000.0]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1020,2767875.0]
["2019-06-19T02:29:00.000000000","2019-06-19T09:29:00.000000000",1133,959.225]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1022,0.0999976]
["2019-06-19T02:29:15.000000000","2019-06-19T09:29:15.000000000",1130,766506239.8125]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1021,276.9518]
["2019-06-19T02:29:30.000000000","2019-06-19T09:29:30.000000000",1016,479700.0]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1019,15900.15]
["2019-06-19T02:29:45.000000000","2019-06-19T09:29:45.000000000",1018,480966.7]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1017,478000.0]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1020,2767875.0]
["2019-06-19T02:30:00.000000000","2019-06-19T09:30:00.000000000",1133,958.9312]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1022,0.08222024]
["2019-06-19T02:30:15.000000000","2019-06-19T09:30:15.000000000",1130,766592320.725]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1021,277.0417]
["2019-06-19T02:30:30.000000000","2019-06-19T09:30:30.000000000",1016,479800.0]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1019,15900.15]
["2019-06-19T02:30:45.000000000","2019-06-19T09:30:45.000000000",1018,481093.8]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1017,478000.0]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1020,2767875.0]
["2019-06-19T02:31:00.000000000","2019-06-19T09:31:00.000000000",1133,959.2771]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1022,0.0644429]
["2019-06-19T02:31:15.000000000","2019-06-19T09:31:15.000000000",1130,766825929.375]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1021,277.0338]
["2019-06-19T02:31:30.000000000","2019-06-19T09:31:30.000000000",1016,479800.0]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1019,15900.15]
["2019-06-19T02:31:45.000000000","2019-06-19T09:31:45.000000000",1018,480937.5]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1017,478000.0]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1020,2767875.0]
["2019-06-19T02:32:00.000000000","2019-06-19T09:32:00.000000000",1133,959.0292]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1022,0.03111036]
["2019-06-19T02:32:15.000000000","2019-06-19T09:32:15.000000000",1130,766530873.9]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1021,276.8873]
["2019-06-19T02:32:30.000000000","2019-06-19T09:32:30.000000000",1016,479900.0]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1019,15900.15]
["2019-06-19T02:32:45.000000000","2019-06-19T09:32:45.000000000",1018,481054.19999999995]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1017,478000.0]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1020,2767875.0]
["2019-06-19T02:33:00.000000000","2019-06-19T09:33:00.000000000",1133,959.0854]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1022,0.06666507]
["2019-06-19T02:33:15.000000000","2019-06-19T09:33:15.000000000",1130,766948823.025]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1021,277.0361]
["2019-06-19T02:33:30.000000000","2019-06-19T09:33:30.000000000",1016,479700.0]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1019,15900.15]
["2019-06-19T02:33:45.000000000","2019-06-19T09:33:45.000000000",1018,481106.3]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1017,478000.0]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1020,2767875.0]
["2019-06-19T02:34:00.000000000","2019-06-19T09:34:00.000000000",1133,959.0417]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1022,0.03333253]
["2019-06-19T02:34:15.000000000","2019-06-19T09:34:15.000000000",1130,766432614.3375]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1021,276.8385]
["2019-06-19T02:34:30.000000000","2019-06-19T09:34:30.000000000",1016,479800.0]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1019,15900.15]
["2019-06-19T02:34:45.000000000","2019-06-19T09:34:45.000000000",1018,481058.3]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1017,478000.0]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1020,2767875.0]
["2019-06-19T02:35:00.000000000","2019-06-19T09:35:00.000000000",1133,959.1375]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1022,0.03333253]
["2019-06-19T02:35:15.000000000","2019-06-19T09:35:15.000000000",1130,766856652.7875]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1021,277.0206]
["2019-06-19T02:35:30.000000000","2019-06-19T09:35:30.000000000",1016,479700.0]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1019,15900.15]
["2019-06-19T02:35:45.000000000","2019-06-19T09:35:45.000000000",1018,481141.7]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1017,478000.0]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1020,2767875.0]
["2019-06-19T02:36:00.000000000","2019-06-19T09:36:00.000000000",1133,958.9979]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1022,0.05110988]
["2019-06-19T02:36:15.000000000","2019-06-19T09:36:15.000000000",1130,766752027.1125]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1021,277.0272]
["2019-06-19T02:36:30.000000000","2019-06-19T09:36:30.000000000",1016,479900.0]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1019,15900.15]
["2019-06-19T02:36:45.000000000","2019-06-19T09:36:45.000000000",1018,481064.6]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1017,478000.0]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1020,2767875.0]
["2019-06-19T02:37:00.000000000","2019-06-19T09:37:00.000000000",1133,959.0083]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1022,0.06666507]
["2019-06-19T02:37:15.000000000","2019-06-19T09:37:15.000000000",1130,766635222.7875]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1021,276.7896]
["2019-06-19T02:37:30.000000000","2019-06-19T09:37:30.000000000",1016,479800.0]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1019,15900.15]
["2019-06-19T02:37:45.000000000","2019-06-19T09:37:45.000000000",1018,480920.8]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1017,478000.0]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1020,2767875.0]
["2019-06-19T02:38:00.000000000","2019-06-19T09:38:00.000000000",1133,958.7771]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1022,0.0999976]
["2019-06-19T02:38:15.000000000","2019-06-19T09:38:15.000000000",1130,766285086.6]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1021,276.8097]
["2019-06-19T02:38:30.000000000","2019-06-19T09:38:30.000000000",1016,480000.0]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1019,15900.15]
["2019-06-19T02:38:45.000000000","2019-06-19T09:38:45.000000000",1018,480912.5]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1017,478000.0]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1020,2767875.0]
["2019-06-19T02:39:00.000000000","2019-06-19T09:39:00.000000000",1133,958.9375]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1022,0.05110988]
["2019-06-19T02:39:15.000000000","2019-06-19T09:39:15.000000000",1130,766315810.0125]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1021,276.9229]
["2019-06-19T02:39:30.000000000","2019-06-19T09:39:30.000000000",1016,479700.0]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1019,15900.15]
["2019-06-19T02:39:45.000000000","2019-06-19T09:39:45.000000000",1018,480902.10000000003]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1017,478000.0]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1020,2767875.0]
["2019-06-19T02:40:00.000000000","2019-06-19T09:40:00.000000000",1133,959.0604]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1022,0.08444241]
["2019-06-19T02:40:15.000000000","2019-06-19T09:40:15.000000000",1130,766561597.3125]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1021,276.965]
["2019-06-19T02:40:30.000000000","2019-06-19T09:40:30.000000000",1016,479600.0]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1019,15900.15]
["2019-06-19T02:40:45.000000000","2019-06-19T09:40:45.000000000",1018,481147.89999999997]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1017,478000.0]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1020,2767875.0]
["2019-06-19T02:41:00.000000000","2019-06-19T09:41:00.000000000",1133,958.9958]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1022,0.03333253]
["2019-06-19T02:41:15.000000000","2019-06-19T09:41:15.000000000",1130,765990307.9125]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1021,276.8252]
["2019-06-19T02:41:30.000000000","2019-06-19T09:41:30.000000000",1016,479200.0]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1019,15900.15]
["2019-06-19T02:41:45.000000000","2019-06-19T09:41:45.000000000",1018,481272.89999999997]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1017,478000.0]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1020,2767875.0]
["2019-06-19T02:42:00.000000000","2019-06-19T09:42:00.000000000",1133,959.2583]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1022,0.0]
["2019-06-19T02:42:15.000000000","2019-06-19T09:42:15.000000000",1130,766616954.8125]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1021,276.8695]
["2019-06-19T02:42:30.000000000","2019-06-19T09:42:30.000000000",1016,479400.0]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1019,15900.15]
["2019-06-19T02:42:45.000000000","2019-06-19T09:42:45.000000000",1018,481043.8]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1017,478000.0]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1020,2767875.0]
["2019-06-19T02:43:00.000000000","2019-06-19T09:43:00.000000000",1133,959.2083]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1022,0.05110988]
["2019-06-19T02:43:15.000000000","2019-06-19T09:43:15.000000000",1130,766715214.375]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1021,276.8829]
["2019-06-19T02:43:30.000000000","2019-06-19T09:43:30.000000000",1016,479600.0]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1019,15900.15]
["2019-06-19T02:43:45.000000000","2019-06-19T09:43:45.000000000",1018,480685.4]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1017,478000.0]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1020,2767875.0]
["2019-06-19T02:44:00.000000000","2019-06-19T09:44:00.000000000",1133,958.6167]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1022,0.01777735]
["2019-06-19T02:44:15.000000000","2019-06-19T09:44:15.000000000",1130,765596992.875]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1021,276.612]
["2019-06-19T02:44:30.000000000","2019-06-19T09:44:30.000000000",1016,479200.0]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1019,15900.15]
["2019-06-19T02:44:45.000000000","2019-06-19T09:44:45.000000000",1018,480597.89999999997]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1017,478000.0]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1020,2767875.0]
["2019-06-19T02:45:00.000000000","2019-06-19T09:45:00.000000000",1133,958.6229]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1022,0.08444241]
["2019-06-19T02:45:15.000000000","2019-06-19T09:45:15.000000000",1130,766389435.4875]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1021,276.9273]
["2019-06-19T02:45:30.000000000","2019-06-19T09:45:30.000000000",1016,479600.0]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1019,15900.15]
["2019-06-19T02:45:45.000000000","2019-06-19T09:45:45.000000000",1018,481010.4]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1017,478000.0]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1020,2767875.0]
["2019-06-19T02:46:00.000000000","2019-06-19T09:46:00.000000000",1133,959.0604]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1022,0.05110988]
["2019-06-19T02:46:15.000000000","2019-06-19T09:46:15.000000000",1130,766211461.125]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1021,276.8052]
["2019-06-19T02:46:30.000000000","2019-06-19T09:46:30.000000000",1016,479500.0]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1019,15900.15]
["2019-06-19T02:46:45.000000000","2019-06-19T09:46:45.000000000",1018,481072.9]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1017,478000.0]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1020,2767875.0]
["2019-06-19T02:47:00.000000000","2019-06-19T09:47:00.000000000",1133,959.0542]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1022,0.01777735]
["2019-06-19T02:47:15.000000000","2019-06-19T09:47:15.000000000",1130,766303631.3625]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1021,276.9095]
["2019-06-19T02:47:30.000000000","2019-06-19T09:47:30.000000000",1016,479700.0]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1019,15900.15]
["2019-06-19T02:47:45.000000000","2019-06-19T09:47:45.000000000",1018,481062.5]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1017,478000.0]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1020,2767875.0]
["2019-06-19T02:48:00.000000000","2019-06-19T09:48:00.000000000",1133,959.0625]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1022,0.01555518]
["2019-06-19T02:48:15.000000000","2019-06-19T09:48:15.000000000",1130,766432614.3375]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1021,276.9273]
["2019-06-19T02:48:30.000000000","2019-06-19T09:48:30.000000000",1016,479700.0]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1019,15853.44]
["2019-06-19T02:48:45.000000000","2019-06-19T09:48:45.000000000",1018,481154.2]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1017,478000.0]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1020,2767875.0]
["2019-06-19T02:49:00.000000000","2019-06-19T09:49:00.000000000",1133,959.2104]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1022,0.04666555]
["2019-06-19T02:49:15.000000000","2019-06-19T09:49:15.000000000",1130,766856376.0]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1021,277.0383]
["2019-06-19T02:49:30.000000000","2019-06-19T09:49:30.000000000",1016,479800.0]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1019,15853.44]
["2019-06-19T02:49:45.000000000","2019-06-19T09:49:45.000000000",1018,481141.7]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1017,478000.0]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1020,2767875.0]
["2019-06-19T02:50:00.000000000","2019-06-19T09:50:00.000000000",1133,959.1708]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1022,0.0]
["2019-06-19T02:50:15.000000000","2019-06-19T09:50:15.000000000",1130,766672035.525]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1021,277.0072]
["2019-06-19T02:50:30.000000000","2019-06-19T09:50:30.000000000",1016,479900.0]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1019,15853.44]
["2019-06-19T02:50:45.000000000","2019-06-19T09:50:45.000000000",1018,480945.80000000005]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1017,478000.0]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1020,2767875.0]
["2019-06-19T02:51:00.000000000","2019-06-19T09:51:00.000000000",1133,958.9833]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1022,0.0644429]
["2019-06-19T02:51:15.000000000","2019-06-19T09:51:15.000000000",1130,766199005.6875]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1021,276.7741]
["2019-06-19T02:51:30.000000000","2019-06-19T09:51:30.000000000",1016,479600.0]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1019,15842.95]
["2019-06-19T02:51:45.000000000","2019-06-19T09:51:45.000000000",1018,480812.5]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1017,478000.0]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1020,2767875.0]
["2019-06-19T02:52:00.000000000","2019-06-19T09:52:00.000000000",1133,959.0]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1022,0.0999976]
["2019-06-19T02:52:15.000000000","2019-06-19T09:52:15.000000000",1130,766672035.525]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1021,276.8829]
["2019-06-19T02:52:30.000000000","2019-06-19T09:52:30.000000000",1016,479700.0]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1019,15800.050000000001]
["2019-06-19T02:52:45.000000000","2019-06-19T09:52:45.000000000",1018,480916.7]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1017,478000.0]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1020,2767875.0]
["2019-06-19T02:53:00.000000000","2019-06-19T09:53:00.000000000",1133,958.7375]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1022,0.03333253]
["2019-06-19T02:53:15.000000000","2019-06-19T09:53:15.000000000",1130,765750333.15]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1021,276.7985]
["2019-06-19T02:53:30.000000000","2019-06-19T09:53:30.000000000",1016,479700.0]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1019,15846.76]
["2019-06-19T02:53:45.000000000","2019-06-19T09:53:45.000000000",1018,480972.89999999997]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1017,478000.0]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1020,2767875.0]
["2019-06-19T02:54:00.000000000","2019-06-19T09:54:00.000000000",1133,959.0542]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1022,0.05110988]
["2019-06-19T02:54:15.000000000","2019-06-19T09:54:15.000000000",1130,766536963.225]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1021,276.9562]
["2019-06-19T02:54:30.000000000","2019-06-19T09:54:30.000000000",1016,479400.0]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1019,15800.050000000001]
["2019-06-19T02:54:45.000000000","2019-06-19T09:54:45.000000000",1018,480831.2]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1017,478000.0]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1020,2767875.0]
["2019-06-19T02:55:00.000000000","2019-06-19T09:55:00.000000000",1133,958.9292]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1022,0.05333205]
["2019-06-19T02:55:15.000000000","2019-06-19T09:55:15.000000000",1130,766174648.3875]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1021,276.803]
["2019-06-19T02:55:30.000000000","2019-06-19T09:55:30.000000000",1016,479200.0]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1019,15800.050000000001]
["2019-06-19T02:55:45.000000000","2019-06-19T09:55:45.000000000",1018,480946.39999999997]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1017,478000.0]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1020,2767875.0]
["2019-06-19T02:56:00.000000000","2019-06-19T09:56:00.000000000",1133,959.1146]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1022,0.04666555]
["2019-06-19T02:56:15.000000000","2019-06-19T09:56:15.000000000",1130,766395801.6]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1021,276.8896]
["2019-06-19T02:56:30.000000000","2019-06-19T09:56:30.000000000",1016,479300.0]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1019,15800.050000000001]
["2019-06-19T02:56:45.000000000","2019-06-19T09:56:45.000000000",1018,480916.7]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1017,478000.0]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1020,2767875.0]
["2019-06-19T02:57:00.000000000","2019-06-19T09:57:00.000000000",1133,959.0917]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1022,0.01555518]
["2019-06-19T02:57:15.000000000","2019-06-19T09:57:15.000000000",1130,766272907.95]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1021,276.8873]
["2019-06-19T02:57:30.000000000","2019-06-19T09:57:30.000000000",1016,479700.0]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1019,15800.050000000001]
["2019-06-19T02:57:45.000000000","2019-06-19T09:57:45.000000000",1018,481016.7]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1017,478000.0]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1020,2767875.0]
["2019-06-19T02:58:00.000000000","2019-06-19T09:58:00.000000000",1133,958.9312]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1022,0.08222024]
["2019-06-19T02:58:15.000000000","2019-06-19T09:58:15.000000000",1130,766248273.8625]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1021,276.8962]
["2019-06-19T02:58:30.000000000","2019-06-19T09:58:30.000000000",1016,479800.0]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1019,15800.050000000001]
["2019-06-19T02:58:45.000000000","2019-06-19T09:58:45.000000000",1018,481079.2]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1017,478000.0]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1020,2767875.0]
["2019-06-19T02:59:00.000000000","2019-06-19T09:59:00.000000000",1133,959.4521]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1022,0.01777735]
["2019-06-19T02:59:15.000000000","2019-06-19T09:59:15.000000000",1130,766917822.825]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1021,277.1382]
["2019-06-19T02:59:30.000000000","2019-06-19T09:59:30.000000000",1016,480200.0]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1019,15800.050000000001]
["2019-06-19T02:59:45.000000000","2019-06-19T09:59:45.000000000",1018,481550.0]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1017,478000.0]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1020,2767875.0]
["2019-06-19T03:00:00.000000000","2019-06-19T10:00:00.000000000",1133,959.5458]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1022,0.0]
["2019-06-19T03:00:15.000000000","2019-06-19T10:00:15.000000000",1130,767225056.95]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1021,277.2248]
["2019-06-19T03:00:30.000000000","2019-06-19T10:00:30.000000000",1016,480200.0]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1019,15800.050000000001]
["2019-06-19T03:00:45.000000000","2019-06-19T10:00:45.000000000",1018,481464.60000000003]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1017,478000.0]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1020,2767875.0]
["2019-06-19T03:01:00.000000000","2019-06-19T10:01:00.000000000",1133,959.3833]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1022,0.08444241]
["2019-06-19T03:01:15.000000000","2019-06-19T10:01:15.000000000",1130,767176065.5625]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1021,277.1915]
["2019-06-19T03:01:30.000000000","2019-06-19T10:01:30.000000000",1016,480000.0]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1019,15800.050000000001]
["2019-06-19T03:01:45.000000000","2019-06-19T10:01:45.000000000",1018,481264.6]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1017,478000.0]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1020,2767875.0]
["2019-06-19T03:02:00.000000000","2019-06-19T10:02:00.000000000",1133,959.225]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1022,0.05110988]
["2019-06-19T03:02:15.000000000","2019-06-19T10:02:15.000000000",1130,766770571.875]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1021,277.056]
["2019-06-19T03:02:30.000000000","2019-06-19T10:02:30.000000000",1016,479600.0]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1019,15800.050000000001]
["2019-06-19T03:02:45.000000000","2019-06-19T10:02:45.000000000",1018,481170.8]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1017,478000.0]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1020,2767875.0]
["2019-06-19T03:03:00.000000000","2019-06-19T10:03:00.000000000",1133,959.2333]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1022,0.05110988]
["2019-06-19T03:03:15.000000000","2019-06-19T10:03:15.000000000",1130,766573775.9625]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1021,276.8874]
["2019-06-19T03:03:30.000000000","2019-06-19T10:03:30.000000000",1016,479600.0]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1019,15700.2]
["2019-06-19T03:03:45.000000000","2019-06-19T10:03:45.000000000",1018,481062.5]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1017,478000.0]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1020,2767875.0]
["2019-06-19T03:04:00.000000000","2019-06-19T10:04:00.000000000",1133,959.0167]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1022,0.0476179]
["2019-06-19T03:04:15.000000000","2019-06-19T10:04:15.000000000",1130,766435382.2125]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1021,276.9362]
["2019-06-19T03:04:30.000000000","2019-06-19T10:04:30.000000000",1016,479600.0]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1019,15746.800000000001]
["2019-06-19T03:04:45.000000000","2019-06-19T10:04:45.000000000",1018,481127.1]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1017,478000.0]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1020,2767875.0]
["2019-06-19T03:05:00.000000000","2019-06-19T10:05:00.000000000",1133,958.8875]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1022,0.03333253]
["2019-06-19T03:05:15.000000000","2019-06-19T10:05:15.000000000",1130,766217550.45]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1021,276.8385]
["2019-06-19T03:05:30.000000000","2019-06-19T10:05:30.000000000",1016,479500.0]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1019,15746.800000000001]
["2019-06-19T03:05:45.000000000","2019-06-19T10:05:45.000000000",1018,481225.0]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1017,478000.0]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1020,2767875.0]
["2019-06-19T03:06:00.000000000","2019-06-19T10:06:00.000000000",1133,959.0667]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1022,0.06666507]
["2019-06-19T03:06:15.000000000","2019-06-19T10:06:15.000000000",1130,766192916.3625]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1021,276.7053]
["2019-06-19T03:06:30.000000000","2019-06-19T10:06:30.000000000",1016,479400.0]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1019,15700.2]
["2019-06-19T03:06:45.000000000","2019-06-19T10:06:45.000000000",1018,480602.10000000003]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1017,478000.0]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1020,2767875.0]
["2019-06-19T03:07:00.000000000","2019-06-19T10:07:00.000000000",1133,958.5708]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1022,0.06888723]
["2019-06-19T03:07:15.000000000","2019-06-19T10:07:15.000000000",1130,765934950.4125]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1021,276.6698]
["2019-06-19T03:07:30.000000000","2019-06-19T10:07:30.000000000",1016,478800.0]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1019,15700.2]
["2019-06-19T03:07:45.000000000","2019-06-19T10:07:45.000000000",1018,480516.7]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1017,478000.0]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1020,2767875.0]
["2019-06-19T03:08:00.000000000","2019-06-19T10:08:00.000000000",1133,958.5562]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1022,0.01555518]
["2019-06-19T03:08:15.000000000","2019-06-19T10:08:15.000000000",1130,765486277.875]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1021,276.6054]
["2019-06-19T03:08:30.000000000","2019-06-19T10:08:30.000000000",1016,479000.0]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1019,15700.2]
["2019-06-19T03:08:45.000000000","2019-06-19T10:08:45.000000000",1018,480539.60000000003]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1017,478000.0]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1020,2767875.0]
["2019-06-19T03:09:00.000000000","2019-06-19T10:09:00.000000000",1133,958.4854]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1022,0.03333253]
["2019-06-19T03:09:15.000000000","2019-06-19T10:09:15.000000000",1130,765105141.4875]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1021,276.4589]
["2019-06-19T03:09:30.000000000","2019-06-19T10:09:30.000000000",1016,478900.0]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1019,15700.2]
["2019-06-19T03:09:45.000000000","2019-06-19T10:09:45.000000000",1018,480643.7]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1017,478000.0]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1020,2767875.0]
["2019-06-19T03:10:00.000000000","2019-06-19T10:10:00.000000000",1133,957.0229]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1022,0.08222024]
["2019-06-19T03:10:15.000000000","2019-06-19T10:10:15.000000000",1130,765670618.35]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1021,276.4389]
["2019-06-19T03:10:30.000000000","2019-06-19T10:10:30.000000000",1016,478900.0]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1019,15700.2]
["2019-06-19T03:10:45.000000000","2019-06-19T10:10:45.000000000",1018,479895.8]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1017,478000.0]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1020,2767875.0]
["2019-06-19T03:11:00.000000000","2019-06-19T10:11:00.000000000",1133,956.8563]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1022,0.0]
["2019-06-19T03:11:15.000000000","2019-06-19T10:11:15.000000000",1130,765289481.9625]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1021,276.4899]
["2019-06-19T03:11:30.000000000","2019-06-19T10:11:30.000000000",1016,478900.0]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1019,15700.2]
["2019-06-19T03:11:45.000000000","2019-06-19T10:11:45.000000000",1018,478350.0]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1017,478000.0]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1020,2767875.0]
["2019-06-19T03:12:00.000000000","2019-06-19T10:12:00.000000000",1133,956.2833]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1022,0.05110988]
["2019-06-19T03:12:15.000000000","2019-06-19T10:12:15.000000000",1130,764939345.775]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1021,276.3301]
["2019-06-19T03:12:30.000000000","2019-06-19T10:12:30.000000000",1016,478800.0]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1019,15700.2]
["2019-06-19T03:12:45.000000000","2019-06-19T10:12:45.000000000",1018,478343.8]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1017,478000.0]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1020,2767875.0]
["2019-06-19T03:13:00.000000000","2019-06-19T10:13:00.000000000",1133,956.275]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1022,0.08444241]
["2019-06-19T03:13:15.000000000","2019-06-19T10:13:15.000000000",1130,764951801.2125]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1021,276.2901]
["2019-06-19T03:13:30.000000000","2019-06-19T10:13:30.000000000",1016,478900.0]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1019,15700.2]
["2019-06-19T03:13:45.000000000","2019-06-19T10:13:45.000000000",1018,478316.7]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1017,478000.0]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1020,2767875.0]
["2019-06-19T03:14:00.000000000","2019-06-19T10:14:00.000000000",1133,956.3188]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1022,0.03333253]
["2019-06-19T03:14:15.000000000","2019-06-19T10:14:15.000000000",1130,765160775.775]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1021,276.4722]
["2019-06-19T03:14:30.000000000","2019-06-19T10:14:30.000000000",1016,478500.0]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1019,15700.2]
["2019-06-19T03:14:45.000000000","2019-06-19T10:14:45.000000000",1018,478250.0]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1017,478000.0]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1018,480433.3]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1017,481792.7]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1020,2769079.0]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1133,960.7281]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1022,69.29736]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1130,767786688.312]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1021,277.4157]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1016,481000.0]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1019,51820.1]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1018,479447.9]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1017,481799.0]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1020,2769080.0]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1133,961.4427]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1022,70.08105]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1130,768272662.3908]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1021,277.5178]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1016,480800.0]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1019,50953.4]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1018,478491.69999999995]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1017,481813.5]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1020,2769081.0]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1133,960.2447]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1022,71.06009]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1130,767971663.716]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1021,277.4468]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1016,481000.0]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1019,52213.41]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1018,478791.7]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1017,481774.0]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1020,2769082.0]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1133,960.6719]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1022,73.92384]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1130,768906229.6582]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1021,277.8996]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1016,481300.0]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1019,54066.719999999994]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1018,480612.5]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1017,481614.6]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1020,2769083.0]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1133,963.2146]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1022,83.19678]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1130,769601270.5092]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1021,278.1407]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1016,482200.0]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1019,56173.36]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1018,480937.5]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1017,485468.8]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1020,2769084.0]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1133,967.6896]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1022,120.4284]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1130,773000877.1815]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1021,279.6912]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1016,486700.0]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1019,60260.07]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1018,483887.5]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1017,483721.9]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1020,2769087.0]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1133,965.5177]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1022,105.7609]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1130,772263750.7125]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1021,278.2834]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1016,481800.0]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1019,63500.100000000006]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1018,481562.5]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1017,481713.5]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1020,2769088.0]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1133,962.3593]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1022,87.10398]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1130,770143463.2224]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1021,278.0329]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1016,481500.0]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1019,64166.86]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1018,481895.8]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1017,481620.8]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1020,2769089.0]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1133,963.2604]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1022,76.01958]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1130,770389636.536]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1021,277.7506]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1016,480500.0]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1019,62000.0]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1018,478625.0]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1017,481640.60000000003]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1020,2769090.0]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1133,960.1719]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1022,64.10258]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1130,768392015.5899]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1021,277.4179]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1016,481300.0]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1019,57793.509999999995]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1018,478377.1]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1017,481793.8]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1020,2769091.0]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1133,960.5501]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1022,59.74475]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1130,769031676.4216]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1021,277.9041]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1016,481200.0]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1019,57553.39]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1018,480485.4]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1017,481684.39999999997]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1020,2769092.0]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1133,963.2136]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1022,67.96542]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1130,770538062.4696]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1021,278.8166]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1016,486600.0]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1019,59260.07]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1018,482183.3]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1017,481774.0]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1020,2769094.0]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1133,961.4094]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1022,81.68724]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1130,769505746.9352]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1021,278.0995]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1016,482000.0]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1019,62960.079999999994]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1018,481200.0]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1017,481647.3]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1020,2769095.0]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1133,962.7723]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1022,86.07616]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1130,770581818.2335]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1021,278.3881]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1016,484200.0]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1019,62593.43]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1018,482177.1]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1017,485729.2]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1020,2769096.0]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1133,968.4521]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1022,155.8552]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1130,774467417.8831]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1021,280.1396]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1016,483500.0]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1019,62900.149999999994]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1018,481785.39999999997]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1017,481950.0]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1020,2769099.0]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1133,961.7896]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1022,84.62871]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1130,770035757.3883]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1021,278.2549]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1016,483100.0]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1019,59813.43]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1018,482856.3]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1017,487463.5]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1020,2769100.0]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1133,973.5906]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1022,198.3615]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1130,777222684.4669]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1021,279.9221]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1016,482700.0]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1019,60826.84]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1018,481383.30000000005]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1017,481745.8]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1020,2769102.0]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1133,963.4833]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1022,85.84084]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1130,770024408.7516]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1021,278.0284]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1016,481900.0]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1019,60900.149999999994]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1018,479347.89999999997]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1017,481835.39999999997]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1020,2769103.0]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1133,960.5479]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1022,73.37778]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1130,768641796.2912]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1021,277.3336]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1016,481100.0]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1019,57686.729999999996]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1018,478066.7]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1017,481614.6]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1020,2769104.0]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1133,959.6375]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1022,62.57968]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1130,768039239.2608]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1021,277.4047]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1016,480500.0]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1019,57100.1]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1018,478781.3]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1017,481672.9]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1020,2769105.0]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1133,960.1437]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1022,61.08561]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1130,768143911.8795]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1021,277.2536]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1016,480500.0]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1019,57506.79]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1018,478622.9]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1017,481566.7]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1020,2769106.0]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1133,960.2688]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1022,62.8195]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1130,767824357.5344]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1021,277.5111]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1016,480900.0]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1019,58460.079999999994]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1018,478950.0]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1017,481946.9]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1020,2769107.0]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1133,960.6261]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1022,62.88162]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1130,768402824.3584]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1021,277.2536]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1016,480400.0]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1019,59613.43]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1018,478202.1]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1017,479901.0]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1020,2769108.0]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1133,958.1198]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1022,52.14314]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1130,766816126.0548]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1021,276.9895]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1016,480000.0]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1019,60906.689999999995]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1018,478433.3]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1017,479284.4]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1020,2769108.0]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1133,958.6136]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1022,48.94661]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1130,767062853.5776]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1021,277.0228]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1016,480000.0]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1019,61500.0]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1018,478239.6]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1017,479693.8]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1020,2769109.0]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1133,957.8375]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1022,51.09564]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1130,766417928.1878]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1021,276.8277]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1016,480100.0]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1019,60893.36]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1018,478668.8]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1017,481146.9]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1020,2769110.0]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1133,959.5948]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1022,53.5465]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1130,768305076.516]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1021,277.4556]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1016,480100.0]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1019,59540.170000000006]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1018,478387.5]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1017,479770.8]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1020,2769111.0]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1133,958.0479]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1022,55.35138]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1130,767198817.216]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1021,277.1093]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1016,480900.0]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1019,58900.149999999994]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1018,479250.0]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1017,483517.7]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1020,2769112.0]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1133,967.2365]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1022,105.428]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1130,771606966.7536]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1021,278.8587]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1016,488500.0]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1019,60593.51]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1018,486762.5]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1017,487767.7]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1020,2769114.0]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1133,974.776]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1022,253.5974]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1130,781450068.1415]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1021,282.111]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1016,488100.0]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1019,69614.40000000001]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1018,486843.8]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1017,487781.3]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1020,2769118.0]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1133,974.6251]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1022,247.9585]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1130,780965211.4506]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1021,282.1509]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1016,487500.0]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1019,70073.44]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1018,486564.6]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1017,487786.5]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1020,2769121.0]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1133,974.3511]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1022,245.2434]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1130,781021445.0852]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1021,281.9312]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1016,487500.0]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1019,66926.73999999999]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1018,486406.3]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1017,487777.10000000003]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1020,2769125.0]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1133,974.2625]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1022,241.5405]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1130,780211219.3536]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1021,281.7846]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1016,487300.0]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1019,64733.329999999994]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1018,486206.2]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1017,487729.2]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1020,2769128.0]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1133,973.9188]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1022,240.213]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1130,780900188.0816]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1021,281.9467]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1016,487500.0]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1019,62940.07]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1018,485906.3]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1017,487703.10000000003]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1020,2769131.0]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1133,973.337]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1022,238.3171]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1130,778571649.5864]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1021,281.3539]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1016,487300.0]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1019,61993.46]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1018,486258.30000000005]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1017,487747.9]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1020,2769134.0]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1133,973.8812]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1022,236.6809]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1130,780275229.933]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1021,281.4938]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1016,486800.0]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1019,61246.78999999999]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1018,487162.5]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1017,487671.89999999997]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1020,2769138.0]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1133,973.788]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1022,234.6052]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1130,778554783.3199]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1021,281.274]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1016,487300.0]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1019,60746.78999999999]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1018,485697.9]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1017,487695.80000000005]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1020,2769141.0]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1133,973.6146]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1022,232.847]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1130,779631438.4492]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1021,281.4916]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1016,486700.0]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1019,60246.78999999999]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1018,485525.0]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1017,487766.7]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1020,2769145.0]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1133,973.4605]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1022,231.8813]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1130,778532101.7685]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1021,281.1408]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1016,487000.0]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1019,59793.509999999995]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1018,485508.30000000005]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1017,487684.39999999997]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1020,2769147.0]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1133,973.0469]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1022,230.6825]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1130,779282830.4828]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1021,281.4561]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1016,487000.0]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1019,59546.71]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1018,485477.10000000003]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1017,487712.5]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1020,2769151.0]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1133,973.5479]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1022,228.8487]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1130,778816800.2048]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1021,281.0432]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1016,486700.0]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1019,59400.149999999994]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1018,485564.6]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1017,487730.2]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1020,2769154.0]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1133,972.9865]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1022,226.9018]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1130,779352644.693]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1021,281.3762]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1016,486800.0]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1019,59300.049999999996]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1018,485268.7]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1017,487650.0]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1020,2769157.0]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1133,972.9375]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1022,222.7971]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1130,778314500.9332]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1021,281.0365]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1016,486500.0]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1019,59200.200000000004]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1018,485175.0]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1017,487728.1]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1020,2769160.0]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1133,972.9552]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1022,224.0425]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1130,778462940.4107]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1021,281.243]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1016,486500.0]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1019,58900.149999999994]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1018,485420.8]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1017,487710.39999999997]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1020,2769164.0]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1133,972.6666]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1022,223.1678]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1130,777547748.187]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1021,280.5326]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1016,486200.0]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1019,59100.1]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1018,484787.5]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1017,487752.1]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1020,2769167.0]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1133,972.4729]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1022,220.7124]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1130,778286292.7681]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1021,281.0321]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1016,486400.0]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1019,59206.740000000005]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1018,484979.2]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1017,486046.89999999997]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1020,2769170.0]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1133,970.9156]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1022,228.0274]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1130,777715302.326]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1021,280.8034]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1016,486600.0]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1019,59706.740000000005]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1018,485375.0]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1017,487662.5]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1020,2769174.0]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1133,972.9458]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1022,230.1253]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1130,778866186.762]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1021,281.4184]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1016,486300.0]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1019,60106.77]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1018,484831.2]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1017,485770.8]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1020,2769176.0]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1133,971.4]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1022,203.1567]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1130,776967375.129]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1021,279.2783]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1016,482400.0]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1019,60000.0]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1018,480322.9]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1017,482077.1]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1020,2769179.0]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1133,963.1625]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1022,102.9993]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1130,769842838.716]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1021,277.9352]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1016,481500.0]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1019,56300.049999999996]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1018,478635.4]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1017,479409.4]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1020,2769180.0]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1133,957.249]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1022,72.25443]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1130,767138181.696]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1021,276.9273]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1016,480100.0]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1019,51733.33]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1018,478508.30000000005]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1017,479843.8]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1020,2769181.0]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1133,957.9355]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1022,75.15381]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1130,767642726.5833]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1021,277.3091]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1016,480200.0]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1019,51606.77]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1018,478835.39999999997]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1017,481679.19999999995]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1020,2769182.0]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1133,960.4542]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1022,93.69298]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1130,768411451.7976]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1021,277.1893]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1016,480000.0]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1019,53320.05]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1018,479841.7]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1017,481452.1]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1020,2769183.0]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1133,960.1125]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1022,76.26597]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1130,766358379.9168]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1021,276.732]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1016,479700.0]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1019,55466.86]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1018,479758.30000000005]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1017,479526.0]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1020,2769184.0]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1133,958.0718]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1022,71.6506]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1130,767766510.316]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1021,277.2225]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1016,480900.0]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1019,57166.81]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1018,478266.7]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1017,479800.0]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1020,2769186.0]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1133,957.5479]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1022,69.69254]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1130,765695159.523]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1021,276.3479]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1016,478900.0]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1019,59313.380000000005]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1018,477100.0]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1017,479450.0]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1020,2769186.0]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1133,958.1667]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1022,62.62627]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1130,765916694.0698]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1021,276.7208]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1016,479100.0]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1019,60613.43]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1018,477033.3]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1017,479643.7]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1020,2769187.0]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1133,956.7687]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1022,65.71874]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1130,765351502.4656]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1021,276.4544]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1016,479400.0]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1019,62306.840000000004]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1018,477352.10000000003]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1017,479782.30000000005]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1020,2769188.0]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1133,956.9302]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1022,62.8572]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1130,765732542.7344]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1021,276.4767]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1016,480600.0]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1019,62486.780000000006]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1018,479443.8]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1017,479703.10000000003]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1020,2769189.0]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1133,958.3552]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1022,65.91634]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1130,766820833.6113]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1021,277.3583]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1016,481100.0]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1019,60333.43]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1018,478937.5]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1017,481728.1]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1020,2769190.0]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1133,960.7344]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1022,75.6244]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1130,768788343.099]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1021,277.7465]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1016,481400.0]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1019,59146.810000000005]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1018,480862.5]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1017,481819.8]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1020,2769191.0]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1133,963.474]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1022,74.61872]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1130,769286798.182]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1021,277.7354]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1016,482200.0]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1019,59206.740000000005]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1018,480518.7]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1017,482060.4]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1020,2769192.0]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1133,963.5292]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1022,69.83017]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1130,769434396.9984]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1021,277.873]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1016,482400.0]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1019,59853.44]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1018,480475.0]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1017,483664.60000000003]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1020,2769193.0]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1133,965.0396]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1022,69.02649]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1130,770824255.901]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1021,278.3526]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1016,482500.0]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1019,60213.41]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1018,481345.8]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1017,483320.80000000005]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1020,2769194.0]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1133,963.9187]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1022,66.22937]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1130,770111466.803]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1021,278.0217]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1016,482200.0]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1019,60400.149999999994]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1018,481868.7]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1017,481611.5]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1020,2769195.0]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1133,962.1719]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1022,66.5602]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1130,770670845.373]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1021,278.5412]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1016,482600.0]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1019,59993.46]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1018,481918.8]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1017,481666.7]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1020,2769196.0]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1133,962.2375]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1022,67.68345]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1130,770480879.9092]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1021,278.226]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1016,482600.0]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1019,59646.810000000005]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1018,480337.5]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1017,483533.3]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1020,2769197.0]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1133,964.1666]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1022,75.61991]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1130,770979059.7625]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1021,278.7521]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1016,482300.0]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1019,59906.689999999995]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1018,480543.8]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1017,482120.8]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1020,2769198.0]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1133,962.4041]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1022,87.09388]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1130,771873235.2894]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1021,278.6212]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1016,482700.0]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1019,60606.77]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1018,480631.3]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1017,483499.0]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1020,2769199.0]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1133,964.0636]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1022,82.2422]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1130,770770542.063]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1021,278.2682]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1016,482400.0]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1019,60846.76]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1018,481437.5]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1017,481815.60000000003]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1020,2769200.0]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1133,962.7677]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1022,77.70234]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1130,770844758.04]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1021,278.4702]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1016,482400.0]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1019,60093.43]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1018,480385.4]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1017,481818.8]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1020,2769201.0]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1133,962.0709]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1022,75.75536]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1130,770402241.1638]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1021,278.0816]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1016,482000.0]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1019,59300.049999999996]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1018,480168.8]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1017,481838.5]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1020,2769202.0]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1133,961.9427]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1022,76.34367]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1130,770605780.1513]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1021,278.2482]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1016,481700.0]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1019,59353.44]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1018,480585.39999999997]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1017,481970.8]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1020,2769203.0]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1133,963.0375]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1022,75.48447]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1130,770489198.0196]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1021,278.206]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1016,482300.0]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1019,59906.689999999995]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1018,481922.9]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1017,481738.60000000003]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1020,2769204.0]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1133,963.324]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1022,72.98891]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1130,769306471.8785]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1021,277.784]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1016,481600.0]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1019,60300.049999999996]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1018,481500.0]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1017,481800.0]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1020,2769205.0]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1133,963.3458]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1022,72.5519]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1130,770120896.2502]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1021,278.0728]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1016,481900.0]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1019,60246.78999999999]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1018,481462.5]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1017,481745.8]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1020,2769207.0]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1133,963.275]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1022,73.97939]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1130,769531056.3402]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1021,277.7643]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1016,481100.0]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1019,59946.74]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1018,480570.80000000005]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1017,481733.3]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1020,2769207.0]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1133,963.0583]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1022,76.357]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1130,769254413.4288]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1021,277.7531]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1016,481600.0]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1019,59800.049999999996]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1018,480447.9]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1017,481547.9]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1020,2769209.0]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1133,962.8854]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1022,76.45918]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1130,770902647.4933]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1021,278.1616]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1016,481700.0]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1019,59900.149999999994]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1018,481520.8]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1017,481734.39999999997]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1020,2769210.0]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1133,963.3886]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1022,76.25716]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1130,769347183.699]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1021,277.8929]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1016,482100.0]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1019,60053.39]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1018,481370.8]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1017,481661.5]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1020,2769211.0]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1133,963.4094]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1022,74.55876]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1130,770257424.2555]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1021,278.2682]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1016,481300.0]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1019,60100.1]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1018,481529.2]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1017,481740.6]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1020,2769212.0]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1133,963.4739]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1022,72.79615]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1130,769458507.8228]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1021,277.7221]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1016,482000.0]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1019,59846.76]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1018,481758.30000000005]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1017,481939.6]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1020,2769212.0]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1133,963.8271]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1022,71.61953]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1130,769643492.1918]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1021,278.0928]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1016,481900.0]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1019,59700.200000000004]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1018,481452.1]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1017,481665.2]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1020,2769214.0]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1133,963.634]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1022,70.33411]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1130,770018444.7746]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1021,277.9551]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1016,481900.0]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1019,59700.200000000004]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1018,481397.89999999997]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1017,481676.10000000003]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1020,2769214.0]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1133,963.2615]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1022,69.29297]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1130,769299557.703]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1021,277.9485]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1016,482300.0]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1019,59853.44]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1018,481804.19999999995]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1017,481792.7]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1020,2769216.0]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1133,962.299]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1022,68.29394]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1130,770535736.608]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1021,278.1705]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1016,482000.0]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1019,59900.149999999994]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1018,481850.0]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1017,481943.8]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1020,2769217.0]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1133,963.6355]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1022,67.97199]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1130,769742634.188]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1021,277.8375]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1016,481700.0]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1019,59953.4]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1018,481725.0]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1017,481816.7]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1020,2769218.0]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1133,963.6584]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1022,68.2141]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1130,770197894.6694]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1021,278.2926]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1016,482100.0]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1019,60100.1]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1018,481797.9]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1017,481822.9]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1020,2769218.0]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1133,963.6729]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1022,68.46491]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1130,770505556.1067]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1021,278.1838]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1016,481900.0]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1019,59900.149999999994]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1018,481827.1]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1017,481763.5]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1020,2769219.0]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1133,963.4697]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1022,68.11636]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1130,768919625.13]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1021,277.6976]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1016,481500.0]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1019,59900.149999999994]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1018,481666.7]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1017,481459.4]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1020,2769220.0]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1133,963.1282]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1022,67.81664]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1130,770260205.7605]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1021,278.0706]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1016,482000.0]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1019,59746.78999999999]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1018,481737.5]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1017,481880.2]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1020,2769221.0]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1133,963.1427]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1022,66.79102]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1130,769141995.1452]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1021,277.5842]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1016,482200.0]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1019,59800.049999999996]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1018,481437.5]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1017,481525.0]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1020,2769222.0]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1133,963.3521]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1022,66.25597]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1130,769627162.8396]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1021,278.135]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1016,482200.0]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1019,59900.149999999994]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1018,480072.9]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1017,481896.9]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1020,2769223.0]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1133,963.2802]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1022,65.44121]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1130,770230023.6862]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1021,277.9751]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1016,482200.0]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1019,60000.0]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1018,481379.2]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1017,481641.7]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1020,2769224.0]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1133,963.2292]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1022,65.23483]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1130,769258858.0464]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1021,277.7531]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1016,481400.0]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1019,59946.74]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1018,480943.8]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1017,481767.7]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1020,2769225.0]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1133,963.3615]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1022,65.45901]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1130,770082980.2725]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1021,278.0373]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1016,482400.0]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1019,59900.149999999994]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1018,481743.7]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1017,481778.1]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1020,2769226.0]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1133,963.176]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1022,65.701]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1130,768890552.7204]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1021,277.7798]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1016,481700.0]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1019,59900.149999999994]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1018,481300.0]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1017,481658.3]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1020,2769227.0]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1133,963.0]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1022,65.74094]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1130,769229229.9152]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1021,277.9796]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1016,482100.0]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1019,59900.149999999994]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1018,481412.5]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1017,481831.2]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1020,2769228.0]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1133,963.2583]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1022,65.60332]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1130,769930399.2996]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1021,277.9219]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1016,482200.0]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1019,59900.149999999994]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1018,481322.9]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1017,481775.0]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1020,2769229.0]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1133,963.2396]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1022,64.66205]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1130,769248062.3818]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1021,277.8286]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1016,482100.0]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1019,59900.149999999994]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1018,481708.3]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1017,481937.5]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1020,2769230.0]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1133,963.8125]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1022,63.65638]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1130,770477878.286]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1021,278.3215]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1016,481800.0]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1019,59800.049999999996]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1018,481662.5]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1017,481820.80000000005]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1020,2769230.0]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1133,963.2333]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1022,62.64627]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1130,769998525.705]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1021,277.893]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1016,482200.0]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1019,59800.049999999996]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1018,481737.5]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1017,481921.89999999997]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1020,2769231.0]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1133,963.7344]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1022,61.58517]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1130,770146680.7488]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1021,278.2437]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1016,482200.0]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1019,59800.049999999996]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1018,481516.7]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1017,481936.5]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1020,2769232.0]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1133,963.5282]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1022,61.0923]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1130,770404773.1712]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1021,278.1017]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1016,482000.0]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1019,59900.149999999994]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1018,481575.0]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1017,481735.4]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1020,2769233.0]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1133,963.3375]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1022,61.38306]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1130,769255542.7545]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1021,277.7909]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1016,482100.0]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1019,59953.4]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1018,479697.9]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1017,481697.9]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1020,2769234.0]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1133,962.8604]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1022,62.53748]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1130,770128406.1744]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1021,278.2704]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1016,482000.0]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1019,60100.1]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1018,481727.10000000003]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1017,481551.10000000003]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1020,2769235.0]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1133,963.224]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1022,65.18725]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1130,769394006.2305]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1021,277.7754]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1016,481900.0]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1019,60200.200000000004]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1018,481766.7]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1017,481790.6]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1020,2769235.0]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1133,963.2198]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1022,67.03746]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1130,769231729.9136]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1021,277.9263]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1016,481700.0]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1019,60300.049999999996]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1018,480783.3]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1017,483528.1]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1020,2769236.0]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1133,964.0635]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1022,69.07979]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1130,771309766.2123]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1021,278.3501]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1016,482800.0]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1019,60193.41]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1018,480875.0]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1017,483693.8]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1020,2769237.0]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1133,964.4313]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1022,70.20982]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1130,770775027.9586]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1021,278.1993]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1016,482700.0]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1019,59946.74]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1018,480245.8]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1017,483611.5]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1020,2769239.0]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1133,964.199]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1022,71.39526]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1130,771457923.7068]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1021,278.5612]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1016,482600.0]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1019,59900.149999999994]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1018,480533.3]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1017,483839.60000000003]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1020,2769239.0]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1133,964.35]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1022,71.83268]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1130,771107893.428]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1021,278.2949]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1016,482800.0]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1019,60053.39]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1018,480489.6]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1017,483688.5]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1020,2769241.0]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1133,964.0822]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1022,71.89253]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1130,770647093.2562]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1021,278.4303]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1016,482300.0]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1019,60100.1]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1018,480468.8]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1017,483566.7]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1020,2769242.0]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1133,964.0042]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1022,72.22782]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1130,771200389.1718]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1021,278.6478]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1016,482700.0]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1019,60100.1]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1018,480683.3]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1017,483951.0]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1020,2769243.0]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1133,964.3843]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1022,72.67622]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1130,770413925.7234]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1021,278.277]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1016,482900.0]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1019,60000.0]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1018,480612.5]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1017,483685.3]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1020,2769244.0]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1133,964.3728]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1022,73.06473]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1130,771852826.1852]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1021,278.7544]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1016,483000.0]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1019,59846.76]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1018,480495.8]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1017,483893.7]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1020,2769244.0]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1133,964.4687]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1022,73.80178]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1130,771127562.7185]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1021,278.448]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1016,483200.0]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1019,59900.149999999994]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1018,480598.2]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1017,483828.10000000003]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1020,2769246.0]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1133,964.3594]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1022,74.49442]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1130,771226426.3374]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1021,278.6212]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1016,483100.0]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1019,60046.71]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1018,481039.60000000003]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1017,483519.8]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1020,2769246.0]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1133,964.3781]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1022,74.70977]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1130,771564829.893]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1021,278.5679]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1016,483000.0]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1019,60153.48]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1018,480745.8]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1017,483939.6]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1020,2769248.0]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1133,964.8563]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1022,74.85844]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1130,771023997.4528]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1021,278.5258]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1016,482900.0]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1019,60100.1]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1018,481095.8]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1017,483524.0]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1020,2769249.0]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1133,966.0865]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1022,74.48998]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1130,772296745.7919]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1021,278.8032]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1016,482800.0]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1019,59900.149999999994]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1018,480889.6]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1017,483757.3]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1020,2769250.0]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1133,964.8573]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1022,74.90067]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1130,771663697.2]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1021,278.6012]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1016,483200.0]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1019,59800.049999999996]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1018,481116.69999999995]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1017,483826.0]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1020,2769251.0]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1133,965.1343]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1022,75.63992]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1130,771313942.528]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1021,278.6922]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1016,483400.0]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1019,59853.44]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1018,483100.0]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1017,483864.6]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1020,2769252.0]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1133,967.5917]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1022,76.56566]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1130,772930910.3736]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1021,278.9165]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1016,483300.0]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1019,60100.1]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1018,483512.5]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1017,483680.2]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1020,2769253.0]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1133,967.3573]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1022,77.07847]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1130,772445462.5092]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1021,278.9031]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1016,483600.0]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1019,60200.200000000004]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1018,483764.6]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1017,483951.0]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1020,2769254.0]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1133,967.8468]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1022,76.84322]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1130,772955838.0324]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1021,279.1206]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1016,483700.0]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1019,60100.1]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1018,483670.8]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1017,483932.3]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1020,2769255.0]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1133,967.6656]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1022,76.77881]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1130,773140826.4615]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1021,278.9919]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1016,483400.0]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1019,59846.76]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1018,482039.60000000003]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1017,483656.3]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1020,2769256.0]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1133,966.7125]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1022,76.16832]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1130,772206481.7488]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1021,279.1273]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1016,483500.0]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1019,59800.049999999996]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1018,483550.0]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1017,483969.80000000005]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1020,2769257.0]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1133,967.526]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1022,75.85527]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1130,773325817.3523]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1021,279.1474]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1016,483800.0]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1019,59800.049999999996]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1018,483543.8]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1017,483835.39999999997]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1020,2769258.0]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1133,967.2812]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1022,75.52005]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1130,771813527.8866]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1021,278.8787]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1016,483800.0]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1019,59900.149999999994]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1018,483452.1]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1017,483750.0]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1020,2769259.0]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1133,967.3104]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1022,74.65867]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1130,772865294.2366]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1021,279.1407]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1016,483700.0]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1019,60100.1]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1018,483439.6]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1017,483542.7]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1020,2769260.0]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1133,967.201]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1022,73.35116]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1130,772687512.003]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1021,278.841]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1016,483600.0]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1019,59946.74]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1018,482018.7]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1017,483885.4]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1020,2769261.0]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1133,966.8437]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1022,71.91035]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1130,771968057.9952]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1021,278.8876]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1016,483500.0]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1019,59700.200000000004]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1018,482900.0]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1017,483938.5]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1020,2769262.0]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1133,967.3927]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1022,71.60619]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1130,772958627.0441]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1021,279.0674]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1016,483300.0]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1019,59646.810000000005]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1018,483425.0]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1017,483796.89999999997]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1020,2769263.0]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1133,965.5907]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1022,72.33211]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1130,771901045.5044]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1021,278.7543]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1016,483800.0]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1019,59800.049999999996]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1018,483727.10000000003]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1017,483794.8]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1020,2769264.0]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1133,967.5927]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1022,72.9937]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1130,773247740.4]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1021,279.3227]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1016,483800.0]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1019,60153.48]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1018,483670.8]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1017,483544.8]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1020,2769265.0]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1133,967.2677]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1022,73.83065]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1130,772240009.0994]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1021,278.65]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1016,483600.0]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1019,60200.200000000004]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1018,483491.69999999995]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1017,483742.7]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1020,2769266.0]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1133,965.524]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1022,72.61183]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1130,771840127.089]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1021,278.832]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1016,483200.0]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1019,60000.0]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1018,482656.3]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1017,483984.39999999997]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1020,2769267.0]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1133,967.4621]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1022,70.5117]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1130,772671187.9952]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1021,278.8831]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1016,483400.0]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1019,59746.78999999999]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1018,481127.1]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1017,483908.3]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1020,2769268.0]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1133,966.2625]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1022,68.54037]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1130,771293754.092]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1021,278.5412]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1016,483100.0]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1019,59546.71]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1018,480668.8]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1017,481787.89999999997]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1020,2769269.0]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1133,962.2834]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1022,66.29817]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1130,771749302.191]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1021,278.6234]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1016,482200.0]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1019,59600.1]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1018,481045.8]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1017,483727.10000000003]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1020,2769270.0]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1133,964.8]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1022,64.79523]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1130,771497298.621]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1021,278.4236]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1016,482600.0]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1019,59753.450000000004]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1018,480693.8]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1017,482153.1]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1020,2769271.0]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1133,962.6427]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1022,63.33194]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1130,770866183.4253]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1021,278.5635]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1016,482700.0]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1019,59953.4]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1018,480606.3]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1017,483594.80000000005]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1020,2769272.0]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1133,964.274]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1022,62.57298]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1130,771264129.2488]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1021,278.6278]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1016,483000.0]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1019,60000.0]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1018,480635.4]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1017,483907.30000000005]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1020,2769273.0]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1133,964.4219]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1022,62.34433]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1130,770809693.1301]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1021,278.5356]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1016,482900.0]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1019,59946.74]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1018,481254.2]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1017,483740.6]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1020,2769274.0]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1133,964.8927]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1022,62.61963]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1130,772223685.8508]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1021,278.9076]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1016,482900.0]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1019,59900.149999999994]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1018,480964.60000000003]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1017,483963.5]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1020,2769275.0]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1133,966.8052]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1022,63.2523]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1130,771590908.44]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1021,278.67]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1016,483300.0]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1019,59800.049999999996]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1018,481314.6]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1017,483551.10000000003]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1020,2769275.0]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1133,964.6719]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1022,63.5365]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1130,772500892.205]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1021,278.9542]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1016,483100.0]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1019,59900.149999999994]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1018,483310.4]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1017,483706.2]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1020,2769276.0]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1133,967.05]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1022,63.76292]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1130,772181319.7812]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1021,278.801]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1016,483400.0]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1019,60100.1]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1018,483329.2]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1017,483920.8]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1020,2769277.0]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1133,965.6979]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1022,63.21458]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1130,771923502.0035]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1021,278.8543]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1016,483200.0]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1019,60100.1]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1018,483339.60000000003]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1017,483946.9]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1020,2769278.0]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1133,967.2386]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1022,62.4398]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1130,772901058.9552]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1021,278.8431]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1016,483100.0]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1019,59946.74]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1018,482712.5]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1017,483911.5]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1020,2769279.0]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1133,966.9261]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1022,62.04018]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1130,771677870.5914]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1021,278.4546]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1016,483500.0]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1019,59846.76]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1018,481339.60000000003]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1017,483575.0]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1020,2769280.0]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1133,964.9354]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1022,62.97929]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1130,772391515.776]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1021,279.034]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1016,483300.0]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1019,59800.049999999996]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1018,483235.4]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1017,483918.8]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1020,2769281.0]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1133,965.6938]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1022,65.58559]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1130,772502289.0021]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1021,278.6856]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1016,483200.0]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1019,59906.689999999995]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1018,483402.10000000003]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1017,483694.8]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1020,2769282.0]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1133,967.3011]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1022,66.12498]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1130,771869787.0192]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1021,278.8765]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1016,483400.0]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1019,60200.200000000004]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1018,483460.39999999997]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1017,483890.60000000003]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1020,2769283.0]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1133,967.2611]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1022,67.81445]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1130,772509216.2612]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1021,278.7743]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1016,483300.0]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1019,60300.049999999996]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1018,483683.3]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1017,483811.5]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1020,2769283.0]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1133,967.4011]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1022,69.80583]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1130,772220381.968]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1021,278.8387]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1016,483500.0]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1019,60246.78999999999]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1018,483350.0]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1017,483897.89999999997]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1020,2769285.0]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1133,965.6]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1022,69.73696]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1130,772528051.455]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1021,278.8897]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1016,482800.0]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1019,60000.0]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1018,482362.5]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1017,483834.4]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1020,2769285.0]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1133,966.8177]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1022,67.98318]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1130,771729114.4784]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1021,278.7389]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1016,483500.0]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1019,59800.049999999996]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1018,483266.7]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1017,483600.0]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1020,2769286.0]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1133,966.8625]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1022,65.42508]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1130,771924350.9576]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1021,278.9297]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1016,483500.0]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1019,59646.810000000005]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1018,481918.8]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1017,483951.0]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1020,2769287.0]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1133,965.076]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1022,64.81529]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1130,771840164.6328]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1021,278.8342]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1016,483300.0]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1019,59653.48]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1018,483033.3]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1017,483896.9]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1020,2769288.0]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1133,966.6907]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1022,64.92622]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1130,771158090.784]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1021,278.6344]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1016,482700.0]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1019,59900.149999999994]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1018,482316.7]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1017,483951.0]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1020,2769289.0]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1133,967.0885]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1022,65.3857]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1130,772227868.6638]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1021,278.7655]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1016,483300.0]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1019,60153.48]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1018,480820.80000000005]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1017,483551.10000000003]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1020,2769290.0]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1133,964.4448]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1022,65.94742]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1130,771146185.915]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1021,278.5879]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1016,483000.0]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1019,60300.049999999996]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1018,481858.3]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1017,483943.8]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1020,2769291.0]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1133,966.9]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1022,65.10159]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1130,772689790.2528]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1021,278.9497]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1016,483300.0]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1019,60046.71]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1018,482643.7]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1017,483800.0]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1020,2769292.0]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1133,966.9042]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1022,63.96053]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1130,771927683.186]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1021,278.6211]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1016,482800.0]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1019,59700.200000000004]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1018,480775.0]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1017,483789.60000000003]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1020,2769293.0]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1133,964.7458]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1022,62.34878]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1130,771362195.3716]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1021,278.8209]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1016,483200.0]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1019,59546.71]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1018,481250.0]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1017,483930.2]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1020,2769294.0]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1133,965.249]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1022,61.06345]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1130,772210985.5944]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1021,278.6656]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1016,483000.0]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1019,59653.48]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1018,481372.9]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1017,483821.9]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1020,2769295.0]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1133,965.2969]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1022,59.92012]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1130,771301551.0345]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1021,278.488]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1016,483100.0]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1019,59853.44]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1018,481214.60000000003]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1017,483743.7]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1020,2769295.0]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1133,964.9229]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1022,60.21312]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1130,772155878.542]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1021,278.8143]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1016,483000.0]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1019,60153.48]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1018,481239.6]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1017,483863.80000000005]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1020,2769296.0]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1133,965.1451]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1022,61.26101]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1130,771578482.224]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1021,278.5701]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1016,483000.0]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1019,60300.049999999996]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1018,481000.0]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1017,483730.2]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1020,2769297.0]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1133,964.7531]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1022,62.11124]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1130,771467988.963]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1021,278.7411]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1016,482900.0]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1019,60153.48]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1018,482893.7]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1017,483943.8]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1020,2769298.0]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1133,965.8188]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1022,63.279]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1130,772562694.1116]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1021,278.8764]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1016,483600.0]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1019,59946.74]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1018,483062.5]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1017,483963.5]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1020,2769298.0]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1133,967.1573]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1022,64.73753]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1130,771437806.9021]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1021,278.6456]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1016,482800.0]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1019,59800.049999999996]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1018,481018.7]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1017,483636.39999999997]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1020,2769300.0]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1133,966.4031]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1022,66.25375]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1130,772759872.36]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1021,279.1362]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1016,483700.0]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1019,59900.149999999994]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1018,482750.0]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1017,483832.3]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1020,2769300.0]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1133,967.3115]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1022,66.24712]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1130,772126812.2665]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1021,278.7189]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1016,483600.0]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1019,60100.1]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1018,483645.8]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1017,483862.5]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1020,2769302.0]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1133,967.2979]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1022,64.66196]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1130,772840186.348]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1021,279.1028]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1016,483200.0]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1019,60100.1]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1018,483291.7]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1017,483984.39999999997]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1020,2769302.0]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1133,967.4052]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1022,63.09911]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1130,772705323.4356]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1021,278.9276]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1016,483400.0]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1019,59900.149999999994]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1018,483193.8]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1017,483944.8]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1020,2769303.0]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1133,965.7302]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1022,61.52295]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1130,771642189.7248]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1021,278.9187]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1016,483000.0]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1019,59800.049999999996]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1018,480981.3]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1017,483792.7]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1020,2769304.0]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1133,966.2573]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1022,60.78374]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1130,771402367.9984]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1021,278.6256]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1016,483400.0]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1019,59700.200000000004]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1018,481014.6]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1017,483952.1]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1020,2769305.0]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1133,966.4729]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1022,59.52274]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1130,770953742.2125]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1021,278.4547]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1016,483300.0]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1019,59753.450000000004]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1018,480639.6]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1017,483943.8]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1020,2769306.0]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1133,964.5084]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1022,57.376]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1130,771956232.4464]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1021,278.6301]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1016,483300.0]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1019,59900.149999999994]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1018,480931.2]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1017,483924.0]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1020,2769307.0]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1133,964.7615]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1022,54.601]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1130,771169474.1514]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1021,278.4724]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1016,483500.0]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1019,59900.149999999994]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1018,480606.3]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1017,483741.69999999995]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1020,2769307.0]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1133,964.2271]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1022,51.28208]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1130,771052609.396]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1021,278.5212]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1016,483200.0]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1019,59700.200000000004]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1018,480502.1]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1017,483889.6]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1020,2769308.0]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1133,964.4959]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1022,48.66028]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1130,771495700.1732]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1021,278.4636]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1016,483000.0]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1019,59500.0]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1018,480354.2]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1017,483891.7]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1020,2769309.0]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1133,964.2271]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1022,46.48463]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1130,770327884.2249]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1021,278.0884]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1016,482800.0]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1019,59400.149999999994]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1018,480560.4]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1017,483984.39999999997]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1020,2769309.0]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1133,964.1011]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1022,45.03497]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1130,771225417.2718]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1021,278.468]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1016,482400.0]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1019,59453.4]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1018,481822.9]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1017,482243.3]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1020,2769310.0]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1133,964.1496]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1022,42.78838]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1130,769516477.63]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1021,277.924]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1016,482700.0]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1019,59553.39]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1018,481783.3]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1017,482230.2]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1020,2769310.0]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1133,963.8531]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1022,41.26543]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1130,770045138.909]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1021,278.2393]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1016,482400.0]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1019,59853.44]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1018,481760.4]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1017,481968.8]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1020,2769311.0]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1133,963.884]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1022,40.14214]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1130,770445028.5502]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1021,278.1661]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1016,482500.0]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1019,60153.48]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1018,481645.8]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1017,481858.3]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1020,2769311.0]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1133,963.6729]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1022,39.89576]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1130,769246748.5248]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1021,277.9818]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1016,482500.0]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1019,60300.049999999996]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1018,480377.1]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1017,483984.39999999997]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1020,2769312.0]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1133,964.6005]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1022,40.84364]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1130,771545831.3472]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1021,278.55]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1016,482400.0]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1019,60300.049999999996]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1018,480622.9]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1017,483961.5]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1020,2769313.0]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1133,964.6407]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1022,43.32563]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1130,770740793.7324]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1021,278.1683]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1016,482800.0]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1019,60246.78999999999]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1018,480729.2]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1017,483916.7]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1020,2769313.0]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1133,964.5]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1022,41.21124]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1130,771194408.749]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1021,278.539]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1016,482000.0]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1019,59846.76]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1018,480706.2]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1017,481927.1]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1020,2769314.0]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1133,963.4458]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1022,40.81702]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1130,770722517.6434]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1021,278.0506]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1016,482600.0]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1019,59500.0]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1018,480235.4]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1017,483794.8]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1020,2769315.0]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1133,964.3115]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1022,44.55991]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1130,770132654.925]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1021,278.4547]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1016,482900.0]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1019,59500.0]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1018,480729.2]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1017,483938.5]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1020,2769315.0]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1133,964.8781]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1022,51.65725]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1130,771220718.7885]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1021,278.8431]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1016,482700.0]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1019,60160.03]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1018,483391.7]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1017,483713.5]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1020,2769316.0]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1133,965.4843]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1022,56.58343]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1130,770557192.2312]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1021,278.0462]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1016,482200.0]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1019,61157.3]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1018,480218.8]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1017,483984.39999999997]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1020,2769317.0]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1133,964.3907]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1022,50.31633]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1130,770576301.835]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1021,278.5923]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1016,482600.0]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1019,61000.0]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1018,480770.8]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1017,483984.39999999997]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1020,2769317.0]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1133,964.6031]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1022,46.6623]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1130,770760462.8052]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1021,278.1238]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1016,482800.0]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1019,60146.810000000005]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1018,480575.0]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1017,483984.39999999997]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1020,2769318.0]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1133,964.2323]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1022,46.08733]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1130,770121581.1426]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1021,277.8887]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1016,482300.0]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1019,59093.43]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1018,480293.8]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1017,482115.6]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1020,2769319.0]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1133,962.4594]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1022,43.31891]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1130,770963732.2093]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1021,278.3282]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1016,482500.0]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1019,58600.1]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1018,480147.89999999997]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1017,481984.39999999997]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1020,2769319.0]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1133,962.1177]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1022,41.53188]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1130,769371373.7843]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1021,277.7886]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1016,481900.0]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1019,58600.1]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1018,481833.3]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1017,481853.1]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1020,2769320.0]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1133,962.3989]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1022,38.54156]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1130,770859330.308]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1021,278.4258]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1016,482000.0]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1019,58757.26]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1018,480261.19999999995]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1017,481640.60000000003]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1020,2769320.0]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1133,961.7385]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1022,37.94879]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1130,770478271.876]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1021,278.0639]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1016,481900.0]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1019,59206.740000000005]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1018,480504.2]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1017,483953.10000000003]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1020,2769321.0]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1133,964.3552]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1022,38.23733]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1130,770312667.7674]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1021,278.2925]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1016,482200.0]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1019,59806.840000000004]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1018,480497.9]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1017,481709.4]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1020,2769321.0]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1133,962.4011]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1022,39.29406]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1130,771357811.1174]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1021,278.4147]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1016,482400.0]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1019,60606.77]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1018,480700.0]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1017,483551.10000000003]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1020,2769322.0]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1133,964.3011]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1022,40.27755]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1130,770841609.4966]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1021,278.1283]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1016,482500.0]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1019,61400.149999999994]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1018,480679.19999999995]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1017,483256.3]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1020,2769322.0]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1133,963.9667]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1022,41.81533]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1130,772026881.1586]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1021,278.8387]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1016,482800.0]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1019,62053.39]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1018,480772.89999999997]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1017,483984.39999999997]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1020,2769323.0]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1133,966.599]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1022,42.43761]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1130,771678223.3929]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1021,278.4969]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1016,483000.0]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1019,61300.049999999996]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1018,482818.8]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1017,483953.10000000003]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1020,2769324.0]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1133,967.5135]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1022,42.43545]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1130,772102485.5496]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1021,278.9097]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1016,483700.0]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1019,59486.780000000006]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1018,483720.8]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1017,483524.0]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1020,2769324.0]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1133,967.1073]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1022,42.29771]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1130,773682664.2675]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1021,279.2227]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1016,484200.0]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1019,58546.71]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1018,483483.3]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1017,483938.5]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1020,2769325.0]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1133,966.3281]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1022,42.93935]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1130,772606781.505]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1021,279.1118]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1016,484500.0]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1019,58346.76]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1018,482210.39999999997]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1017,485216.7]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1020,2769326.0]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1133,967.4355]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1022,43.09473]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1130,774131851.388]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1021,279.6246]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1016,484800.0]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1019,58553.39]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1018,482416.7]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1017,485727.10000000003]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1020,2769326.0]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1133,967.9292]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1022,43.62752]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1130,773959876.2434]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1021,277.58]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1016,479300.0]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1019,59106.77]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1018,478587.5]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1017,479779.2]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1020,2769327.0]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1133,959.1042]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1022,44.72192]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1130,765230129.2845]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1021,276.3945]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1016,479300.0]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1019,59906.689999999995]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1018,479254.2]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1017,479965.6]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1020,2769327.0]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1133,959.176]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1022,45.55676]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1130,766226255.9568]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1021,276.5543]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1016,479200.0]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1019,60806.840000000004]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1018,479600.0]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1017,479984.39999999997]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1020,2769328.0]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1133,959.5969]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1022,45.92075]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1130,765322624.2304]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1021,276.3035]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1016,479400.0]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1019,61853.44]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1018,479464.60000000003]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1017,479488.60000000003]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1020,2769329.0]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1133,958.8261]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1022,44.6576]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1130,766042095.3285]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1021,276.5943]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1016,479300.0]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1019,62293.509999999995]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1018,479212.5]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1017,479963.5]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1020,2769329.0]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1133,959.151]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1022,41.94477]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1130,765156740.8472]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1021,276.1569]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1016,479000.0]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1019,60893.36]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1018,477102.10000000003]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1017,479442.7]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1020,2769330.0]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1133,958.1635]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1022,38.91446]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1130,765064798.455]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1021,276.3922]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1016,478700.0]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1019,58786.72]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1018,477025.0]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1017,479538.5]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1020,2769330.0]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1133,956.3552]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1022,35.50905]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1130,765249235.833]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1021,276.208]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1016,478900.0]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1019,57946.74]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1018,476987.5]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1017,479492.7]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1020,2769331.0]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1133,956.2344]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1022,33.16912]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1130,764481022.8106]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1021,276.0437]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1016,478900.0]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1019,57600.1]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1018,476527.10000000003]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1017,479984.39999999997]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1020,2769331.0]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1133,956.6365]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1022,31.44419]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1130,764720846.8752]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1021,276.3212]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1016,478700.0]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1019,57600.1]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1018,476779.2]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1017,479951.0]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1020,2769332.0]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1133,956.5114]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1022,30.83374]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1130,764751862.5996]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1021,276.0926]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1016,479000.0]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1019,57853.44]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1018,476831.2]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1017,479676.10000000003]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1020,2769332.0]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1133,956.3532]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1022,30.75977]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1130,764520069.5112]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1021,276.1836]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1016,478900.0]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1019,58153.48]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1018,477202.1]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1017,479462.5]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1020,2769332.0]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1133,956.1938]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1022,30.77373]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1130,765071443.5124]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1021,276.3013]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1016,479200.0]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1019,58653.48]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1018,477558.3]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1017,479410.39999999997]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1020,2769333.0]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1133,957.9458]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1022,30.81211]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1130,764533361.4429]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1021,276.0748]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1016,478700.0]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1019,59153.48]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1018,476943.8]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1017,479984.39999999997]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1020,2769333.0]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1133,956.9532]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1022,30.54732]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1130,765551644.6926]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1021,276.5854]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1016,478900.0]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1019,59653.48]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1018,479091.7]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1017,479982.3]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1020,2769334.0]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1133,957.274]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1022,30.47184]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1130,765078088.5786]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1021,276.0659]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1016,478800.0]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1019,60253.450000000004]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1018,479091.7]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1017,479953.10000000003]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1020,2769334.0]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1133,958.8489]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1022,30.63608]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1130,764684843.1506]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1021,276.2635]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1016,479000.0]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1019,60753.450000000004]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1018,479075.0]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1017,479953.10000000003]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1020,2769335.0]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1133,959.1239]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1022,30.92023]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1130,766013015.409]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1021,276.4948]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1016,479400.0]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1019,61353.44]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1018,479287.5]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1017,479916.7]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1020,2769335.0]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1133,959.1375]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1022,30.70267]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1130,765232339.8725]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1021,276.2879]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1016,478700.0]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1019,62053.39]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1018,479356.3]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1017,479640.60000000003]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1020,2769336.0]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1133,957.1677]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1022,29.8147]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1130,765638046.9864]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1021,276.2712]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1016,478600.0]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1019,61885.74]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1018,478812.5]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1017,479984.39999999997]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1020,2769336.0]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1133,958.9532]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1022,28.93783]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1130,764777614.2912]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1021,276.1724]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1016,478000.0]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1019,60433.53]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1018,476556.2]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1017,477969.80000000005]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1020,2769336.0]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1133,954.7636]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1022,28.24739]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1130,764193837.2771]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1021,276.2524]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1016,479000.0]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1019,59400.149999999994]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1018,478875.0]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1017,479750.0]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1020,2769337.0]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1133,958.9688]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1022,28.46047]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1130,765995014.0619]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1021,276.49]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1016,479300.0]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1019,57993.46]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1018,478618.7]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1017,479984.39999999997]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1020,2769337.0]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1133,959.4219]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1022,30.61164]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1130,765300464.3423]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1021,276.4567]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1016,479600.0]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1019,57700.200000000004]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1018,479641.7]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1017,479901.0]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1020,2769338.0]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1133,959.6052]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1022,34.49453]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1130,766677932.4776]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1021,276.9406]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1016,479600.0]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1019,57853.44]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1018,479720.8]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1017,479702.1]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1020,2769338.0]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1133,959.4917]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1022,36.5124]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1130,766413460.6986]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1021,276.5143]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1016,479800.0]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1019,58253.450000000004]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1018,479566.7]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1017,479659.4]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1020,2769339.0]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1133,958.1156]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1022,39.96229]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1130,766136803.5483]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1021,276.8784]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1016,479800.0]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1019,58906.689999999995]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1018,478370.8]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1017,479713.5]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1020,2769339.0]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1133,958.1281]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1022,44.53552]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1130,768134881.6368]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1021,277.1781]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1016,479500.0]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1019,59853.44]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1018,478522.89999999997]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1017,479859.39999999997]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1020,2769340.0]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1133,958.074]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1022,38.61476]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1130,766530603.412]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1021,276.8052]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1016,479700.0]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1019,60466.86]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1018,478127.1]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1017,479219.80000000005]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1020,2769340.0]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1133,957.4052]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1022,41.31656]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1130,767047362.256]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1021,277.1982]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1016,480300.0]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1019,61400.149999999994]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1018,479372.9]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1017,479917.7]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1020,2769341.0]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1133,959.7677]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1022,40.59532]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1130,766829692.0977]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1021,276.8651]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1016,479800.0]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1019,62406.689999999995]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1018,478883.30000000005]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1017,479924.0]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1020,2769341.0]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1133,958.2865]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1022,39.46725]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1130,766709225.7642]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1021,276.6787]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1016,479700.0]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1019,62393.36]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1018,479912.5]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1017,479911.5]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1020,2769342.0]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1133,959.8719]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1022,35.73545]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1130,767035454.1738]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1021,277.2203]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1016,480700.0]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1019,60380.14]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1018,479168.8]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1017,480100.0]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1020,2769342.0]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1133,958.2938]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1022,52.19677]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1130,767416792.5672]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1021,276.8141]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1016,480000.0]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1019,59046.71]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1018,478225.0]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1017,479551.10000000003]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1020,2769343.0]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1133,957.9157]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1022,45.11055]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1130,767232631.435]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1021,277.1049]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1016,480000.0]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1019,58646.810000000005]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1018,478058.3]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1017,479984.39999999997]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1020,2769344.0]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1133,959.3136]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1022,39.36075]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1130,767079486.8224]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1021,276.9717]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1016,480200.0]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1019,58553.39]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1018,479300.0]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1017,479963.5]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1020,2769344.0]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1133,959.4156]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1022,44.10038]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1130,765444188.655]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1021,276.4678]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1016,479100.0]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1019,58700.200000000004]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1018,479531.3]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1017,479752.1]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1020,2769345.0]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1133,958.9084]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1022,41.75825]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1130,765647181.6435]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1021,276.6165]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1016,479100.0]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1019,59400.149999999994]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1018,479506.3]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1017,479941.7]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1020,2769346.0]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1133,959.3354]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1022,40.3974]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1130,765972856.2708]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1021,276.6076]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1016,478800.0]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1019,60053.39]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1018,478989.6]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1017,479708.3]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1020,2769346.0]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1133,959.2041]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1022,38.05532]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1130,765235379.431]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1021,276.3234]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1016,479300.0]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1019,60853.44]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1018,479531.3]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1017,479905.19999999995]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1020,2769347.0]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1133,959.3677]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1022,36.97869]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1130,765727491.7817]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1021,276.601]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1016,479000.0]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1019,61606.77]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1018,479568.8]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1017,479247.8]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1020,2769347.0]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1133,958.8416]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1022,39.78688]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1130,766053166.9889]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1021,276.5921]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1016,479200.0]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1019,61900.149999999994]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1018,477887.5]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1017,479984.39999999997]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1020,2769348.0]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1133,957.7677]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1022,43.08807]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1130,765414001.1544]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1021,276.6253]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1016,479700.0]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1019,60886.82]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1018,478070.80000000005]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1017,479821.9]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1020,2769348.0]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1133,958.9844]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1022,44.20477]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1130,766674608.2721]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1021,276.8895]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1016,479100.0]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1019,60300.049999999996]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1018,479435.4]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1017,479957.3]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1020,2769349.0]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1133,959.4948]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1022,40.45071]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1130,766139846.9802]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1021,276.5921]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1016,478800.0]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1019,58646.810000000005]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1018,479416.7]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1017,479874.0]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1020,2769349.0]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1133,959.6948]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1022,40.69931]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1130,765168635.65]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1021,276.3878]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1016,479000.0]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1019,58400.149999999994]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1018,479520.8]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1017,479481.3]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1020,2769350.0]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1133,959.0667]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1022,38.37721]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1130,765832725.78]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1021,276.6299]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1016,479300.0]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1019,58500.0]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1018,478975.0]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1017,479984.39999999997]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1020,2769350.0]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1133,959.6906]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1022,45.60572]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1130,766329270.018]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1021,276.7031]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1016,479100.0]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1019,59006.79]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1018,479754.2]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1017,479936.5]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1020,2769351.0]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1133,957.6865]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1022,43.63195]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1130,765974239.2198]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1021,276.5366]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1016,479600.0]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1019,59871.51]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1018,479551.30000000005]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1017,479875.0]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1020,2769352.0]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1133,959.5]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1022,47.6524]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1130,765974515.8096]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1021,276.5365]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1016,479500.0]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1019,60953.4]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1018,479370.8]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1017,479955.2]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1020,2769352.0]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1133,959.4406]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1022,47.10402]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1130,766509554.616]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1021,276.7098]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1016,479500.0]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1019,61826.84]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1018,479295.8]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1017,479746.89999999997]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1020,2769353.0]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1133,958.9448]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1022,46.76659]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1130,765993347.0645]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1021,276.4976]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1016,479300.0]
["2019-06-19T17:56:30.000000000","2019-06-20T00:56:30.000000000",1019,62442.94]
["2019-06-19T17:56:30.000000000","2019-06-20T00:56:30.000000000",1016,479600.0]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1021,276.4611]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1016,479200.0]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1019,61886.82]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1018,478910.39999999997]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1017,479736.5]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1020,2769354.0]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1133,958.7865]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1022,46.44246]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1130,765304885.3212]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1021,276.4212]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1016,479500.0]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1019,59733.33]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1018,479091.7]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1017,479789.60000000003]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1020,2769355.0]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1133,959.0521]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1022,46.19674]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1130,765949036.7065]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1021,276.6831]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1016,479600.0]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1019,58593.43]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1018,479281.3]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1017,479429.19999999995]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1020,2769355.0]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1133,958.4813]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1022,45.66771]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1130,766436720.122]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1021,276.5788]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1016,479500.0]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1019,58500.0]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1018,477460.39999999997]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1017,479721.9]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1020,2769356.0]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1133,957.9865]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1022,36.31485]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1130,765668500.5884]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1021,276.521]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1016,479500.0]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1019,58500.0]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1018,479704.2]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1017,479984.39999999997]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1020,2769357.0]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1133,959.6136]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1022,42.65517]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1130,765631667.6835]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1021,276.3035]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1016,479500.0]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1019,59006.79]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1018,479200.0]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1017,479835.39999999997]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1020,2769357.0]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1133,959.1333]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1022,39.84113]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1130,765238142.0538]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1021,276.541]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1016,479400.0]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1019,59606.77]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1018,479710.39999999997]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1017,479984.39999999997]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1020,2769358.0]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1133,959.5302]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1022,37.91775]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1130,766357515.945]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1021,276.7896]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1016,479600.0]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1019,60300.049999999996]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1018,479760.4]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1017,479953.10000000003]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1020,2769358.0]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1133,959.4989]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1022,36.1306]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1130,767021331.0576]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1021,276.8185]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1016,479300.0]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1019,61106.77]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1018,479347.89999999997]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1017,479916.7]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1020,2769359.0]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1133,959.0938]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1022,34.39899]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1130,766253387.8382]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1021,276.6187]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1016,479000.0]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1019,61753.450000000004]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1018,477127.1]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1017,479854.2]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1020,2769359.0]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1133,958.575]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1022,33.40002]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1130,765005237.7369]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1021,276.117]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1016,478300.0]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1019,61393.36]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1018,477270.8]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1017,478192.7]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1020,2769360.0]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1133,954.7031]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1022,32.16783]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1130,764685929.832]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1021,276.0882]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1016,478600.0]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1019,59933.53]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1018,476681.2]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1017,477980.2]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1020,2769360.0]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1133,954.4406]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1022,30.7316]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1130,764003282.592]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1021,275.9572]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1016,478700.0]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1019,58793.509999999995]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1018,477206.2]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1017,478251.0]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1020,2769360.0]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1133,955.0281]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1022,24.55552]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1130,764569062.84]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1021,275.9572]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1016,478100.0]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1019,58146.810000000005]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1018,476322.9]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1017,477867.7]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1020,2769360.0]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1133,953.9427]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1022,18.53933]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1130,763960910.3098]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1021,275.7973]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1016,478200.0]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1019,57643.0]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1018,476736.60000000003]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1017,477140.60000000003]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1020,2769361.0]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1133,953.8448]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1022,17.56696]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1130,764532229.4841]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1021,275.9904]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1016,478000.0]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1019,57546.71]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1018,476333.3]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1017,477402.10000000003]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1020,2769361.0]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1133,953.7083]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1022,16.03291]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1130,764108240.315]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1021,275.7374]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1016,477900.0]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1019,57500.0]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1018,476318.8]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1017,477963.5]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1020,2769361.0]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1133,954.4218]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1022,14.32389]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1130,763724406.8804]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1021,275.8084]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1016,478000.0]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1019,57600.1]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1018,476270.8]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1017,477984.39999999997]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1020,2769361.0]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1133,954.4115]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1022,13.56424]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1130,763659602.6498]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1021,275.6197]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1016,478100.0]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1019,57553.39]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1018,476393.7]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1017,477984.39999999997]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1020,2769362.0]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1133,954.374]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1022,12.91824]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1130,763444423.2224]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1021,275.8329]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1016,478300.0]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1019,57600.1]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1018,476514.6]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1017,477984.39999999997]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1020,2769362.0]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1133,954.4698]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1022,12.61861]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1130,764102423.6336]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1021,275.653]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1016,478000.0]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1019,57600.1]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1018,476520.8]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1017,477984.39999999997]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1020,2769362.0]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1133,955.5552]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1022,12.42104]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1130,764544967.6812]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1021,276.1103]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1016,478300.0]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1019,57800.049999999996]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1018,476522.89999999997]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1017,477077.1]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1020,2769362.0]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1133,953.5396]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1022,12.38767]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1130,764581800.1958]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1021,276.0415]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1016,478200.0]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1019,57900.149999999994]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1018,476539.60000000003]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1017,477984.39999999997]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1020,2769362.0]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1133,954.5157]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1022,12.09271]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1130,764304310.1234]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1021,275.8151]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1016,478000.0]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1019,57900.149999999994]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1018,476593.8]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1017,477984.39999999997]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1020,2769362.0]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1133,954.4406]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1022,12.1724]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1130,763893336.8026]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1021,275.7906]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1016,478100.0]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1019,57900.149999999994]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1018,476429.19999999995]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1017,477984.39999999997]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1020,2769363.0]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1133,954.2844]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1022,12.00142]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1130,763530826.0869]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1021,275.8683]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1016,478300.0]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1019,57953.4]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1018,476189.6]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1017,477984.39999999997]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1020,2769363.0]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1133,955.3781]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1022,11.755]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1130,763948722.9636]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1021,275.9283]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1016,478200.0]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1019,58000.0]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1018,476358.3]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1017,478251.0]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1020,2769363.0]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1133,954.6031]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1022,11.57516]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1130,764778701.0547]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1021,276.0682]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1016,478400.0]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1019,58000.0]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1018,476250.0]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1017,479144.8]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1020,2769363.0]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1133,955.349]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1022,11.12233]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1130,764410098.8394]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1021,276.0238]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1016,478400.0]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1019,58100.1]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1018,476660.39999999997]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1017,479717.69999999995]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1020,2769363.0]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1133,956.2531]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1022,11.00242]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1130,764182457.2008]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1021,275.9039]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1016,478500.0]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1019,58100.1]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1018,476562.5]
["2019-06-19T18:26:15.000000000","2019-06-20T01:26:15.000000000",1017,479984.39999999997]
["2019-06-19T18:26:15.000000000","2019-06-20T01:26:15.000000000",1020,2769363.0]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1019,58046.71]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1018,476812.5]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1017,479239.6]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1020,2769364.0]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1133,955.7542]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1022,10.56946]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1130,765148133.4328]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1021,276.2901]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1016,478700.0]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1019,58000.0]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1018,476575.0]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1017,479984.39999999997]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1020,2769364.0]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1133,956.5636]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1022,9.785533]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1130,764990002.7484]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1021,276.137]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1016,478800.0]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1019,58053.39]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1018,476637.5]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1017,479838.5]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1020,2769364.0]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1133,956.4572]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1022,9.601613]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1130,764484039.9456]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1021,275.8328]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1016,479000.0]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1019,58100.1]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1018,476750.0]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1017,479767.7]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1020,2769364.0]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1133,956.5177]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1022,9.286347]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1130,764902213.9096]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1021,275.9993]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1016,478800.0]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1019,58100.1]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1018,476916.7]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1017,479807.3]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1020,2769364.0]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1133,956.4406]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1022,9.057746]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1130,765332296.1388]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1021,276.3212]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1016,479100.0]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1019,58200.200000000004]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1018,476704.2]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1017,477235.4]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1020,2769364.0]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1133,953.6708]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1022,8.587058]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1130,764022940.8396]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1021,275.9239]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1016,478900.0]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1019,58300.049999999996]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1018,476687.5]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1017,479984.39999999997]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1020,2769364.0]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1133,956.7032]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1022,8.325082]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1130,765055913.6116]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1021,276.1858]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1016,478600.0]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1019,58300.049999999996]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1018,477056.2]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1017,479730.2]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1020,2769364.0]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1133,956.6927]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1022,7.858871]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1130,765418423.3592]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1021,276.481]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1016,478600.0]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1019,58300.049999999996]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1018,476781.3]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1017,479515.60000000003]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1020,2769364.0]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1133,956.251]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1022,7.590281]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1130,764865104.432]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1021,276.1569]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1016,478600.0]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1019,58200.200000000004]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1018,476820.80000000005]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1017,479957.3]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1020,2769365.0]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1133,956.999]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1022,7.32168]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1130,764638015.7535]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1021,276.0548]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1016,478200.0]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1019,58300.049999999996]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1018,478450.0]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1017,477742.7]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1020,2769365.0]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1133,954.7948]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1022,6.484704]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1130,765093022.423]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1021,276.2236]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1016,478600.0]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1019,58200.200000000004]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1018,476868.7]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1017,479551.10000000003]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1020,2769365.0]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1133,956.2907]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1022,6.25162]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1130,765086929.82]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1021,276.208]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1016,478700.0]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1019,58200.200000000004]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1018,478877.1]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1017,479790.6]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1020,2769365.0]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1133,959.001]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1022,5.266247]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1130,764687310.4505]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1021,276.1236]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1016,478600.0]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1019,58100.1]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1018,477081.2]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1017,478819.8]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1020,2769365.0]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1133,955.8156]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1022,5.023932]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1130,764976155.22]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1021,276.3257]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1016,478900.0]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1019,58000.0]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1018,476931.2]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1017,479928.1]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1020,2769365.0]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1133,958.5302]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1022,4.655382]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1130,765283554.735]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1021,276.359]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1016,478800.0]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1019,57893.36]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1018,477006.3]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1017,479833.3]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1020,2769365.0]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1133,956.9791]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1022,4.258101]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1130,765184965.341]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1021,276.3102]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1016,479200.0]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1019,57400.149999999994]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1018,479054.19999999995]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1017,479618.7]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1020,2769365.0]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1133,958.75]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1022,3.701511]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1130,765616432.408]
["2019-06-19T18:43:15.000000000","2019-06-20T01:43:15.000000000",1022,3.567985]
["2019-06-19T18:43:15.000000000","2019-06-20T01:43:15.000000000",1130,765583200.028]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1022,3.478885]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1130,765769301.356]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1021,276.6232]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1016,479000.0]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1019,56946.74]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1018,479068.8]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1017,479262.5]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1020,2769365.0]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1133,958.2875]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1022,3.174735]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1130,765234260.038]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1021,276.214]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1016,479000.0]
["2019-06-19T18:45:00.000000000","2019-06-20T01:45:00.000000000",1021,276.2711]
["2019-06-19T18:45:00.000000000","2019-06-20T01:45:00.000000000",1016,478900.0]
["2019-06-19T18:45:15.000000000","2019-06-20T01:45:15.000000000",1022,2.794735]
["2019-06-19T18:45:15.000000000","2019-06-20T01:45:15.000000000",1130,765616432.408]
["2019-06-19T18:45:30.000000000","2019-06-20T01:45:30.000000000",1022,2.711664]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1017,479776.0]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1020,2769365.0]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1133,958.9635]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1022,2.661902]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1130,765855428.6075]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1021,276.5166]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1016,479200.0]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1019,56200.200000000004]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1018,479202.1]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1017,479606.3]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1020,2769365.0]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1133,958.6646]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1022,2.226764]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1130,765314294.6865]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1021,276.3279]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1016,479000.0]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1019,55593.43]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1018,479216.7]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1017,478408.3]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1020,2769365.0]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1133,957.6354]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1022,1.864914]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1130,765701451.9135]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1021,276.5078]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1016,479100.0]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1019,55300.049999999996]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1018,479558.3]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1017,479124.0]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1020,2769365.0]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1133,958.5886]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1022,1.580764]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1130,766144273.377]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1021,276.4856]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1016,479100.0]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1019,55093.43]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1018,479250.0]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1017,478000.0]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1020,2769365.0]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1133,957.3417]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1022,0.03333253]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1130,765056189.8685]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1021,276.2391]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1016,478900.0]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1019,54446.74]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1018,479275.0]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1017,478000.0]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1020,2769365.0]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1133,957.2146]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1022,0.03111036]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1130,765148132.7865]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1021,276.2546]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1016,479000.0]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1019,53946.74]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1018,478927.1]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1017,478000.0]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1020,2769365.0]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1133,957.0271]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1022,0.0644429]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1130,764650200.9595]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1021,276.1569]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1016,479300.0]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1019,53800.049999999996]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1018,479250.0]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1017,478133.30000000005]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1020,2769365.0]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1133,957.3604]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1022,0.1887705]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1130,764816362.8595]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1021,276.2125]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1016,479000.0]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1019,53046.71]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1018,479412.5]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1017,478000.0]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1020,2769365.0]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1133,957.3917]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1022,0.0]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1130,765240629.5775]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1021,276.3234]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1016,479100.0]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1019,52800.049999999996]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1018,479229.2]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1017,478000.0]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1020,2769365.0]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1133,957.3479]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1022,0.05110988]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1130,765578769.044]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1021,276.4699]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1016,479500.0]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1019,52193.41]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1018,479404.2]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1017,478541.7]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1020,2769365.0]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1133,957.9459]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1022,0.0355547]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1130,765707821.453]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1021,276.399]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1016,479200.0]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1019,51746.78999999999]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1018,479491.69999999995]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1017,478000.0]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1020,2769365.0]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1133,957.4646]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1022,0.01777735]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1130,765049820.329]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1021,276.3146]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1016,479200.0]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1019,51393.36]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1018,479420.8]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1017,478000.0]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1020,2769365.0]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1133,957.4604]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1022,0.03809432]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1130,765214320.61]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1021,276.2924]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1016,479400.0]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1019,51046.71]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1018,479281.3]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1017,478000.0]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1020,2769365.0]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1133,957.1896]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1022,0.04666555]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1130,765345034.638]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1021,276.3146]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1016,479600.0]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1019,50646.810000000005]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1018,479400.0]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1017,478000.0]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1020,2769365.0]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1133,957.6271]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1022,0.0128202]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1130,765467717.5075]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1021,276.4745]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1016,479200.0]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1019,50246.78999999999]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1018,478395.8]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1017,478033.3]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1020,2769365.0]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1133,956.0958]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1022,0.0]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1130,766347267.8315]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1021,276.5987]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1016,479800.0]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1019,49846.76]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1018,478127.1]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1017,478000.0]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1020,2769365.0]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1133,956.4146]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1022,0.0]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1130,766439487.686]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1021,276.8629]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1016,480000.0]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1019,49546.71]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1018,478150.0]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1017,478000.0]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1020,2769365.0]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1133,957.4312]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1022,0.01555518]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1130,766390192.989]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1021,276.7763]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1016,479900.0]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1019,49200.200000000004]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1018,478295.8]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1017,478000.0]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1020,2769365.0]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1133,956.2667]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1022,0.06666507]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1130,766556354.889]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1021,276.6365]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1016,480100.0]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1019,48846.76]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1018,479447.9]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1017,478000.0]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1020,2769365.0]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1133,956.7604]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1022,0.0]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1130,766439487.686]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1021,276.8274]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1016,480100.0]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1019,48446.74]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1018,478514.6]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1017,478000.0]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1020,2769365.0]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1133,956.4167]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1022,0.06888723]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1130,767091119.2705]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1021,276.9086]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1016,480200.0]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1019,48046.71]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1018,478400.0]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1017,478000.0]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1020,2769365.0]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1133,956.3521]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1022,0.0]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1130,766900586.9585]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1021,276.8873]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1016,480200.0]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1019,47746.78999999999]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1018,478406.3]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1017,478266.7]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1020,2769365.0]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1133,956.5584]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1022,0.05333205]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1130,766845199.6585]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1021,276.8563]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1016,480300.0]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1019,47400.149999999994]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1018,478387.5]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1017,478000.0]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1020,2769365.0]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1133,956.5292]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1022,0.08222024]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1130,767109397.0795]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1021,276.8896]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1016,480200.0]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1019,47000.0]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1018,478500.0]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1017,478000.0]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1020,2769365.0]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1133,956.3625]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1022,0.03111036]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1130,767047917.1765]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1021,276.9517]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1016,480000.0]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1019,46746.78999999999]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1018,478389.6]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1017,478000.0]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1020,2769365.0]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1133,956.3375]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1022,0.01555518]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1130,766580725.301]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1021,276.8229]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1016,480200.0]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1019,46346.76]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1018,478279.2]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1017,478000.0]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1020,2769365.0]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1133,956.3813]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1022,0.05333205]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1130,766839107.0555]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1021,276.9118]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1016,480300.0]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1019,46200.200000000004]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1018,478400.0]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1017,478000.0]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1020,2769365.0]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1133,956.4208]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1022,0.04888771]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1130,767318484.137]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1021,277.0183]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1016,480200.0]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1019,45746.78999999999]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1018,478502.1]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1017,478000.0]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1020,2769365.0]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1133,956.7437]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1022,0.03333253]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1130,767226264.2825]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1021,277.0561]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1016,480400.0]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1019,45446.74]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1018,478733.3]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1017,478000.0]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1020,2769365.0]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1133,956.5781]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1022,0.08222024]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1130,767127951.825]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1021,277.0428]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1016,480600.0]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1019,45100.1]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1018,478420.8]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1017,480000.0]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1020,2769365.0]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1133,959.4917]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1022,0.04888771]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1130,767127951.825]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1021,276.934]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1016,480400.0]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1019,44846.76]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1018,478322.9]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1017,480000.0]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1020,2769365.0]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1133,958.5667]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1022,0.06666507]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1130,767281651.5825]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1021,277.1404]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1016,480700.0]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1019,44593.43]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1018,478910.39999999997]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1017,480000.0]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1020,2769365.0]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1133,959.8792]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1022,0.05110988]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1130,767558034.2095]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1021,277.1871]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1016,480300.0]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1019,44246.78999999999]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1018,479947.9]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1017,480000.0]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1020,2769365.0]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1133,960.4625]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1022,0.0]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1130,767349224.0885]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1021,277.0405]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1016,480600.0]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1019,44000.0]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1018,480187.5]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1017,480000.0]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1020,2769365.0]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1133,960.7792]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1022,0.0355547]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1130,767453629.149]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1021,277.1581]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1016,480700.0]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1019,43746.78999999999]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1018,480091.7]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1017,480000.0]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1020,2769365.0]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1133,960.625]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1022,0.0]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1130,767546402.8765]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1021,277.1916]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1016,480700.0]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1019,43446.74]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1018,480554.19999999995]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1017,480000.0]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1020,2769365.0]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1133,960.6771]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1022,0.05110988]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1130,767638068.858]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1021,277.1537]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1016,481000.0]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1019,43200.200000000004]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1018,480597.89999999997]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1017,480000.0]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1020,2769365.0]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1133,960.6688]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1022,0.01777735]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1130,767601513.24]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1021,277.0627]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1016,480700.0]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1019,43000.0]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1018,480906.3]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1017,480000.0]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1020,2769365.0]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1133,960.5625]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1022,0.03333253]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1130,767914728.4215]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1021,277.2536]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1016,481100.0]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1019,42800.049999999996]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1018,480541.7]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1017,480000.0]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1020,2769365.0]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1133,960.5458]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1022,0.0]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1130,767558311.146]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1021,277.187]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1016,480700.0]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1019,42546.71]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1018,478922.9]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1017,480000.0]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1020,2769365.0]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1133,958.7687]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1022,0.0]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1130,767361409.2945]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1021,277.0894]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1016,480500.0]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1019,42400.149999999994]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1018,480931.2]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1017,480000.0]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1020,2769365.0]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1133,960.7]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1022,0.04888771]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1130,767435351.34]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1021,277.1115]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1016,480800.0]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1019,42000.0]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1018,480775.0]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1017,480000.0]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1020,2769365.0]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1133,959.4771]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1022,0.03111036]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1130,767404611.3885]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1021,277.0894]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1016,480200.0]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1019,41900.149999999994]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1018,478687.5]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1017,479733.3]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1020,2769365.0]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1133,958.352]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1022,0.01777735]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1130,767275558.9795]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1021,277.0539]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1016,480300.0]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1019,41542.9]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1018,479024.60000000003]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1017,478000.0]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1020,2769365.0]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1133,958.0979]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1022,0.03111036]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1130,767330946.2795]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1021,277.1027]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1016,480200.0]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1019,41400.149999999994]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1018,478429.19999999995]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1017,479733.3]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1020,2769365.0]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1133,958.3208]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1022,0.0644429]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1130,767275558.9795]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1021,277.0005]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1016,480200.0]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1019,41146.810000000005]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1018,478575.0]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1017,478000.0]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1020,2769365.0]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1133,956.3854]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1022,0.04888771]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1130,767103581.413]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1021,276.8385]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1016,480000.0]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1019,40900.149999999994]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1018,478487.5]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1017,478266.7]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1020,2769365.0]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1133,956.8188]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1022,0.01777735]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1130,767183616.0615]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1021,277.1271]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1016,480500.0]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1019,40746.78999999999]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1018,479231.3]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1017,478266.7]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1020,2769365.0]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1133,956.923]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1022,0.03333253]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1130,767324576.74]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1021,277.0694]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1016,480000.0]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1019,40500.0]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1018,480222.89999999997]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1017,478266.7]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1020,2769365.0]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1133,957.4313]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1022,0.0]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1130,767017177.225]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1021,276.9983]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1016,480200.0]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1019,40293.509999999995]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1018,478650.0]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1017,479733.3]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1020,2769365.0]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1133,958.4271]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1022,0.01555518]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1130,766513152.795]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1021,276.7608]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1016,479700.0]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1019,39946.74]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1018,478889.6]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1017,476266.7]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1020,2769365.0]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1133,955.3688]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1022,0.06666507]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1130,764342801.4445]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1021,275.9993]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1016,478400.0]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1019,39746.78999999999]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1018,478833.3]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1017,476000.0]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1020,2769365.0]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1133,954.8062]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1022,0.05110988]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1130,764140083.9265]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1021,275.9394]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1016,478400.0]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1019,39546.71]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1018,478906.3]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1017,477733.3]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1020,2769365.0]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1133,955.0354]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1022,0.0]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1130,764318431.0325]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1021,275.9017]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1016,478000.0]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1019,39300.049999999996]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1018,476629.2]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1017,476000.0]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1020,2769365.0]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1133,952.6771]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1022,0.05333205]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1130,764035401.9295]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1021,275.7862]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1016,478300.0]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1019,39200.200000000004]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1018,476504.2]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1017,476000.0]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1020,2769365.0]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1133,952.5625]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1022,0.06666507]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1130,764226211.178]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1021,275.8329]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1016,477800.0]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1019,39000.0]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1018,476506.3]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1017,476000.0]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1020,2769365.0]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1133,952.5083]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1022,0.0]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1130,763432788.1055]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1021,275.784]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1016,478000.0]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1019,38840.1]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1018,476595.8]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1017,476000.0]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1020,2769365.0]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1133,952.6187]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1022,0.03333253]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1130,763598950.0055]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1021,275.5909]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1016,478000.0]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1019,38646.810000000005]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1018,476329.2]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1017,476000.0]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1020,2769365.0]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1133,952.3583]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1022,0.08222024]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1130,763500637.548]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1021,275.5442]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1016,476900.0]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1019,38446.74]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1018,476216.7]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1017,476000.0]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1020,2769365.0]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1133,952.0667]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1022,0.04888771]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1130,763180775.8905]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1021,275.6574]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1016,477500.0]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1019,38200.200000000004]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1018,476445.80000000005]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1017,476000.0]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1020,2769365.0]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1133,952.2875]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1022,0.01555518]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1130,763254717.936]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1021,275.5909]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1016,477800.0]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1019,38053.39]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1018,476075.0]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1017,476000.0]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1020,2769365.0]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1133,952.0917]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1022,0.01777735]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1130,762990520.515]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1021,275.522]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1016,477400.0]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1019,37900.149999999994]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1018,476066.7]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1017,476000.0]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1020,2769365.0]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1133,953.375]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1022,0.04666555]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1130,762793618.6635]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1021,275.4244]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1016,477400.0]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1019,37646.810000000005]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1018,476100.0]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1017,476000.0]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1020,2769365.0]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1133,952.1496]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1022,0.02857074]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1130,762724107.602]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1021,275.3399]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1016,477000.0]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1019,37546.71]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1018,477306.2]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1017,476000.0]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1020,2769365.0]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1133,952.5208]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1022,0.03333253]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1130,762486219.1485]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1021,275.3733]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1016,477500.0]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1019,37346.76]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1018,477356.3]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1017,476000.0]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1020,2769365.0]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1133,953.8958]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1022,0.0644429]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1130,762639918.906]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1021,275.5398]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1016,477900.0]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1019,37146.810000000005]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1018,477391.7]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1017,476000.0]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1020,2769365.0]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1133,952.7417]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1022,0.06666507]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1130,763156405.4785]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1021,275.5953]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1016,477300.0]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1019,37000.0]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1018,477841.7]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1017,476000.0]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1020,2769365.0]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1133,953.8292]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1022,0.03333253]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1130,762829620.4085]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1021,275.5487]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1016,477400.0]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1019,36900.149999999994]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1018,476683.3]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1017,476000.0]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1020,2769365.0]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1133,952.2729]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1022,0.06888723]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1130,763132035.0665]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1021,275.6774]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1016,478100.0]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1019,36746.78999999999]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1018,476256.3]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1017,476000.0]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1020,2769365.0]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1133,952.2813]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1022,0.03111036]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1130,763070278.227]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1021,275.4887]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1016,477700.0]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1019,36546.71]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1018,476495.8]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1017,476000.0]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1020,2769365.0]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1133,952.4479]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1022,0.04888771]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1130,763303735.6965]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1021,275.6597]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1016,477700.0]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1019,36400.149999999994]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1018,476537.5]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1017,476000.0]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1020,2769365.0]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1133,952.6083]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1022,0.01555518]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1130,763297643.0935]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1021,275.5718]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1016,477900.0]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1019,36246.78999999999]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1018,476506.3]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1017,476000.0]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1020,2769365.0]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1133,952.4396]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1022,0.03333253]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1130,763304012.633]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1021,275.6952]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1016,478000.0]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1019,36200.200000000004]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1018,476483.3]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1017,476000.0]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1020,2769365.0]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1133,952.225]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1022,0.03333253]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1130,763310105.236]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1021,275.6574]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1016,477900.0]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1019,35946.74]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1018,476522.89999999997]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1017,476000.0]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1020,2769365.0]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1133,952.4958]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1022,0.0999976]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1130,763574302.657]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1021,275.6908]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1016,477800.0]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1019,35900.149999999994]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1018,476372.9]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1017,476000.0]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1020,2769365.0]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1133,952.4063]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1022,0.08222024]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1130,763389862.948]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1021,275.7307]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1016,478600.0]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1019,35742.99]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1018,477138.39999999997]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1017,478000.0]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1020,2769365.0]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1133,956.2146]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1022,0.08444241]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1130,763998569.375]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1021,275.8905]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1016,478200.0]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1019,35600.1]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1018,479033.3]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1017,478000.0]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1020,2769365.0]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1133,957.1479]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1022,0.03333253]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1130,764459668.6475]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1021,276.0215]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1016,478300.0]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1019,35442.94]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1018,479078.10000000003]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1017,478000.0]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1020,2769365.0]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1133,957.0104]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1022,0.05110988]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1130,764318431.0325]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1021,275.9905]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1016,478400.0]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1019,35300.049999999996]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1018,479058.3]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1017,478000.0]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1020,2769365.0]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1133,957.1146]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1022,0.03111036]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1130,764742420.814]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1021,276.1015]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1016,478600.0]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1019,35200.200000000004]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1018,479177.1]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1017,478000.0]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1020,2769365.0]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1133,956.9896]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1022,0.01777735]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1130,764170823.878]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1021,276.0682]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1016,478600.0]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1019,35153.48]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1018,479147.89999999997]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1017,478000.0]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1020,2769365.0]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1133,957.1104]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1022,0.0]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1130,764508963.3445]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1021,276.1436]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1016,478500.0]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1019,35046.71]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1018,479229.2]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1017,478000.0]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1020,2769365.0]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1133,957.2208]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1022,0.0]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1130,764687310.4505]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1021,276.1414]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1016,478700.0]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1019,34900.149999999994]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1018,479254.2]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1017,478000.0]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1020,2769365.0]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1133,957.3937]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1022,0.06666507]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1130,764748790.3535]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1021,276.1881]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1016,478700.0]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1019,34800.049999999996]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1018,479468.8]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1017,478000.0]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1020,2769365.0]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1133,957.2625]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1022,0.06190328]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1130,764831871.3035]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1021,276.2257]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1016,478800.0]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1019,34746.78999999999]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1018,479397.89999999997]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1017,478000.0]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1020,2769365.0]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1133,957.475]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1022,0.01777735]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1130,764588997.993]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1021,276.1992]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1016,478700.0]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1019,34646.810000000005]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1018,479456.2]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1017,478000.0]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1020,2769365.0]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1133,957.4167]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1022,0.01777735]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1130,764865380.62]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1021,276.195]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1016,478700.0]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1019,34546.71]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1018,479500.0]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1017,478000.0]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1020,2769365.0]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1133,957.2708]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1022,0.0]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1130,764687310.4505]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1021,276.1059]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1016,478400.0]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1019,34400.149999999994]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1018,479118.7]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1017,478000.0]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1020,2769365.0]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1133,957.1167]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1022,0.01777735]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1130,764373818.3325]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1021,276.0571]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1016,478600.0]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1019,34246.78999999999]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1018,479212.5]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1017,476266.7]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1020,2769365.0]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1133,955.5563]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1022,0.0]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1130,764133714.387]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1021,275.9594]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1016,478400.0]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1019,34200.200000000004]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1018,479318.8]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1017,478000.0]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1020,2769365.0]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1133,957.3208]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1022,0.01555518]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1130,764527241.1535]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1021,276.0659]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1016,478500.0]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1019,34100.1]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1018,478945.80000000005]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1017,476266.7]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1020,2769365.0]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1133,953.4396]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1022,0.03333253]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1130,764084696.6265]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1021,275.8372]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1016,478100.0]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1019,34000.0]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1018,478954.2]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1017,476000.0]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1020,2769365.0]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1133,955.0521]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1022,0.06666507]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1130,764004938.9145]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1021,275.9416]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1016,478600.0]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1019,33900.149999999994]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1018,478914.60000000003]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1017,477733.3]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1020,2769365.0]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1133,956.7541]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1022,0.01777735]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1130,764170823.878]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1021,275.8906]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1016,478100.0]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1019,33800.049999999996]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1018,478766.7]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1017,476000.0]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1020,2769365.0]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1133,954.5208]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1022,0.03111036]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1130,763961736.8205]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1021,275.9772]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1016,478100.0]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1019,33746.8]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1018,478445.80000000005]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1017,476000.0]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1020,2769365.0]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1133,954.4833]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1022,0.03333253]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1130,763764834.969]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1021,275.8795]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1016,478300.0]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1019,33646.810000000005]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1018,478814.6]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1017,476266.7]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1020,2769365.0]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1133,954.8521]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1022,0.01555518]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1130,763980014.6295]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1021,275.7907]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1016,477800.0]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1019,33546.71]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1018,478708.3]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1017,476266.7]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1020,2769365.0]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1133,955.0855]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1022,0.01555518]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1130,764084973.563]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1021,275.8906]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1016,478000.0]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1019,33400.149999999994]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1018,478672.9]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1017,476000.0]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1020,2769365.0]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1133,954.8042]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1022,0.01555518]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1130,764047864.072]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1021,276.0304]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1016,478100.0]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1019,33300.049999999996]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1018,478562.5]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1017,476266.7]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1020,2769365.0]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1133,954.725]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1022,0.01555518]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1130,764220118.575]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1021,275.8706]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1016,478300.0]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1019,33200.200000000004]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1018,478512.5]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1017,477733.3]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1020,2769365.0]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1133,956.4562]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1022,0.0355547]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1130,764152269.1325]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1021,275.935]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1016,478300.0]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1019,33100.1]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1018,478535.39999999997]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1017,478000.0]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1020,2769365.0]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1133,956.5479]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1022,0.0]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1130,764115436.578]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1021,276.0749]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1016,478400.0]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1019,33046.71]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1018,478675.0]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1017,476266.7]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1020,2769365.0]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1133,955.0063]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1022,0.03111036]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1130,764023216.7235]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1021,275.8618]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1016,477700.0]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1019,33000.0]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1018,476595.8]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1017,476000.0]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1020,2769365.0]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1133,952.0167]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1022,0.0]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1130,763303735.6965]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1021,275.6952]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1016,477900.0]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1019,32900.149999999994]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1018,479383.30000000005]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1017,476000.0]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1020,2769365.0]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1133,955.875]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1022,0.0]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1130,763814129.666]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1021,275.7352]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1016,477800.0]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1019,32900.149999999994]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1018,478339.60000000003]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1017,476000.0]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1020,2769365.0]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1133,954.3542]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1022,0.01555518]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1130,763654337.3055]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1021,275.9438]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1016,478700.0]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1019,32753.45]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1018,476827.1]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1017,477733.3]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1020,2769365.0]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1133,955.6146]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1022,0.0]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1130,764318154.096]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1021,275.9372]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1016,478200.0]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1019,32600.1]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1018,478670.8]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1017,476266.7]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1020,2769365.0]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1133,954.748]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1022,0.05110988]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1130,764041771.469]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1021,275.8906]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1016,478200.0]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1019,32600.1]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1018,478647.89999999997]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1017,478000.0]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1020,2769365.0]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1133,956.8167]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1022,0.03333253]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1130,764312061.493]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1021,275.9394]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1016,478200.0]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1019,32446.75]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1018,478764.6]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1017,476000.0]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1020,2769365.0]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1133,954.9542]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1022,0.03333253]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1130,764017124.1205]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1021,275.955]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1016,478300.0]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1019,32400.149999999998]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1018,479064.6]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1017,478000.0]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1020,2769365.0]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1133,957.1917]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1022,0.0]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1130,764226211.178]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1021,275.9572]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1016,478000.0]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1019,32400.149999999998]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1018,479008.30000000005]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1017,476000.0]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1020,2769365.0]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1133,955.1146]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1022,0.0]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1130,764269136.3355]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1021,275.9749]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1016,478300.0]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1019,32300.05]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1018,479254.2]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1017,476266.7]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1020,2769365.0]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1133,955.3271]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1022,0.03111036]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1130,764502870.7415]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1021,276.0038]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1016,478400.0]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1019,32146.81]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1018,479089.60000000003]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1017,478000.0]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1020,2769365.0]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1133,957.2021]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1022,0.05110988]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1130,764416743.49]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1021,276.1103]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1016,478400.0]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1019,32100.1]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1018,479231.3]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1017,477733.3]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1020,2769365.0]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1133,957.0604]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1022,0.03111036]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1130,764619461.008]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1021,276.1325]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1016,478400.0]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1019,32000.0]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1018,479372.9]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1017,478000.0]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1020,2769365.0]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1133,957.4292]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1022,0.01777735]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1130,765105207.629]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1021,276.2546]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1016,478200.0]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1019,32000.0]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1018,479222.89999999997]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1017,478000.0]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1020,2769365.0]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1133,957.35]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1022,0.05237969]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1130,764818855.288]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1021,276.1859]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1016,478400.0]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1019,31846.76]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1018,479350.0]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1017,478000.0]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1020,2769365.0]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1133,957.375]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1022,0.05110988]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1130,764970062.617]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1021,276.1681]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1016,478700.0]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1019,31800.05]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1018,479608.3]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1017,478000.0]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1020,2769365.0]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1133,957.5229]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1022,0.0644429]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1130,765135947.5805]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1021,276.1855]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1016,478200.0]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1019,31746.8]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1018,479562.5]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1017,478000.0]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1020,2769365.0]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1133,957.5854]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1022,0.05333205]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1130,765105207.629]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1021,276.2369]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1016,478700.0]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1019,31600.100000000002]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1018,479697.9]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1017,478000.0]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1020,2769365.0]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1133,957.6208]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1022,0.03333253]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1130,765556614.124]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1021,276.214]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1016,478600.0]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1019,31546.71]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1018,479656.3]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1017,478000.0]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1020,2769365.0]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1133,957.5646]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1022,0.01555518]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1130,765185242.2775]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1021,276.2213]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1016,478700.0]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1019,31500.0]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1018,479566.7]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1017,478000.0]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1020,2769365.0]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1133,957.6021]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1022,0.03111036]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1130,765055912.932]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1021,276.3101]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1016,478500.0]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1019,31400.15]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1018,479554.19999999995]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1017,478000.0]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1020,2769365.0]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1133,957.5167]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1022,0.03333253]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1130,764963970.014]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1021,276.2236]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1016,478900.0]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1019,31400.15]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1018,479541.7]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1017,478000.0]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1020,2769365.0]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1133,957.5229]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1022,0.03333253]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1130,765148409.723]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1021,276.3663]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1016,478900.0]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1019,31346.76]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1018,478614.6]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1017,478000.0]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1020,2769365.0]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1133,956.1104]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1022,0.0]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1130,766070608.268]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1021,276.5699]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1016,479100.0]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1019,31200.199999999997]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1018,480462.5]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1017,478000.0]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1020,2769365.0]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1133,956.6313]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1022,0.0]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1130,765996666.2225]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1021,276.6009]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1016,479000.0]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1019,31200.199999999997]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1018,478579.2]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1017,478000.0]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1020,2769365.0]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1133,956.0729]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1022,0.01555518]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1130,765688989.771]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1021,276.4233]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1016,479200.0]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1019,31200.199999999997]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1018,479287.5]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1017,478000.0]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1020,2769365.0]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1133,956.7021]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1022,0.0]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1130,765953741.065]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1021,276.5122]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1016,479300.0]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1019,31100.100000000002]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1018,478058.3]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1017,478000.0]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1020,2769365.0]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1133,956.1375]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1022,0.0]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1130,765455809.238]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1021,276.3768]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1016,479000.0]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1019,31046.71]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1018,478022.89999999997]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1017,478000.0]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1020,2769365.0]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1133,956.1]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1022,0.03333253]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1130,765652434.153]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1021,276.5454]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1016,479100.0]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1019,30900.15]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1018,478758.30000000005]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1017,478000.0]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1020,2769365.0]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1133,957.8083]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1022,0.06666507]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1130,766070331.3315]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1021,276.6231]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1016,479200.0]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1019,30900.15]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1018,478239.6]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1017,478000.0]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1020,2769365.0]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1133,956.0979]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1022,0.0644429]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1130,765836873.862]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1021,276.6121]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1016,479000.0]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1019,30846.76]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1018,478247.9]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1017,478000.0]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1020,2769365.0]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1133,956.1437]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1022,0.05237969]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1130,765833273.6875]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1021,276.47]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1016,479000.0]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1019,30800.05]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1018,478264.6]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1017,478000.0]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1020,2769365.0]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1133,956.3271]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1022,0.0355547]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1130,766150365.98]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1021,276.5899]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1016,479100.0]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1019,30700.199999999997]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1018,479818.8]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1017,478000.0]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1020,2769365.0]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1133,956.9792]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1022,0.03111036]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1130,766439210.7495]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1021,276.7031]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1016,479000.0]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1019,30700.199999999997]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1018,478408.3]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1017,478000.0]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1020,2769365.0]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1133,956.4438]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1022,0.0355547]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1130,766519245.398]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1021,276.6876]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1016,479100.0]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1019,30600.100000000002]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1018,479879.2]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1017,478000.0]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1020,2769365.0]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1133,958.4604]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1022,0.03333253]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1130,766113533.4255]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1021,276.6765]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1016,479300.0]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1019,30600.100000000002]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1018,480108.3]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1017,478000.0]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1020,2769365.0]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1133,958.6021]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1022,0.01777735]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1130,766261140.58]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1021,276.7941]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1016,479200.0]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1019,30500.0]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1018,480668.8]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1017,478000.0]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1020,2769365.0]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1133,958.7646]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1022,0.01555518]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1130,766851292.2615]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1021,276.8718]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1016,479500.0]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1019,30400.15]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1018,480956.2]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1017,478000.0]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1020,2769365.0]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1133,958.8021]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1022,0.0]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1130,767361686.231]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1021,277.0716]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1016,479700.0]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1019,30300.05]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1018,481056.2]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1017,478000.0]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1020,2769365.0]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1133,959.0542]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1022,0.03111036]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1130,767263096.837]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1021,277.0583]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1016,480000.0]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1019,30300.05]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1018,480947.9]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1017,478000.0]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1020,2769365.0]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1133,959.1125]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1022,0.06666507]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1130,767189431.728]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1021,277.1071]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1016,479700.0]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1019,30300.05]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1018,480620.8]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1017,478000.0]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1020,2769365.0]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1133,958.5854]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1022,0.06666507]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1130,766789812.3585]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1021,277.005]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1016,479500.0]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1019,30300.05]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1018,480602.10000000003]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1017,478000.0]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1020,2769365.0]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1133,958.5938]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1022,0.06888723]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1130,767324576.74]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1021,277.1227]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1016,479600.0]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1019,30200.199999999997]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1018,480627.1]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1017,478000.0]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1020,2769365.0]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1133,958.5125]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1022,0.0355547]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1130,767337038.8825]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1021,277.0272]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1016,479600.0]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1019,30146.809999999998]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1018,480810.4]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1017,478000.0]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1020,2769365.0]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1133,958.8438]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1022,0.03111036]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1130,766851292.2615]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1021,276.6742]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1016,479500.0]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1019,30100.100000000002]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1018,480731.3]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1017,478000.0]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1020,2769365.0]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1133,958.85]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1022,0.01777735]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1130,766814459.707]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1021,276.9229]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1016,479900.0]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1019,30100.100000000002]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1018,481102.10000000003]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1017,478000.0]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1020,2769365.0]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1133,958.8875]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1022,0.01777735]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1130,767189431.728]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1021,277.0183]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1016,479900.0]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1019,30000.0]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1018,481054.19999999995]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1017,478000.0]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1020,2769365.0]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1133,959.0625]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1022,0.0]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1130,767011084.622]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1021,276.752]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1016,479800.0]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1019,29900.15]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1018,481208.3]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1017,478266.7]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1020,2769365.0]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1133,959.425]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1022,0.06666507]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1130,767355316.6915]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1021,277.0916]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1016,480100.0]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1019,29900.15]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1018,481364.6]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1017,478266.7]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1020,2769365.0]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1133,959.4209]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1022,0.0]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1130,767004992.019]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1021,276.8785]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1016,480100.0]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1019,29846.76]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1018,481085.39999999997]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1017,479733.3]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1020,2769365.0]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1133,961.0916]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1022,0.01777735]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1130,767699825.6975]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1021,277.3779]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1016,480400.0]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1019,29746.8]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1018,481143.7]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1017,479733.3]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1020,2769365.0]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1133,961.0791]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1022,0.03333253]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1130,767822785.5035]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1021,277.3624]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1016,480300.0]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1019,29700.199999999997]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1018,481425.0]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1017,479733.3]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1020,2769365.0]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1133,961.0854]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1022,0.03333253]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1130,767896450.6125]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1021,277.3224]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1016,480700.0]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1019,29700.199999999997]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1018,481718.8]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1017,480000.0]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1020,2769365.0]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1133,961.6042]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1022,0.0]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1130,768277515.2365]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1021,277.3536]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1016,480200.0]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1019,29700.199999999997]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1018,481575.0]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1017,480000.0]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1020,2769365.0]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1133,961.5792]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1022,0.01555518]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1130,768080890.3215]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1021,277.1493]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1016,480100.0]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1019,29643.0]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1018,481468.8]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1017,478266.7]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1020,2769365.0]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1133,959.673]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1022,0.0]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1130,767546125.94]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1021,277.2271]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1016,480000.0]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1019,29546.71]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1018,481358.3]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1017,479733.3]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1020,2769365.0]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1133,961.0395]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1022,0.01777735]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1130,767724196.1095]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1021,277.2463]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1016,480300.0]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1019,29500.0]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1018,481406.3]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1017,480000.0]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1020,2769365.0]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1133,960.0313]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1022,0.03333253]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1130,768468047.5485]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1021,277.4357]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1016,480700.0]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1019,29500.0]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1018,481791.7]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1017,480000.0]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1020,2769365.0]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1133,960.5354]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1022,0.04888771]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1130,769027736.215]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1021,277.5267]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1016,480400.0]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1019,29500.0]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1018,481203.10000000003]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1017,480000.0]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1020,2769365.0]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1133,961.1563]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1022,0.01555518]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1130,768019410.4185]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1021,277.3891]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1016,478700.0]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1019,29300.05]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1018,478727.10000000003]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1017,476000.0]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1020,2769365.0]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1133,955.1063]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1022,0.03333253]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1130,763998569.375]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1021,275.9261]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1016,477600.0]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1019,29300.05]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1018,479176.30000000005]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1017,476000.0]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1020,2769365.0]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1133,955.0438]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1022,0.04666555]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1130,764127621.784]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1021,275.8906]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1016,477500.0]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1019,29300.05]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1018,478689.6]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1017,476000.0]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1020,2769365.0]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1133,954.8625]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1022,0.0355547]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1130,763648244.7025]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1021,275.7685]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1016,477600.0]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1019,29200.199999999997]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1018,478779.2]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1017,476000.0]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1020,2769365.0]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1133,954.7896]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1022,0.01777735]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1130,763365215.5995]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1021,275.7063]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1016,477600.0]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1019,29146.809999999998]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1018,478602.10000000003]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1017,476000.0]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1020,2769365.0]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1133,954.6729]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1022,0.08444241]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1130,763445527.1845]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1021,275.5309]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1016,477200.0]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1019,29153.48]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1018,478077.1]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1017,476000.0]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1020,2769365.0]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1133,954.0479]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1022,0.01777735]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1130,762627733.7]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1021,275.4399]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1016,477300.0]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1019,29100.100000000002]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1018,478214.60000000003]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1017,476000.0]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1020,2769365.0]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1133,954.0521]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1022,0.0644429]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1130,762885838.518]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1021,275.4932]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1016,477500.0]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1019,29100.100000000002]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1018,478095.8]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1017,476000.0]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1020,2769365.0]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1133,954.2229]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1022,0.0]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1130,763273272.6815]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1021,275.6718]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1016,477800.0]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1019,29000.0]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1018,478406.3]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1017,476000.0]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1020,2769365.0]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1133,954.3375]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1022,0.05110988]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1130,763396232.4875]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1021,275.6397]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1016,477600.0]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1019,29000.0]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1018,478579.2]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1017,476000.0]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1020,2769365.0]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1133,954.6083]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1022,0.0]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1130,763759019.3025]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1021,275.6686]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1016,477700.0]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1019,28946.75]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1018,478652.10000000003]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1017,476000.0]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1020,2769365.0]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1133,954.5583]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1022,0.01777735]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1130,763771204.5085]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1021,275.6819]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1016,477600.0]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1019,28900.15]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1018,478483.3]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1017,476000.0]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1020,2769365.0]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1133,954.5229]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1022,0.01777735]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1130,763537747.039]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1021,275.7596]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1016,477700.0]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1019,28853.44]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1018,478804.19999999995]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1017,476000.0]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1020,2769365.0]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1133,954.7667]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1022,0.0]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1130,763304012.633]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1021,275.642]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1016,477500.0]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1019,28846.76]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1018,478439.6]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1017,476000.0]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1020,2769365.0]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1133,954.5208]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1022,0.04888771]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1130,763592857.4025]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1021,275.7526]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1016,477300.0]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1019,28700.199999999997]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1018,478814.6]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1017,476000.0]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1020,2769365.0]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1133,954.6313]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1022,0.03333253]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1130,763764834.969]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1021,275.8261]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1016,477700.0]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1019,28700.199999999997]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1018,478789.60000000003]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1017,476000.0]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1020,2769365.0]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1133,954.7125]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1022,0.04888771]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1130,763672892.051]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1021,275.7928]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1016,477700.0]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1019,28700.199999999997]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1018,479110.4]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1017,476000.0]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1020,2769365.0]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1133,954.9896]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1022,0.01555518]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1130,764035401.9295]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1021,275.8571]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1016,477900.0]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1019,28600.100000000002]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1018,478925.0]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1017,476000.0]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1020,2769365.0]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1133,955.0812]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1022,0.03111036]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1130,763648244.7025]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1021,275.8395]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1016,478000.0]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1019,28600.100000000002]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1018,479192.0]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1017,476000.0]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1020,2769365.0]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1133,955.2188]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1022,0.0]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1130,764238396.384]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1021,276.0238]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1016,477900.0]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1019,28600.100000000002]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1018,479125.0]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1017,476000.0]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1020,2769365.0]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1133,954.9417]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1022,0.0644429]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1130,763734371.954]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1021,275.6774]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1016,477700.0]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1019,28500.0]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1018,478729.2]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1017,476000.0]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1020,2769365.0]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1133,954.7]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1022,0.01904716]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1130,763475159.39]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1021,275.7818]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1016,477600.0]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1019,28500.0]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1018,478922.9]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1017,476000.0]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1020,2769365.0]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1133,954.8833]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1022,0.0355547]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1130,763728002.4145]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1021,275.8418]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1016,477700.0]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1019,28500.0]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1018,479252.1]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1017,476000.0]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1020,2769365.0]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1133,955.3438]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1022,0.05714149]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1130,764226211.178]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1021,276.1104]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1016,478200.0]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1019,28400.15]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1018,479587.5]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1017,476266.7]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1020,2769365.0]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1133,955.8521]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1022,0.01555518]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1130,764871750.1595]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1021,276.1903]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1016,478400.0]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1019,28400.15]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1018,479747.9]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1017,478000.0]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1020,2769365.0]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1133,957.8304]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1022,0.0]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1130,765418976.6835]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1021,276.3948]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1016,478700.0]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1019,28300.05]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1018,478343.8]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1017,478000.0]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1020,2769365.0]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1133,956.1146]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1022,0.01555518]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1130,765781486.562]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1021,276.4389]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1016,478800.0]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1019,28200.199999999997]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1018,479743.7]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1017,478000.0]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1020,2769365.0]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1133,958.3896]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1022,0.03333253]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1130,766125718.6315]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1021,276.6364]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1016,479300.0]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1019,28200.199999999997]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1018,480483.3]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1017,478000.0]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1020,2769365.0]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1133,958.2938]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1022,0.0355547]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1130,766242862.771]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1021,276.4988]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1016,478500.0]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1019,28100.100000000002]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1018,479754.2]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1017,478000.0]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1020,2769365.0]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1133,956.45]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1022,0.0644429]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1130,764957877.411]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1021,276.2614]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1016,478500.0]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1019,28100.100000000002]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1018,478475.0]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1017,478000.0]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1020,2769365.0]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1133,956.0688]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1022,0.0]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1130,765240629.5775]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1021,276.4123]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1016,478500.0]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1019,28000.0]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1018,479664.60000000003]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1017,478000.0]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1020,2769365.0]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1133,957.8396]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1022,0.05110988]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1130,765160594.929]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1021,276.2857]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1016,478700.0]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1019,28000.0]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1018,479952.1]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1017,476266.7]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1020,2769365.0]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1133,956.075]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1022,0.03333253]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1130,765148409.723]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1021,276.2547]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1016,478600.0]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1019,28000.0]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1018,479891.7]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1017,478000.0]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1020,2769365.0]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1133,956.5229]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1022,0.01777735]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1130,765136224.517]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1021,276.2997]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1016,478700.0]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1019,28000.0]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1018,478660.39999999997]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1017,478000.0]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1020,2769365.0]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1133,956.0583]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1022,0.0644429]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1130,765511196.538]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1021,276.3901]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1016,478700.0]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1019,27900.15]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1018,478039.60000000003]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1017,478000.0]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1020,2769365.0]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1133,957.4063]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1022,0.01555518]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1130,765258907.3865]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1021,276.4411]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1016,478600.0]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1019,27900.15]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1018,479695.80000000005]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1017,478000.0]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1020,2769365.0]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1133,957.8708]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1022,0.01777735]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1130,765074467.6775]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1021,276.3567]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1016,478600.0]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1019,27846.76]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1018,479877.1]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1017,478000.0]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1020,2769365.0]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1133,957.9354]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1022,0.05110988]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1130,764957600.4745]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1021,276.2613]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1016,478500.0]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1019,27746.8]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1018,479929.19999999995]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1017,478000.0]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1020,2769365.0]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1133,956.4397]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1022,0.0476179]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1130,765688712.8345]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1021,276.5099]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1016,478700.0]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1019,27700.199999999997]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1018,478145.8]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1017,478000.0]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1020,2769365.0]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1133,956.0958]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1022,0.0]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1130,765443347.0955]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1021,276.5432]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1016,478800.0]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1019,27646.809999999998]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1018,478233.3]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1017,478000.0]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1020,2769365.0]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1133,956.1583]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1022,0.04888771]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1130,765965926.271]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1021,276.5233]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1016,478900.0]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1019,27600.100000000002]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1018,478108.3]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1017,478000.0]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1020,2769365.0]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1133,957.775]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1022,0.0]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1130,765879799.0195]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1021,276.5233]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1016,478900.0]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1019,27600.100000000002]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1018,479439.6]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1017,478000.0]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1020,2769365.0]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1133,956.5771]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1022,0.01777735]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1130,765566306.9015]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1021,276.3679]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1016,478700.0]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1019,27500.0]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1018,478608.3]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1017,478000.0]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1020,2769365.0]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1133,956.3542]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1022,0.03333253]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1130,765517289.141]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1021,276.4589]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1016,478900.0]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1019,27500.0]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1018,478329.2]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1017,478000.0]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1020,2769365.0]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1133,956.3354]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1022,0.03333253]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1130,765767639.737]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1021,276.521]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1016,478800.0]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1019,27500.0]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1018,478406.3]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1017,478000.0]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1020,2769365.0]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1133,956.2917]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1022,0.01555518]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1130,765891984.2255]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1021,276.5721]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1016,478700.0]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1019,27400.15]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1018,478347.89999999997]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1017,478000.0]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1020,2769365.0]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1133,958.0104]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1022,0.06666507]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1130,765965926.271]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1021,276.5765]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1016,478700.0]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1019,27300.05]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1018,478460.39999999997]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1017,478000.0]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1020,2769365.0]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1133,957.9125]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1022,0.05110988]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1130,766070331.3315]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1021,276.5343]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1016,478900.0]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1019,27300.05]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1018,479881.3]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1017,478000.0]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1020,2769365.0]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1133,956.825]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1022,0.03333253]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1130,765830504.3225]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1021,276.4545]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1016,479000.0]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1019,27300.05]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1018,479887.5]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1017,478000.0]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1020,2769365.0]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1133,956.925]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1022,0.0]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1130,765793948.7045]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1021,276.541]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1016,479000.0]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1019,27300.05]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1018,480372.9]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1017,478000.0]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1020,2769365.0]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1133,956.8708]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1022,0.01777735]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1130,766009128.365]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1021,276.6831]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1016,479100.0]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1019,27246.8]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1018,478847.89999999997]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1017,478000.0]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1020,2769365.0]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1133,957.9312]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1022,0.04888771]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1130,765898353.765]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1021,276.6232]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1016,479000.0]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1019,27100.100000000002]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1018,480756.3]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1017,478000.0]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1020,2769365.0]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1133,958.6667]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1022,0.04888771]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1130,766451949.8285]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1021,276.7342]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1016,479400.0]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1019,27100.100000000002]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1018,480631.7]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1017,478000.0]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1020,2769365.0]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1133,958.625]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1022,0.0355547]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1130,766494598.0495]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1021,276.8229]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1016,479200.0]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1019,27100.100000000002]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1018,480887.5]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1017,478000.0]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1020,2769365.0]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1133,958.8687]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1022,0.0]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1130,766396285.592]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1021,276.7919]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1016,479300.0]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1019,27000.0]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1018,480641.7]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1017,478000.0]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1020,2769365.0]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1133,956.975]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1022,0.04285612]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1130,765767362.8005]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1021,276.5809]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1016,479000.0]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1019,27000.0]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1018,480720.8]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1017,478000.0]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1020,2769365.0]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1133,958.7896]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1022,0.01555518]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1130,766378007.783]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1021,276.7453]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1016,479300.0]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1019,27000.0]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1018,480822.9]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1017,478000.0]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1020,2769365.0]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1133,958.7458]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1022,0.01428537]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1130,766373576.799]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1021,276.8141]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1016,479500.0]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1019,26900.15]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1018,480554.19999999995]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1017,478000.0]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1020,2769365.0]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1133,958.85]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1022,0.0644429]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1130,766869847.007]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1021,276.8829]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1016,479500.0]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1019,26900.15]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1018,480854.2]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1017,478000.0]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1020,2769365.0]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1133,958.8583]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1022,0.01777735]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1130,766728332.4555]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1021,276.9051]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1016,479600.0]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1019,26900.15]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1018,481068.8]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1017,478000.0]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1020,2769365.0]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1133,959.025]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1022,0.0644429]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1130,766992529.8765]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1021,276.9384]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1016,479700.0]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1019,26800.05]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1018,480970.8]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1017,478000.0]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1020,2769365.0]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1133,959.1208]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1022,0.01904716]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1130,767203555.4895]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1021,277.0323]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1016,479700.0]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1019,26800.05]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1018,481187.5]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1017,478000.0]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1020,2769365.0]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1133,959.0958]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1022,0.0355547]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1130,767134044.428]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1021,276.9872]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1016,479800.0]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1019,26700.199999999997]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1018,481335.39999999997]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1017,478000.0]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1020,2769365.0]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1133,959.4125]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1022,0.01555518]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1130,767219894.743]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1021,277.0583]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1016,479700.0]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1019,26700.199999999997]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1018,481291.7]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1017,478000.0]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1020,2769365.0]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1133,959.375]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1022,0.05110988]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1130,767822508.567]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1021,277.2026]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1016,479700.0]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1019,26700.199999999997]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1018,481331.2]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1017,478000.0]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1020,2769365.0]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1133,959.3833]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1022,0.01777735]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1130,767509293.3855]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1021,277.207]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1016,480100.0]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1019,26700.199999999997]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1018,481314.6]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1017,478000.0]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1020,2769365.0]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1133,959.3958]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1022,0.0]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1130,767453629.149]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1021,277.1226]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1016,480100.0]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1019,26600.100000000002]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1018,481372.9]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1017,478000.0]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1020,2769365.0]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1133,959.4292]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1022,0.01777735]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1130,767589051.0975]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1021,277.2093]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1016,480300.0]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1019,26600.100000000002]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1018,481556.2]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1017,479733.3]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1020,2769365.0]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1133,961.3791]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1022,0.04888771]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1130,767638345.7945]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1021,277.1893]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1016,480300.0]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1019,26500.0]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1018,481210.39999999997]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1017,480000.0]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1020,2769365.0]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1133,961.3792]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1022,0.0355547]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1130,767883988.47]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1021,277.3735]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1016,480400.0]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1019,26500.0]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1018,481277.10000000003]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1017,479733.3]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1020,2769365.0]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1133,961.1583]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1022,0.0]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1130,768013317.8155]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1021,277.3558]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1016,480700.0]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1019,26500.0]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1018,481618.7]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1017,480000.0]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1020,2769365.0]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1133,961.6396]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1022,0.05110988]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1130,768062612.5125]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1021,277.4601]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1016,480600.0]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1019,26400.15]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1018,481568.8]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1017,480000.0]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1020,2769365.0]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1133,961.6167]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1022,0.03333253]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1130,768228497.476]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1021,277.409]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1016,480800.0]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1019,26400.15]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1018,481608.3]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1017,480000.0]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1020,2769365.0]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1133,961.7625]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1022,0.0]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1130,768357549.885]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1021,277.4446]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1016,480600.0]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1019,26400.15]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1018,481785.39999999997]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1017,480000.0]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1020,2769365.0]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1133,961.8208]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1022,0.08222024]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1130,768566636.9425]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1021,277.4845]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1016,480700.0]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1019,26346.76]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1018,481595.8]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1017,480000.0]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1020,2769365.0]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1133,961.6771]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1022,0.0]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1130,768197480.588]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1021,277.4934]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1016,480500.0]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1019,26300.05]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1018,481493.7]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1017,480000.0]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1020,2769365.0]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1133,960.3917]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1022,0.04888771]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1130,768388289.8365]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1021,277.4868]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1016,481000.0]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1019,26300.05]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1018,481637.5]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1017,480000.0]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1020,2769365.0]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1133,961.8479]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1022,0.01555518]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1130,768252867.888]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1021,277.4889]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1016,480200.0]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1019,26200.199999999997]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1018,481745.8]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1017,480000.0]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1020,2769365.0]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1133,961.4458]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1022,0.05110988]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1130,768511249.6425]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1021,277.4712]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1016,480800.0]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1019,26200.199999999997]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1018,481668.8]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1017,480000.0]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1020,2769365.0]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1133,961.8333]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1022,0.06666507]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1130,769138233.8785]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1021,277.6599]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1016,480800.0]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1019,26200.199999999997]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1018,480854.2]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1017,480000.0]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1020,2769365.0]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1133,961.525]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1022,0.03111036]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1130,768517619.182]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1021,277.378]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1016,480900.0]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1019,26146.809999999998]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1018,480233.3]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1017,480000.0]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1020,2769365.0]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1133,960.2271]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1022,0.01555518]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1130,768191941.858]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1021,277.4424]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1016,480900.0]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1019,26100.100000000002]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1018,480050.0]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1017,480000.0]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1020,2769365.0]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1133,960.2062]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1022,0.04888771]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1130,768806187.015]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1021,277.5175]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1016,481000.0]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1019,26100.100000000002]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1018,480439.6]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1017,480000.0]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1020,2769365.0]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1133,960.3479]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1022,0.0]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1130,769113863.4665]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1021,277.7221]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1016,481300.0]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1019,26053.38]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1018,481979.2]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1017,480000.0]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1020,2769365.0]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1133,962.7917]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1022,0.0355547]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1130,769218268.527]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1021,277.9286]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1016,481000.0]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1019,26000.0]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1018,482864.6]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1017,480000.0]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1020,2769365.0]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1133,962.5625]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1022,0.03333253]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1130,770152652.278]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1021,278.2216]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1016,481200.0]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1019,26000.0]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1018,482958.3]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1017,480000.0]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1020,2769365.0]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1133,963.1375]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1022,0.0355547]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1130,770097264.978]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1021,278.0483]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1016,481600.0]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1019,26000.0]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1018,483180.8]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1017,480000.0]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1020,2769365.0]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1133,963.1875]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1022,0.06666507]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1130,770042154.6145]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1021,278.0884]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1016,481600.0]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1019,25900.15]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1018,482931.2]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1017,480000.0]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1020,2769365.0]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1133,963.1125]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1022,0.08222024]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1130,770048247.2175]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1021,278.1394]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1016,481800.0]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1019,25900.15]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1018,483389.6]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1017,480000.0]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1020,2769365.0]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1133,963.4063]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1022,0.04888771]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1130,770441773.984]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1021,278.1905]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1016,481800.0]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1019,25900.15]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1018,483250.0]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1017,480000.0]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1020,2769365.0]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1133,963.2271]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1022,0.03333253]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1130,770527901.2355]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1021,278.1194]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1016,481500.0]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1019,25800.05]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1018,483333.3]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1017,480000.0]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1020,2769365.0]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1133,963.2277]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1022,0.03333253]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1130,770355369.796]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1021,278.2792]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1016,481200.0]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1019,25800.05]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1018,483364.6]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1017,480000.0]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1020,2769365.0]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1133,963.4396]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1022,0.03333253]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1130,770491068.681]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1021,278.2949]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1016,481200.0]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1019,25800.05]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1018,481272.89999999997]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1017,478000.0]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1020,2769365.0]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1133,958.9854]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1022,0.06888723]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1130,766642482.1405]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1021,276.9761]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1016,479600.0]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1019,25800.05]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1018,480931.2]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1017,478000.0]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1020,2769365.0]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1133,958.8604]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1022,0.03111036]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1130,766703685.107]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1021,276.8429]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1016,479300.0]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1019,25700.199999999997]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1018,481020.8]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1017,478000.0]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1020,2769365.0]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1133,959.2917]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1022,0.03111036]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1130,767103304.4765]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1021,276.9943]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1016,479800.0]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1019,25700.199999999997]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1018,481093.8]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1017,478000.0]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1020,2769365.0]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1133,959.1167]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1022,0.0644429]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1130,767219894.743]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1021,277.0227]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1016,479800.0]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1019,25600.100000000002]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1018,481022.89999999997]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1017,478000.0]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1020,2769365.0]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1133,959.1]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1022,0.01777735]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1130,766672945.1555]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1021,276.8943]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1016,479700.0]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1019,25600.100000000002]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1018,481343.8]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1017,478000.0]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1020,2769365.0]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1133,959.1833]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1022,0.06888723]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1130,766808367.104]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1021,276.9251]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1016,479700.0]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1019,25600.100000000002]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1018,481064.6]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1017,478000.0]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1020,2769365.0]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1133,959.2833]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1022,0.01777735]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1130,767047917.1765]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1021,276.9872]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1016,479600.0]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1019,25600.100000000002]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1018,481156.3]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1017,478000.0]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1020,2769365.0]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1133,959.4375]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1022,0.0]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1130,767084749.731]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1021,277.0073]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1016,479900.0]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1019,25546.71]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1018,481420.8]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1017,478000.0]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1020,2769365.0]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1133,959.3917]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1022,0.01777735]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1130,767447813.4825]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1021,277.1071]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1016,480000.0]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1019,25500.0]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1018,481279.2]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1017,478000.0]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1020,2769365.0]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1133,959.3813]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1022,0.03333253]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1130,767164784.3795]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1021,277.1893]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1016,479500.0]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1019,25500.0]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1018,481447.9]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1017,479733.3]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1020,2769365.0]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1133,961.3687]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1022,0.01555518]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1130,767883988.47]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1021,277.338]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1016,480200.0]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1019,25500.0]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1018,481801.30000000005]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1017,480000.0]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1020,2769365.0]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1133,961.7833]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1022,0.0]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1130,768320717.3305]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1021,277.389]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1016,480300.0]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1019,25400.15]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1018,480531.3]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1017,480000.0]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1020,2769365.0]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1133,961.4292]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1022,0.0]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1130,768142370.2245]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1021,277.4445]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1016,480900.0]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1019,25400.15]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1018,481485.4]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1017,480000.0]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1020,2769365.0]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1133,961.9688]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1022,0.03333253]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1130,768425122.391]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1021,277.4889]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1016,480600.0]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1019,25400.15]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1018,481960.39999999997]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1017,480000.0]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1020,2769365.0]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1133,960.6625]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1022,0.0]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1130,768787909.206]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1021,277.5889]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1016,480800.0]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1019,25400.15]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1018,481470.8]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1017,480000.0]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1020,2769365.0]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1133,960.6313]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1022,0.01777735]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1130,768382197.2335]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1021,277.5778]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1016,480700.0]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1019,25346.76]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1018,480170.8]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1017,480000.0]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1020,2769365.0]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1133,961.4708]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1022,0.0]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1130,768167017.573]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1021,277.3802]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1016,480500.0]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1019,25300.05]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1018,480039.60000000003]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1017,480000.0]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1020,2769365.0]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1133,960.0083]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1022,0.05237969]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1130,768336502.711]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1021,277.4734]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1016,480700.0]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1019,25300.05]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1018,480016.7]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1017,480000.0]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1020,2769365.0]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1133,960.1146]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1022,0.03333253]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1130,768658856.797]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1021,277.5888]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1016,480800.0]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1019,25300.05]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1018,480133.30000000005]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1017,480000.0]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1020,2769365.0]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1133,960.1479]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1022,0.03333253]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1130,768554174.8]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1021,277.4889]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1016,480600.0]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1019,25300.05]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1018,480204.2]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1017,480000.0]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1020,2769365.0]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1133,961.4937]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1022,0.0]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1130,768578822.1485]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1021,277.6222]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1016,480900.0]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1019,25200.199999999997]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1018,480164.60000000003]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1017,480000.0]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1020,2769365.0]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1133,961.4625]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1022,0.0]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1130,768363642.488]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1021,277.4956]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1016,480800.0]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1019,25200.199999999997]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1018,480168.8]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1017,480000.0]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1020,2769365.0]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1133,960.1042]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1022,0.01777735]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1130,768929146.821]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1021,277.6199]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1016,480600.0]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1019,25200.199999999997]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1018,480558.3]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1017,480000.0]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1020,2769365.0]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1133,960.1708]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1022,0.01777735]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1130,768695689.3515]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1021,277.4668]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1016,480600.0]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1019,25200.199999999997]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1018,481656.3]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1017,480000.0]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1020,2769365.0]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1133,962.2188]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1022,0.0]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1130,768468047.5485]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1021,277.5245]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1016,480900.0]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1019,25100.100000000002]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1018,480227.10000000003]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1017,480000.0]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1020,2769365.0]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1133,961.5021]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1022,0.01777735]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1130,768541989.594]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1021,277.4047]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1016,480900.0]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1019,25100.100000000002]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1018,480768.7]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1017,480000.0]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1020,2769365.0]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1133,961.6854]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1022,0.0]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1130,768831111.3]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1021,277.6244]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1016,480900.0]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1019,25100.100000000002]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1018,482404.2]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1017,480000.0]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1020,2769365.0]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1133,962.3687]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1022,0.0644429]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1130,769212175.924]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1021,277.7709]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1016,481200.0]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1019,25100.100000000002]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1018,482331.2]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1017,480000.0]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1020,2769365.0]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1133,960.7917]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1022,0.01777735]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1130,769027736.215]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1021,277.7222]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1016,480900.0]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1019,25000.0]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1018,480177.1]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1017,480000.0]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1020,2769365.0]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1133,960.1271]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1022,0.0]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1130,768837203.903]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1021,277.5867]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1016,480800.0]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1019,25000.0]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1018,480650.0]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1017,480000.0]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1020,2769365.0]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1133,960.125]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1022,0.01555518]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1130,769052106.627]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1021,277.8198]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1016,480700.0]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1019,25000.0]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1018,481635.4]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1017,480000.0]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1020,2769365.0]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1133,960.7979]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1022,0.01555518]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1130,769181435.9725]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1021,277.5334]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1016,481100.0]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1019,25000.0]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1018,482143.7]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1017,480000.0]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1020,2769365.0]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1133,962.3147]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1022,0.0]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1130,769415170.3785]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1021,277.7753]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1016,480900.0]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1019,24946.75]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1018,482608.3]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1017,480000.0]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1020,2769365.0]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1133,962.4875]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1022,0.03333253]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1130,769175343.3695]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1021,277.893]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1016,481500.0]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1019,24900.15]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1018,482585.39999999997]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1017,480000.0]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1020,2769365.0]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1133,962.8229]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1022,0.03333253]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1130,769925287.4115]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1021,278.155]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1016,481500.0]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1019,24900.15]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1018,483131.3]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1017,480000.0]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1020,2769365.0]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1133,963.0875]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1022,0.01555518]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1130,770251241.672]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1021,278.1084]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1016,481700.0]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1019,24900.15]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1018,482929.19999999995]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1017,480000.0]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1020,2769365.0]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1133,962.8917]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1022,0.01777735]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1130,770263426.878]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1021,278.1749]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1016,482000.0]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1019,24900.15]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1018,482966.7]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1017,480000.0]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1020,2769365.0]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1133,963.1833]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1022,0.03111036]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1130,770330999.384]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1021,278.1305]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1016,481700.0]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1019,24800.05]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1018,483152.10000000003]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1017,480000.0]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1020,2769365.0]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1133,963.1958]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1022,0.03333253]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1130,770675231.4535]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1021,278.3814]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1016,482000.0]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1019,24800.05]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1018,483254.2]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1017,480000.0]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1020,2769365.0]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1133,963.2667]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1022,0.03111036]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1130,770601566.3445]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1021,278.3747]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1016,481800.0]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1019,24800.05]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1018,483247.9]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1017,480000.0]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1020,2769365.0]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1133,963.2354]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1022,0.0355547]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1130,770048247.2175]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1021,278.2459]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1016,482100.0]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1019,24800.05]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1018,483781.3]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1017,482000.0]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1020,2769365.0]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1133,965.6875]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1022,0.0]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1130,771050757.3475]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1021,278.4214]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1016,482100.0]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1019,24800.05]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1018,483820.80000000005]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1017,481733.3]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1020,2769365.0]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1133,965.5916]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1022,0.01555518]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1130,771142700.2655]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1021,278.437]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1016,482300.0]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1019,24800.05]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1018,482554.19999999995]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1017,481733.3]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1020,2769365.0]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1133,965.0562]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1022,0.03333253]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1130,771412990.2895]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1021,278.5212]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1016,476800.0]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1019,24700.199999999997]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1018,477889.6]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1017,476000.0]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1020,2769365.0]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1133,954.3604]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1022,0.03333253]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1130,762222021.7275]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1021,275.3023]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1016,477100.0]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1019,24700.199999999997]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1018,478314.7]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1017,476000.0]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1020,2769365.0]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1133,954.2813]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1022,0.05110988]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1130,762603086.3515]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1021,275.3246]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1016,477200.0]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1019,24700.199999999997]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1018,478285.39999999997]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1017,476000.0]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1020,2769365.0]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1133,954.3333]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1022,0.0]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1130,762658473.6515]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1021,275.3911]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1016,477000.0]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1130,767577345.5761]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1021,277.2892]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1016,480600.0]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1019,53873.36]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1018,478483.3]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1017,481909.4]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1020,2769080.0]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1133,960.4656]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1022,69.63033]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1130,768573660.848]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1021,277.5733]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1016,480500.0]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1019,50893.36]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1018,478906.3]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1017,481607.3]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1020,2769081.0]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1133,960.126]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1022,70.54953]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1130,768647595.9582]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1021,277.4179]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1016,480900.0]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1019,51000.0]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1018,478658.3]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1017,481837.5]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1020,2769082.0]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1133,960.45]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1022,72.22775]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1130,768672241.462]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1021,277.6221]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1016,481300.0]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1019,53066.719999999994]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1018,478837.5]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1017,481697.9]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1020,2769083.0]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1133,960.6708]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1022,76.89198]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1130,769367281.9777]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1021,277.7621]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1016,482100.0]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1019,55060.17]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1018,481795.8]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1017,483488.80000000005]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1020,2769084.0]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1133,965.3013]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1022,96.73885]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1130,771051993.6168]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1021,278.6211]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1016,484400.0]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1019,57780.13]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1018,482870.8]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1017,487520.8]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1020,2769085.0]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1133,971.3062]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1022,181.1876]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1130,776480789.803]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1021,280.0797]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1016,483600.0]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1019,61100.1]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1018,481504.5]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1017,481687.5]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1020,2769088.0]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1133,963.3125]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1022,88.39382]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1130,769811448.3584]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1021,278.0439]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1016,482100.0]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1019,65540.17]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1018,481481.3]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1017,481615.6]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1020,2769089.0]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1133,963.4302]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1022,83.32331]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1130,769928581.916]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1021,278.2637]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1016,481400.0]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1019,62280.04]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1018,479537.5]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1017,481703.10000000003]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1020,2769090.0]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1133,960.3683]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1022,66.79038]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1130,768326110.668]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1021,277.4579]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1016,481100.0]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1019,58580.09]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1018,478714.60000000003]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1017,481615.6]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1020,2769091.0]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1133,960.1677]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1022,61.83369]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1130,768121752.3083]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1021,277.4579]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1016,481300.0]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1019,57600.1]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1018,478860.4]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1017,481543.8]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1020,2769092.0]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1133,960.3646]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1022,61.08782]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1130,769449809.3136]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1021,277.8553]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1016,482100.0]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1019,57860.09]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1018,483841.7]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1017,487508.30000000005]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1020,2769093.0]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1133,972.4771]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1022,174.6275]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1130,775148880.5784]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1021,279.2072]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1016,481800.0]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1019,61786.79]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1018,480927.1]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1017,481719.80000000005]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1020,2769094.0]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1133,963.176]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1022,81.20332]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1130,770219066.7885]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1021,278.1122]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1016,482400.0]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1019,63146.810000000005]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1018,480718.8]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1017,483857.3]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1020,2769095.0]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1133,965.5615]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1022,112.5408]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1130,772063562.8728]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1021,279.205]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1016,485600.0]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1019,62553.39]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1018,482356.3]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1017,483855.2]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1020,2769098.0]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1133,965.8739]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1022,137.8399]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1130,773551679.947]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1021,278.3902]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1016,482000.0]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1019,61920.07]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1018,480897.89999999997]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1017,483657.30000000005]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1020,2769099.0]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1133,966.3115]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1022,89.99221]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1130,771358003.81]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1021,279.225]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1016,487800.0]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1019,59060.17]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1018,482554.19999999995]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1017,483793.8]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1020,2769102.0]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1133,964.0334]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1022,100.5394]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1130,771149216.817]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1021,278.3326]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1016,482000.0]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1019,60993.46]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1018,481252.1]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1017,481812.5]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1020,2769103.0]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1133,962.7687]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1022,79.72025]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1130,770147356.9248]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1021,277.9263]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1016,481100.0]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1019,58533.380000000005]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1018,478687.5]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1017,481842.69999999995]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1020,2769104.0]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1133,960.2094]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1022,66.16721]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1130,767799434.8544]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1021,277.2891]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1016,480600.0]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1019,57193.41]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1018,478145.8]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1017,479704.2]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1020,2769105.0]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1133,958.075]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1022,60.97241]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1130,768218123.8935]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1021,277.4912]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1016,480700.0]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1019,57206.740000000005]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1018,478335.39999999997]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1017,481768.7]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1020,2769105.0]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1133,960.25]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1022,61.69167]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1130,767757068.2586]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1021,277.2004]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1016,480600.0]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1019,57906.689999999995]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1018,478947.9]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1017,481634.4]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1020,2769106.0]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1133,960.5052]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1022,62.95486]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1130,768869695.0494]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1021,277.7221]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1016,480200.0]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1019,58960.079999999994]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1018,478562.5]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1017,480044.8]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1020,2769107.0]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1133,958.3094]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1022,58.32172]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1130,767265552.1135]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1021,276.8851]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1016,480100.0]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1019,60371.51]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1018,479593.8]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1017,479640.60000000003]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1020,2769108.0]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1133,959.3573]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1022,49.51722]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1130,767210447.034]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1021,277.0516]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1016,479400.0]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1019,61306.840000000004]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1018,478575.0]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1017,479463.5]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1020,2769108.0]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1133,957.5885]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1022,49.0465]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1130,767057038.545]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1021,276.8652]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1016,480000.0]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1019,61293.509999999995]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1018,479216.7]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1017,479671.89999999997]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1020,2769109.0]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1133,959.5179]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1022,52.26556]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1130,766940736.019]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1021,277.2692]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1016,480400.0]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1019,60186.729999999996]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1018,478302.1]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1017,479408.3]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1020,2769110.0]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1133,957.65]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1022,56.00405]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1130,767960876.143]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1021,277.1337]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1016,479900.0]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1019,59093.43]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1018,478333.3]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1017,481496.89999999997]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1020,2769111.0]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1133,960.5136]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1022,79.52523]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1130,768845607.5277]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1021,278.2704]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1016,483200.0]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1019,59160.03]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1018,483947.9]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1017,489245.8]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1020,2769112.0]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1133,975.4312]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1022,181.7048]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1130,777478041.8727]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1021,282.2775]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1016,488300.0]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1019,65293.409999999996]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1018,487285.39999999997]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1017,488009.4]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1020,2769116.0]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1133,974.9865]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1022,250.1592]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1130,780676664.3442]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1021,281.8691]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1016,488000.0]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1019,70760.12]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1018,486706.2]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1017,487767.7]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1020,2769119.0]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1133,974.1719]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1022,246.9085]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1130,780867194.832]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1021,281.9933]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1016,487800.0]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1019,68426.73999999999]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1018,486714.60000000003]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1017,487792.7]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1020,2769123.0]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1133,974.0469]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1022,243.5762]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1130,780229208.9772]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1021,281.687]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1016,488100.0]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1019,65880.14]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1018,486308.3]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1017,487700.0]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1020,2769126.0]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1133,973.7667]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1022,241.2386]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1130,780100454.3136]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1021,281.829]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1016,487400.0]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1019,64500.0]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1018,486156.3]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1017,487772.89999999997]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1020,2769129.0]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1133,973.9979]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1022,239.4204]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1130,780181609.025]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1021,281.4279]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1016,486700.0]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1019,62440.07]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1018,486075.0]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1017,487696.9]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1020,2769133.0]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1133,973.4656]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1022,237.4624]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1130,779837974.1073]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1021,281.6359]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1016,487500.0]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1019,61593.43]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1018,485243.7]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1017,487479.2]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1020,2769136.0]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1133,972.9979]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1022,236.0016]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1130,779286103.9208]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1021,281.347]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1016,487300.0]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1019,60993.46]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1018,485550.0]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1017,487716.7]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1020,2769140.0]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1133,973.1938]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1022,233.3332]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1130,779151537.23]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1021,281.4028]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1016,487400.0]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1019,60446.74]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1018,485739.6]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1017,487695.80000000005]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1020,2769143.0]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1133,973.0541]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1022,232.6938]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1130,779103648.8592]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1021,281.2985]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1016,486700.0]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1019,60146.810000000005]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1018,485764.6]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1017,487736.5]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1020,2769147.0]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1133,973.3344]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1022,231.4373]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1130,779079847.5063]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1021,281.4517]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1016,486900.0]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1019,59700.200000000004]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1018,485358.3]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1017,487724.0]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1020,2769149.0]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1133,973.1907]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1022,229.9011]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1130,779123890.275]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1021,281.2719]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1016,487200.0]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1019,59500.0]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1018,485808.3]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1017,487646.9]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1020,2769153.0]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1133,973.3281]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1022,227.2992]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1130,778645121.3208]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1021,281.3828]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1016,486900.0]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1019,59346.76]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1018,485454.2]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1017,487735.4]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1020,2769156.0]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1133,973.1833]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1022,226.9174]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1130,779076291.8742]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1021,281.2585]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1016,486400.0]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1019,59246.78999999999]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1018,485243.7]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1017,487642.7]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1020,2769159.0]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1133,972.6781]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1022,223.8515]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1130,778327247.368]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1021,281.1031]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1016,486600.0]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1019,58986.780000000006]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1018,485470.8]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1017,487669.8]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1020,2769162.0]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1133,973.0948]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1022,225.6186]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1130,778862815.9527]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1021,281.0964]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1016,486100.0]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1019,59053.39]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1018,484781.3]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1017,486010.4]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1020,2769165.0]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1133,970.7458]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1022,220.6925]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1130,777450000.4984]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1021,281.0032]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1016,486400.0]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1019,59100.1]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1018,484870.8]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1017,487720.8]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1020,2769168.0]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1133,972.7729]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1022,223.8782]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1130,778341961.3398]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1021,281.0275]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1016,486100.0]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1019,59353.44]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1018,485256.3]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1017,487713.5]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1020,2769172.0]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1133,973.0968]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1022,230.7202]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1130,777980319.9476]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1021,281.0699]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1016,486500.0]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1019,60000.0]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1018,485227.10000000003]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1017,487664.60000000003]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1020,2769175.0]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1133,972.7]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1022,233.1555]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1130,778755701.025]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1021,281.0165]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1016,486000.0]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1019,60146.810000000005]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1018,484035.39999999997]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1017,483761.39999999997]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1020,2769178.0]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1133,965.4781]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1022,141.7959]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1130,771631449.7]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1021,278.3947]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1016,481600.0]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1019,58026.69]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1018,479979.2]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1017,481752.1]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1020,2769179.0]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1133,961.1896]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1022,102.0047]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1130,769769456.532]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1021,277.611]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1016,479700.0]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1019,53073.439999999995]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1018,477931.2]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1017,479955.2]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1020,2769180.0]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1133,959.3615]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1022,68.83339]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1130,766837448.7485]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1021,277.0161]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1016,480300.0]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1019,51253.450000000004]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1018,478193.8]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1017,479430.2]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1020,2769181.0]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1133,958.0844]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1022,76.72332]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1130,768048688.9556]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1021,277.4445]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1016,480900.0]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1019,52166.81]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1018,478268.7]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1017,479740.6]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1020,2769182.0]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1133,959.0489]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1022,83.19236]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1130,766450316.9655]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1021,276.783]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1016,480500.0]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1019,54366.76]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1018,479043.8]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1017,479657.30000000005]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1020,2769184.0]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1133,959.0698]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1022,71.82816]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1130,766813633.7664]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1021,277.1337]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1016,480000.0]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1019,56166.81]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1018,478314.6]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1017,481865.6]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1020,2769185.0]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1133,960.7073]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1022,92.56524]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1130,767926569.209]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1021,276.9273]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1016,479600.0]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1019,58366.76]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1018,477266.7]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1017,479532.30000000005]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1020,2769186.0]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1133,956.3365]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1022,62.5397]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1130,765160429.7064]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1021,276.3901]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1016,479400.0]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1019,59913.48]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1018,477393.7]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1017,479696.9]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1020,2769187.0]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1133,956.4615]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1022,62.5419]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1130,766057922.6068]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1021,276.4123]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1016,479400.0]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1019,61513.46]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1018,478660.39999999997]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1017,479628.10000000003]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1020,2769188.0]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1133,957.2427]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1022,64.01604]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1130,765419070.6528]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1021,276.3545]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1016,479500.0]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1019,62400.149999999994]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1018,476641.7]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1017,481230.2]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1020,2769189.0]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1133,959.0823]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1022,65.51231]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1130,766870125.1755]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1021,277.1338]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1016,480300.0]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1019,61480.130000000005]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1018,478654.2]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1017,481390.60000000003]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1020,2769189.0]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1133,960.2031]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1022,74.38783]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1130,768597822.827]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1021,277.5755]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1016,481500.0]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1019,59586.770000000004]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1018,478779.2]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1017,481849.0]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1020,2769190.0]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1133,960.7198]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1022,74.49661]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1130,769483410.743]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1021,278.0128]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1016,481700.0]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1019,59100.1]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1018,481595.8]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1017,481720.8]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1020,2769192.0]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1133,963.375]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1022,75.09826]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1130,770110910.604]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1021,278.0417]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1016,482300.0]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1019,59506.79]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1018,481877.1]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1017,483213.5]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1020,2769192.0]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1133,965.0114]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1022,69.41285]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1130,770067989.2927]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1021,278.2903]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1016,482400.0]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1019,60000.0]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1018,481829.2]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1017,483402.10000000003]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1020,2769193.0]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1133,963.9313]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1022,68.07867]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1130,770431031.7906]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1021,278.1572]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1016,482600.0]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1019,60400.149999999994]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1018,481439.6]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1017,481833.3]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1020,2769194.0]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1133,963.7625]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1022,65.70323]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1130,769699410.7358]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1021,277.9951]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1016,482200.0]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1019,60246.78999999999]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1018,480185.4]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1017,483599.0]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1020,2769195.0]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1133,964.9636]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1022,66.85763]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1130,771169302.0348]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1021,278.3525]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1016,482200.0]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1019,59793.509999999995]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1018,481277.10000000003]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1017,483466.7]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1020,2769196.0]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1133,964.223]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1022,69.9945]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1130,770585556.8688]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1021,278.2726]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1016,482700.0]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1019,59600.1]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1018,480933.3]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1017,482102.10000000003]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1020,2769197.0]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1133,962.4146]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1022,81.13887]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1130,771889296.6378]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1021,278.7321]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1016,482500.0]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1019,60214.36]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1018,480125.0]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1017,483624.0]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1020,2769198.0]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1133,964.1865]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1022,83.08366]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1130,771557548.4188]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1021,278.4791]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1016,482700.0]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1019,60900.149999999994]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1018,480554.19999999995]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1017,482035.39999999997]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1020,2769200.0]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1133,962.2312]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1022,79.96894]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1130,770401962.96]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1021,278.206]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1016,482200.0]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1019,60540.170000000006]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1018,480204.2]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1017,483424.0]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1020,2769201.0]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1133,963.8073]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1022,77.15616]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1130,771096756.7746]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1021,278.3303]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1016,482300.0]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1019,59593.43]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1018,481456.2]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1017,481568.8]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1020,2769202.0]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1133,962.1001]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1022,75.5955]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1130,769806033.2568]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1021,278.0949]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1016,482000.0]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1019,59300.049999999996]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1018,481437.5]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1017,481833.3]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1020,2769203.0]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1133,963.5187]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1022,75.07384]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1130,770464273.878]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1021,278.2881]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1016,482000.0]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1019,59553.39]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1018,480366.69999999995]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1017,481659.4]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1020,2769204.0]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1133,963.1032]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1022,74.75417]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1130,770304769.0332]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1021,277.9441]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1016,481500.0]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1019,60114.4]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1018,481370.5]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1017,481546.89999999997]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1020,2769205.0]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1133,962.8907]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1022,72.74062]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1130,769752036.963]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1021,278.155]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1016,481500.0]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1019,60300.049999999996]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1018,481310.4]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1017,481834.4]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1020,2769206.0]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1133,963.2823]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1022,72.95591]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1130,769936190.21]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1021,277.9352]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1016,481600.0]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1019,60146.810000000005]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1018,481654.2]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1017,481749.0]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1020,2769207.0]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1133,961.374]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1022,75.13375]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1130,768492049.8738]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1021,277.6021]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1016,481500.0]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1019,59846.76]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1018,481260.4]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1017,481786.5]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1020,2769208.0]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1133,963.2802]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1022,76.42361]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1130,769709394.3032]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1021,278.3148]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1016,482000.0]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1019,59800.049999999996]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1018,481812.5]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1017,481724.0]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1020,2769209.0]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1133,963.2386]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1022,76.56348]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1130,769457674.2371]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1021,277.7754]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1016,481600.0]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1019,59953.4]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1018,481756.3]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1017,481790.6]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1020,2769210.0]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1133,963.3885]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1022,75.43792]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1130,769863641.364]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1021,278.0018]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1016,481600.0]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1019,60100.1]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1018,481722.89999999997]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1017,481747.9]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1020,2769211.0]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1133,962.9916]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1022,73.71523]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1130,769814904.3377]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1021,277.913]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1016,481800.0]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1019,59993.46]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1018,481612.5]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1017,481793.8]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1020,2769212.0]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1133,963.5167]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1022,72.4343]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1130,769317278.0108]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1021,277.853]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1016,481800.0]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1019,59746.78999999999]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1018,480516.7]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1017,481546.89999999997]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1020,2769213.0]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1133,961.5698]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1022,70.57384]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1130,770270165.0937]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1021,278.174]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1016,482000.0]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1019,59700.200000000004]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1018,481843.8]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1017,481558.3]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1020,2769214.0]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1133,962.05]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1022,69.89676]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1130,769864753.3976]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1021,277.9307]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1016,481800.0]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1019,59753.450000000004]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1018,480437.5]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1017,481890.60000000003]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1020,2769215.0]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1133,963.2135]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1022,68.60702]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1130,770233890.844]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1021,278.2593]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1016,482200.0]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1019,59900.149999999994]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1018,481222.89999999997]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1017,481659.4]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1020,2769216.0]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1133,963.4073]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1022,68.16517]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1130,770271276.48]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1021,278.1195]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1016,482000.0]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1019,59900.149999999994]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1018,481762.5]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1017,481959.4]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1020,2769217.0]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1133,963.6573]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1022,68.20068]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1130,769546019.781]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1021,277.9906]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1016,481900.0]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1019,60000.0]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1018,481897.89999999997]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1017,481821.9]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1020,2769218.0]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1133,963.6823]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1022,68.26508]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1130,770825122.5464]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1021,278.2837]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1016,481900.0]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1019,60046.71]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1018,481875.0]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1017,481907.30000000005]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1020,2769219.0]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1133,963.7135]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1022,68.34281]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1130,769884697.2069]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1021,277.691]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1016,481500.0]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1019,59900.149999999994]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1018,481610.4]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1017,481719.80000000005]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1020,2769220.0]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1133,962.9469]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1022,68.03201]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1130,769639068.486]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1021,278.2216]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1016,481600.0]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1019,59846.76]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1018,481593.8]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1017,481757.3]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1020,2769221.0]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1133,963.3052]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1022,67.30827]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1130,769848422.5978]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1021,277.9196]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1016,481800.0]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1019,59753.450000000004]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1018,481039.60000000003]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1017,481741.10000000003]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1020,2769222.0]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1133,962.7724]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1022,66.43137]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1130,769153902.7998]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1021,277.9218]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1016,482200.0]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1019,59900.149999999994]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1018,480708.3]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1017,483297.9]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1020,2769222.0]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1133,963.5021]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1022,65.6544]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1130,770930914.0275]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1021,278.4191]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1016,482100.0]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1019,60000.0]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1018,481737.5]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1017,481897.89999999997]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1020,2769224.0]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1133,963.4937]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1022,65.24817]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1130,769707749.2568]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1021,277.8353]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1016,482200.0]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1019,60000.0]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1018,481320.80000000005]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1017,481821.9]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1020,2769224.0]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1133,961.5198]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1022,65.53224]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1130,769222304.2896]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1021,277.9818]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1016,481900.0]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1019,59900.149999999994]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1018,481662.5]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1017,483630.2]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1020,2769225.0]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1133,965.4094]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1022,65.50343]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1130,770347719.4416]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1021,277.9662]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1016,481800.0]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1019,59900.149999999994]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1018,481464.60000000003]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1017,481781.3]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1020,2769226.0]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1133,963.2438]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1022,65.75206]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1130,769388736.4778]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1021,277.7354]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1016,481700.0]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1019,59900.149999999994]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1018,481672.9]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1017,482049.0]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1020,2769227.0]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1133,963.7615]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1022,65.9319]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1130,770040891.4968]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1021,278.1083]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1016,481800.0]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1019,59900.149999999994]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1018,481560.4]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1017,481863.60000000003]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1020,2769228.0]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1133,963.3428]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1022,65.20595]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1130,769579815.0348]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1021,277.8708]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1016,482000.0]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1019,59900.149999999994]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1018,481737.5]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1017,481961.5]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1020,2769229.0]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1133,963.3615]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1022,64.36238]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1130,769678123.6455]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1021,278.0503]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1016,482000.0]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1019,59900.149999999994]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1018,481593.8]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1017,481963.5]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1020,2769230.0]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1133,963.5573]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1022,63.29231]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1130,770392032.156]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1021,278.2127]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1016,482200.0]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1019,59800.049999999996]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1018,481518.7]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1017,481951.0]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1020,2769231.0]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1133,963.4989]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1022,62.13565]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1130,769328371.803]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1021,277.9141]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1016,482300.0]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1019,59800.049999999996]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1018,481531.3]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1017,482213.5]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1020,2769232.0]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1133,963.7677]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1022,61.33867]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1130,770736527.1648]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1021,278.2859]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1016,482100.0]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1019,59853.44]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1018,481785.39999999997]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1017,481693.8]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1020,2769232.0]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1133,963.2396]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1022,61.11674]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1130,769605850.729]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1021,277.8064]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1016,482200.0]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1019,59900.149999999994]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1018,481502.1]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1017,481766.7]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1020,2769233.0]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1133,963.2813]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1022,61.83825]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1130,769353573.6027]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1021,277.8575]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1016,482300.0]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1019,60053.39]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1018,481845.8]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1017,481687.5]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1020,2769234.0]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1133,963.4542]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1022,63.85841]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1130,770454345.0162]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1021,278.0817]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1016,481800.0]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1019,60100.1]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1018,481754.5]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1017,481671.89999999997]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1020,2769235.0]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1133,963.4761]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1022,66.29594]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1130,769157513.5615]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1021,277.6888]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1016,481700.0]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1019,60253.450000000004]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1018,481656.3]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1017,481703.10000000003]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1020,2769236.0]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1133,963.576]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1022,68.29844]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1130,770258285.6988]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1021,278.5013]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1016,482800.0]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1019,60300.049999999996]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1018,480570.80000000005]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1017,483571.39999999997]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1020,2769237.0]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1133,964.1339]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1022,69.82575]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1130,770836503.609]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1021,278.3881]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1016,482700.0]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1019,60100.1]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1018,480618.7]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1017,483877.1]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1020,2769238.0]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1133,964.0813]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1022,70.70708]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1130,770185180.2646]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1021,278.2815]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1016,482700.0]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1019,59900.149999999994]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1018,480595.8]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1017,483678.1]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1020,2769239.0]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1133,964.0344]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1022,71.71278]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1130,771162999.7533]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1021,278.4858]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1016,482700.0]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1019,59900.149999999994]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1018,480377.1]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1017,483760.4]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1020,2769240.0]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1133,964.1271]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1022,71.96585]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1130,770081059.236]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1021,278.1639]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1016,482500.0]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1019,60100.1]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1018,480389.6]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1017,481621.89999999997]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1020,2769241.0]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1133,962.074]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1022,71.88049]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1130,771490327.1407]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1021,278.5501]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1016,482700.0]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1019,60153.48]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1018,480620.8]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1017,483832.3]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1020,2769242.0]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1133,965.3906]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1022,72.40317]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1130,771046696.2408]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1021,278.1749]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1016,483000.0]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1019,60046.71]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1018,480843.8]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1017,483800.0]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1020,2769243.0]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1133,964.3562]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1022,72.78943]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1130,771028697.6694]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1021,278.6021]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1016,483100.0]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1019,59946.74]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1018,481000.0]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1017,483925.0]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1020,2769244.0]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1133,964.6729]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1022,73.21571]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1130,771988242.2168]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1021,278.5568]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1016,482600.0]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1019,59853.44]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1018,480579.2]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1017,483831.2]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1020,2769245.0]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1133,964.5999]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1022,74.06401]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1130,770990762.0155]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1021,278.3976]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1016,482900.0]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1019,59900.149999999994]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1018,480750.0]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1017,483816.7]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1020,2769246.0]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1133,964.5438]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1022,74.63207]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1130,771668951.8482]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1021,278.812]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1016,482700.0]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1019,60153.48]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1018,480841.7]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1017,483774.0]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1020,2769247.0]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1133,964.6719]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1022,74.88071]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1130,771693876.8032]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1021,278.4813]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1016,483300.0]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1019,60100.1]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1018,481045.8]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1017,483584.4]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1020,2769248.0]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1133,964.4865]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1022,74.65874]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1130,771478984.8992]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1021,278.7832]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1016,483000.0]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1019,60046.71]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1018,481435.4]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1017,483919.8]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1020,2769249.0]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1133,964.5115]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1022,74.72751]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1130,772229178.05]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1021,278.7788]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1016,483100.0]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1019,59846.76]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1018,481033.3]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1017,483830.2]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1020,2769250.0]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1133,964.899]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1022,75.1915]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1130,771387326.05]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1021,278.4835]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1016,483400.0]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1019,59800.049999999996]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1018,482841.7]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1017,483837.5]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1020,2769251.0]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1133,965.7]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1022,76.04839]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1130,772236105.0468]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1021,279.114]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1016,483500.0]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1019,59953.4]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1018,483352.10000000003]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1017,483752.1]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1020,2769253.0]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1133,967.0854]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1022,76.95863]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1130,772365708.0228]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1021,278.9542]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1016,483700.0]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1019,60153.48]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1018,483764.6]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1017,483846.9]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1020,2769253.0]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1133,967.5823]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1022,77.32932]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1130,772261309.1292]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1021,278.9963]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1016,483700.0]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1019,60146.810000000005]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1018,483708.3]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1017,483800.0]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1020,2769254.0]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1133,967.425]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1022,77.03411]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1130,773054423.4748]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1021,279.1873]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1016,483800.0]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1019,59993.46]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1018,483566.7]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1017,483700.0]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1020,2769255.0]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1133,967.4062]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1022,76.54127]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1130,772225035.764]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1021,278.7632]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1016,483700.0]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1019,59846.76]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1018,483564.6]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1017,483664.60000000003]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1020,2769257.0]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1133,967.0583]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1022,75.95523]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1130,773036429.9958]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1021,279.1761]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1016,483300.0]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1019,59800.049999999996]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1018,483462.5]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1017,483759.4]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1020,2769258.0]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1133,967.4261]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1022,75.65549]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1130,772674490.1988]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1021,278.8099]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1016,483400.0]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1019,59853.44]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1018,483712.5]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1017,483850.0]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1020,2769259.0]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1133,967.3646]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1022,75.02278]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1130,772539352.4523]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1021,279.0252]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1016,483600.0]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1019,60000.0]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1018,483639.6]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1017,483772.89999999997]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1020,2769260.0]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1133,967.3375]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1022,74.14366]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1130,773092929.57]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1021,279.0651]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1016,483300.0]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1019,60046.71]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1018,481985.4]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1017,483646.9]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1020,2769261.0]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1133,966.5948]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1022,72.50969]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1130,771912949.7013]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1021,278.7144]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1016,483400.0]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1019,59846.76]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1018,483477.10000000003]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1017,483667.7]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1020,2769262.0]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1133,965.5094]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1022,71.7594]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1130,772607759.3542]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1021,279.1052]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1016,483400.0]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1019,59700.200000000004]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1018,483506.3]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1017,483713.5]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1020,2769263.0]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1133,967.2677]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1022,71.81931]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1130,772485359.9974]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1021,278.7989]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1016,483400.0]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1019,59753.450000000004]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1018,482937.5]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1017,483955.2]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1020,2769264.0]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1133,967.4031]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1022,72.57185]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1130,772190158.4784]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1021,279.0452]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1016,484000.0]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1019,59953.4]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1018,483689.6]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1017,483744.8]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1020,2769265.0]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1133,967.6302]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1022,73.57535]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1130,773506115.123]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1021,279.1451]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1016,483900.0]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1019,60200.200000000004]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1018,481993.7]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1017,483868.7]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1020,2769266.0]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1133,966.7708]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1022,73.39324]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1130,771483722.5548]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1021,278.6944]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1016,483300.0]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1019,60146.810000000005]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1018,482783.3]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1017,483830.2]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1020,2769267.0]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1133,965.4177]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1022,71.52403]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1130,772738202.1669]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1021,279.0874]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1016,483300.0]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1019,59900.149999999994]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1018,481812.5]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1017,483910.39999999997]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1020,2769268.0]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1133,965.1208]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1022,69.49717]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1130,772129796.1012]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1021,278.6789]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1016,483100.0]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1019,59600.1]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1018,481552.1]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1017,483734.39999999997]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1020,2769269.0]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1133,964.6677]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1022,67.4393]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1130,771632160.3559]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1021,278.5736]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1016,482400.0]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1019,59500.0]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1018,480812.5]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1017,482139.6]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1020,2769270.0]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1133,962.8709]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1022,65.21479]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1130,771171355.542]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1021,278.5213]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1016,483000.0]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1019,59700.200000000004]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1018,480756.3]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1017,483855.2]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1020,2769271.0]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1133,964.4885]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1022,63.96499]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1130,770421715.4298]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1021,278.2416]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1016,482300.0]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1019,59900.149999999994]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1018,480750.0]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1017,483500.0]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1020,2769272.0]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1133,964.0688]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1022,62.86605]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1130,771024587.2208]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1021,278.1882]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1016,482900.0]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1019,60046.71]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1018,480687.5]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1017,483928.1]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1020,2769272.0]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1133,964.9135]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1022,62.31767]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1130,771258315.3561]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1021,278.3792]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1016,483000.0]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1019,60000.0]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1018,480989.6]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1017,483875.0]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1020,2769273.0]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1133,964.9821]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1022,62.57301]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1130,771873372.6898]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1021,278.8387]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1016,483000.0]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1019,59846.76]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1018,481185.4]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1017,483536.5]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1020,2769274.0]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1133,964.4344]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1022,62.76838]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1130,772008790.1884]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1021,278.5856]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1016,483200.0]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1019,59800.049999999996]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1018,483385.4]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1017,483695.80000000005]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1020,2769275.0]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1133,965.6187]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1022,63.52094]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1130,771769249.75]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1021,278.8454]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1016,483500.0]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1019,59800.049999999996]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1018,481291.7]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1017,483706.2]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1020,2769276.0]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1133,966.4333]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1022,63.74958]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1130,772402584.9336]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1021,278.8521]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1016,483500.0]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1019,60053.39]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1018,481831.2]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1017,483951.0]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1020,2769277.0]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1133,966.7677]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1022,63.52766]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1130,771751252.9741]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1021,278.6211]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1016,483500.0]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1019,60100.1]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1018,481172.9]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1017,483726.0]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1020,2769278.0]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1133,966.3489]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1022,62.84832]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1130,772175785.047]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1021,279.0163]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1016,483500.0]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1019,60100.1]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1018,483204.2]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1017,483698.89999999997]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1020,2769278.0]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1133,965.3281]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1022,62.09126]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1130,772009907.1435]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1021,278.872]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1016,483700.0]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1019,59900.149999999994]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1018,481347.89999999997]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1017,483752.1]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1020,2769279.0]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1133,964.8083]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1022,62.16005]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1130,771217062.5658]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1021,278.7877]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1016,482900.0]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1019,59800.049999999996]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1018,481435.4]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1017,483938.5]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1020,2769280.0]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1133,966.7364]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1022,64.40458]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1130,772600875.4057]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1021,279.0186]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1016,483300.0]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1019,59800.049999999996]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1018,482762.5]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1017,483706.2]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1020,2769281.0]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1133,966.9499]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1022,66.16724]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1130,771672889.3426]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1021,278.6546]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1016,483400.0]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1019,60153.48]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1018,483610.4]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1017,483674.0]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1020,2769282.0]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1133,967.1532]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1022,66.89537]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1130,772748480.1978]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1021,279.0065]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1016,483700.0]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1019,60300.049999999996]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1018,483183.3]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1017,483718.8]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1020,2769283.0]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1133,967.1188]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1022,68.56474]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1130,771488458.5474]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1021,278.7477]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1016,483600.0]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1019,60300.049999999996]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1018,483554.19999999995]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1017,483593.8]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1020,2769284.0]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1133,966.9501]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1022,69.87904]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1130,772079148.484]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1021,278.932]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1016,483100.0]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1019,60100.1]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1018,482720.8]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1017,483735.4]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1020,2769285.0]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1133,965.1916]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1022,68.84446]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1130,771968655.885]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1021,278.6211]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1016,483400.0]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1019,59900.149999999994]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1018,483366.69999999995]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1017,483469.80000000005]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1020,2769286.0]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1133,967.0844]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1022,66.52242]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1130,772097983.3736]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1021,278.7654]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1016,483100.0]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1019,59700.200000000004]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1018,483140.60000000003]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1017,483890.60000000003]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1020,2769287.0]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1133,967.0302]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1022,64.83743]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1130,772436669.0526]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1021,278.8211]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1016,482800.0]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1019,59600.1]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1018,482558.3]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1017,483718.8]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1020,2769288.0]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1133,966.8438]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1022,64.57101]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1130,771951214.8672]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1021,278.5213]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1016,483000.0]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1019,59753.450000000004]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1018,483154.2]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1017,483602.10000000003]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1020,2769289.0]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1133,964.8063]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1022,65.29021]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1130,771643548.6848]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1021,278.6832]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1016,483200.0]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1019,60053.39]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1018,483072.9]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1017,483804.19999999995]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1020,2769289.0]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1133,965.4834]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1022,65.89857]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1130,771718044.3]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1021,278.4769]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1016,482800.0]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1019,60300.049999999996]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1018,481083.3]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1017,483734.39999999997]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1020,2769290.0]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1133,966.3719]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1022,65.61442]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1130,770949844.7175]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1021,278.6478]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1016,483100.0]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1019,60146.810000000005]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1018,481537.5]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1017,483660.39999999997]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1020,2769291.0]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1133,964.6562]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1022,64.69308]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1130,772419509.4452]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1021,278.9186]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1016,483000.0]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1019,60000.0]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1018,481687.5]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1017,483968.8]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1020,2769292.0]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1133,964.8862]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1022,62.91047]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1130,771583461.8823]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1021,278.408]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1016,483000.0]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1019,59646.810000000005]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1018,480710.39999999997]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1017,483982.3]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1020,2769293.0]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1133,965.0573]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1022,61.69172]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1130,772235353.4545]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1021,278.9231]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1016,483100.0]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1019,59500.0]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1018,481275.0]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1017,483799.0]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1020,2769294.0]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1133,965.0719]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1022,60.26643]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1130,771442783.4388]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1021,278.5546]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1016,483200.0]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1019,59700.200000000004]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1018,481408.3]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1017,483749.0]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1020,2769295.0]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1133,965.124]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1022,59.98008]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1130,771559649.3285]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1021,278.721]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1016,482800.0]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1019,60053.39]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1018,481141.7]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1017,483788.5]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1020,2769296.0]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1133,964.9135]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1022,60.75035]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1130,772106863.9008]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1021,278.7543]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1016,483100.0]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1019,60253.450000000004]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1018,481187.5]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1017,483716.7]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1020,2769296.0]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1133,964.7667]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1022,61.54742]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1130,771400139.5616]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1021,278.5013]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1016,482800.0]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1019,60246.78999999999]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1018,481008.30000000005]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1017,483953.10000000003]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1020,2769297.0]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1133,964.9302]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1022,62.66181]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1130,772144530.1136]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1021,279.0319]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1016,483200.0]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1019,60100.1]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1018,482945.80000000005]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1017,483974.0]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1020,2769298.0]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1133,965.6573]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1022,63.96941]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1130,772507031.2218]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1021,278.7766]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1016,483100.0]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1019,59846.76]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1018,483106.3]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1017,483938.5]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1020,2769299.0]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1133,965.376]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1022,65.40354]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1130,771659350.8221]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1021,278.75]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1016,483500.0]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1019,59800.049999999996]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1018,483558.3]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1017,483652.10000000003]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1020,2769300.0]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1133,965.6271]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1022,66.30042]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1130,772624453.59]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1021,278.8876]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1016,483500.0]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1019,60053.39]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1018,483447.9]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1017,483928.1]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1020,2769301.0]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1133,967.426]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1022,65.72767]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1130,771672093.0423]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1021,278.8343]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1016,483400.0]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1019,60100.1]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1018,483458.3]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1017,483700.0]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1020,2769302.0]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1133,966.8792]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1022,63.66968]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1130,772680397.6226]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1021,278.9542]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1016,483800.0]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1019,60046.71]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1018,483391.7]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1017,483832.3]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1020,2769303.0]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1133,966.7719]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1022,62.26888]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1130,771703112.6799]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1021,278.5723]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1016,483300.0]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1019,59846.76]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1018,482754.2]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1017,483796.89999999997]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1020,2769304.0]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1133,965.5511]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1022,60.93246]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1130,772674863.1864]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1021,278.7255]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1016,482600.0]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1019,59700.200000000004]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1018,483168.8]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1017,483930.2]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1020,2769305.0]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1133,965.499]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1022,60.22651]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1130,771673207.6515]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1021,278.4614]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1016,483500.0]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1019,59700.200000000004]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1018,481252.1]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1017,483717.69999999995]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1020,2769305.0]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1133,964.3115]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1022,58.43494]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1130,771569083.4676]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1021,278.7544]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1016,483100.0]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1019,59853.44]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1018,480393.7]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1017,483583.3]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1020,2769306.0]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1133,964.4083]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1022,56.2949]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1130,771753242.3166]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1021,278.6433]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1016,483400.0]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1019,59900.149999999994]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1018,480629.2]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1017,483776.0]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1020,2769307.0]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1133,964.5218]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1022,52.67402]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1130,771218490.8853]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1021,278.3991]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1016,483100.0]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1019,59846.76]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1018,480354.2]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1017,483963.5]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1020,2769307.0]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1133,964.4822]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1022,50.10772]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1130,771704782.9272]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1021,278.6811]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1016,483100.0]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1019,59600.1]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1018,480610.4]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1017,483970.8]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1020,2769308.0]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1133,964.4729]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1022,47.33717]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1130,770800880.796]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1021,278.286]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1016,483000.0]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1019,59400.149999999994]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1018,480206.2]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1017,483686.5]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1020,2769309.0]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1133,965.0802]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1022,45.95406]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1130,770260313.0853]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1021,278.3304]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1016,482700.0]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1019,59400.149999999994]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1018,481339.60000000003]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1017,482192.7]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1020,2769310.0]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1133,963.8364]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1022,43.85622]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1130,770543337.778]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1021,277.9552]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1016,482300.0]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1019,59500.0]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1018,480000.0]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1017,482202.1]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1020,2769310.0]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1133,963.325]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1022,42.29331]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1130,769743837.981]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1021,278.0795]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1016,482000.0]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1019,59700.200000000004]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1018,481783.3]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1017,483659.4]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1020,2769311.0]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1133,965.5344]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1022,40.58391]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1130,770973690.0201]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1021,278.2263]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1016,482600.0]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1019,60053.39]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1018,481877.1]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1017,481944.8]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1020,2769311.0]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1133,963.8115]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1022,39.86025]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1130,770113265.0924]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1021,277.893]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1016,482200.0]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1019,60300.049999999996]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1018,481860.4]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1017,483066.7]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1020,2769312.0]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1133,963.65]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1022,39.949]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1130,770697314.1504]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1021,278.5307]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1016,482700.0]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1019,60300.049999999996]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1018,480472.89999999997]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1017,483761.39999999997]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1020,2769313.0]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1133,964.2593]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1022,42.25775]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1130,771121851.2012]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1021,278.4214]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1016,482900.0]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1019,60300.049999999996]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1018,480550.0]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1017,483794.8]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1020,2769313.0]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1133,964.2948]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1022,41.72055]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1130,770255056.2322]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1021,278.2971]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1016,482300.0]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1019,60042.9]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1018,480205.4]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1017,481984.39999999997]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1020,2769314.0]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1133,963.3927]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1022,40.87914]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1130,771355859.7552]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1021,278.5213]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1016,482100.0]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1019,59646.810000000005]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1018,480662.5]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1017,481906.3]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1020,2769314.0]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1133,962.1626]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1022,41.80492]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1130,770034066.183]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1021,278.0507]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1016,482600.0]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1019,59453.4]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1018,480739.6]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1017,483946.9]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1020,2769315.0]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1133,964.774]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1022,50.89361]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1130,771528389.685]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1021,278.5034]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1016,482800.0]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1019,59706.740000000005]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1018,482887.5]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1017,483692.7]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1020,2769316.0]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1133,967.1635]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1022,69.33961]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1130,772524514.3176]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1021,278.6988]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1016,483000.0]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1019,60806.840000000004]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1018,480545.8]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1017,481719.80000000005]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1020,2769317.0]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1133,961.9635]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1022,46.72004]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1130,770615349.2047]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1021,278.3015]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1016,482400.0]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1019,61046.71]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1018,482629.2]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1017,483927.1]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1020,2769317.0]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1133,965.5771]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1022,54.02599]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1130,771787047.2274]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1021,278.5568]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1016,482600.0]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1019,60593.43]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1018,480800.0]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1017,483957.3]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1020,2769318.0]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1133,964.7635]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1022,50.49397]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1130,770151766.7088]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1021,278.1971]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1016,482600.0]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1019,59593.43]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1018,480385.4]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1017,483555.2]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1020,2769318.0]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1133,963.7948]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1022,45.6744]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1130,770299925.2218]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1021,278.3348]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1016,482000.0]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1019,58793.509999999995]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1018,480412.5]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1017,483495.8]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1020,2769319.0]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1133,963.7041]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1022,43.96942]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1130,769998624.5378]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1021,277.8863]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1016,482400.0]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1019,58653.48]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1018,481339.60000000003]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1017,481785.39999999997]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1020,2769319.0]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1133,963.5208]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1022,40.30419]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1130,769383836.612]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1021,277.9618]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1016,482300.0]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1019,58700.200000000004]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1018,480200.0]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1017,481442.7]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1020,2769320.0]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1133,961.6469]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1022,37.90983]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1130,770682093.828]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1021,278.2859]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1016,482300.0]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1019,58953.4]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1018,480100.0]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1017,481984.39999999997]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1020,2769320.0]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1133,962.2698]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1022,38.0487]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1130,769500979.7823]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1021,277.9485]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1016,482200.0]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1019,59506.79]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1018,480458.3]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1017,482204.2]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1020,2769321.0]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1133,962.6354]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1022,38.6991]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1130,771099708.7956]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1021,278.539]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1016,482300.0]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1019,60160.03]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1018,480520.8]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1017,483226.0]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1020,2769322.0]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1133,963.7552]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1022,39.46058]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1130,770761576.0908]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1021,278.3747]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1016,483000.0]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1019,61060.17]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1018,480635.4]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1017,483884.4]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1020,2769322.0]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1133,964.524]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1022,41.03233]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1130,770380517.3836]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1021,278.5502]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1016,482900.0]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1019,61400.149999999994]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1018,480718.8]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1017,483395.8]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1020,2769323.0]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1133,964.1458]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1022,42.12458]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1130,771991710.7565]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1021,278.6878]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1016,483000.0]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1019,61740.119999999995]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1018,481677.1]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1017,483903.1]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1020,2769324.0]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1133,964.951]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1022,42.74395]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1130,771044880.714]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1021,278.6323]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1016,483500.0]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1019,60713.46]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1018,483456.2]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1017,483686.5]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1020,2769324.0]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1133,967.1386]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1022,42.44206]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1130,773049317.4252]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1021,279.2871]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1016,484200.0]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1019,58840.1]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1018,483500.0]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1017,483946.9]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1020,2769325.0]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1133,967.6531]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1022,42.59077]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1130,772649982.975]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1021,278.9874]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1016,484100.0]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1019,58446.74]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1018,482145.8]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1017,485841.7]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1020,2769325.0]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1133,968.0292]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1022,42.99268]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1130,773449489.4616]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1021,279.4425]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1016,484500.0]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1019,58453.4]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1018,482333.3]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1017,485465.6]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1020,2769326.0]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1133,967.7031]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1022,43.27674]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1130,774101111.8694]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1021,279.5291]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1016,484600.0]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1019,58753.450000000004]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1018,479733.3]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1017,479618.7]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1020,2769327.0]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1133,957.0729]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1022,44.38678]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1130,764738019.8766]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1021,276.2769]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1016,479300.0]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1019,59506.79]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1018,479443.8]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1017,479686.5]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1020,2769327.0]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1133,959.1323]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1022,45.19704]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1130,765943230.987]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1021,276.743]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1016,479400.0]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1019,60306.840000000004]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1018,479356.3]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1017,479940.60000000003]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1020,2769328.0]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1133,959.1864]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1022,45.79869]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1130,765832734.448]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1021,276.45]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1016,479600.0]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1019,61360.09]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1018,479631.3]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1017,479754.2]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1020,2769328.0]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1133,959.3875]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1022,45.6122]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1130,765439212.9392]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1021,276.6298]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1016,479100.0]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1019,62253.450000000004]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1018,479404.2]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1017,479797.9]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1020,2769329.0]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1133,959.1208]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1022,43.44545]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1130,765955969.1966]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1021,276.4878]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1016,479200.0]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1019,61786.72]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1018,479210.39999999997]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1017,479561.5]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1020,2769329.0]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1133,957.2448]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1022,41.08117]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1130,764671553.595]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1021,276.1259]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1016,479200.0]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1019,59780.04]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1018,477731.3]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1017,479849.0]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1020,2769330.0]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1133,956.9594]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1022,37.1629]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1130,765655219.611]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1021,276.5055]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1016,478900.0]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1019,58293.509999999995]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1018,476750.0]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1017,479803.1]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1020,2769330.0]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1133,956.576]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1022,34.5766]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1130,765052889.6621]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1021,276.2013]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1016,478700.0]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1019,57693.41]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1018,476739.6]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1017,479122.9]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1020,2769331.0]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1133,955.8354]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1022,32.24781]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1130,764487115.3388]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1021,275.9527]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1016,477800.0]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1019,57553.39]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1018,476627.1]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1017,479926.10000000003]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1020,2769331.0]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1133,956.5886]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1022,31.16891]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1130,765139015.2132]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1021,276.2724]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1016,478600.0]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1019,57653.48]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1018,476652.10000000003]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1017,479474.0]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1020,2769332.0]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1133,956.124]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1022,30.82031]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1130,764432281.6868]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1021,276.046]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1016,478300.0]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1019,58057.200000000004]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1018,476593.8]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1017,479717.69999999995]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1020,2769332.0]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1133,958.5927]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1022,30.9025]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1130,765083905.5064]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1021,276.1703]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1016,479000.0]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1019,58406.689999999995]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1018,476987.5]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1017,479551.10000000003]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1020,2769333.0]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1133,958.1032]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1022,30.68493]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1130,765201047.6292]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1021,276.2302]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1016,479100.0]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1019,58857.25]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1018,479265.60000000003]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1017,479687.5]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1020,2769333.0]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1133,957.2125]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1022,30.71383]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1130,764733861.1521]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1021,276.1903]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1016,479300.0]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1019,59406.689999999995]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1018,478481.3]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1017,479808.3]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1020,2769334.0]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1133,958.8166]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1022,30.5495]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1130,765637770.98]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1021,276.3878]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1016,478500.0]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1019,60006.79]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1018,476693.8]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1017,479150.0]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1020,2769334.0]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1133,957.5417]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1022,30.62053]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1130,764610901.9328]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1021,276.1525]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1016,478700.0]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1019,60453.4]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1018,479156.3]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1017,479961.5]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1020,2769335.0]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1133,958.9907]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1022,30.56064]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1130,765619492.9055]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1021,276.5921]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1016,479400.0]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1019,60960.079999999994]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1018,479118.7]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1017,479984.39999999997]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1020,2769335.0]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1133,959.1764]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1022,30.66275]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1130,765262802.5575]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1021,276.2924]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1016,479000.0]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1019,61706.740000000005]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1018,479095.8]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1017,479984.39999999997]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1020,2769335.0]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1133,959.1615]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1022,30.35416]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1130,765195230.7835]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1021,276.4455]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1016,478800.0]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1019,62146.810000000005]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1018,476614.6]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1017,479750.0]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1020,2769336.0]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1133,958.0737]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1022,29.26127]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1130,765087502.9896]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1021,276.2324]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1016,478500.0]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1019,61386.82]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1018,477593.8]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1017,478251.0]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1020,2769336.0]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1133,954.7489]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1022,28.61369]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1130,764181099.3168]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1021,275.7929]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1016,478400.0]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1019,59493.46]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1018,478516.7]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1017,479867.7]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1020,2769337.0]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1133,958.8094]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1022,28.09246]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1130,765566320.6943]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1021,276.5987]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1016,479200.0]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1019,58340.1]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1018,479241.69999999995]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1017,479984.39999999997]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1020,2769337.0]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1133,957.8136]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1022,28.66252]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1130,765743281.3286]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1021,276.3634]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1016,479400.0]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1019,57800.049999999996]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1018,479745.8]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1017,479965.6]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1020,2769337.0]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1133,959.4344]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1022,32.43647]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1130,765897256.0954]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1021,276.7097]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1016,479700.0]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1019,57753.450000000004]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1018,479618.7]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1017,479765.60000000003]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1020,2769338.0]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1133,959.2677]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1022,35.14716]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1130,766985328.9956]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1021,276.9029]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1016,479800.0]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1019,58053.39]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1018,479712.5]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1017,479909.4]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1020,2769338.0]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1133,959.3907]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1022,37.42488]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1130,765466900.4442]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1021,276.4589]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1016,479600.0]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1019,58606.77]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1018,479383.30000000005]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1017,479740.6]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1020,2769339.0]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1133,958.3781]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1022,42.35775]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1130,766985329.0179]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1021,277.187]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1016,480200.0]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1019,59406.689999999995]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1018,478268.7]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1017,479980.2]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1020,2769339.0]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1133,959.4135]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1022,41.38754]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1130,766432568.776]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1021,276.6476]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1016,479700.0]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1019,60200.200000000004]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1018,479472.89999999997]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1017,479980.2]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1020,2769340.0]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1133,958.649]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1022,43.12366]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1130,766524787.798]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1021,276.843]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1016,479800.0]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1019,61106.77]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1018,478402.10000000003]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1017,479659.4]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1020,2769340.0]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1133,957.9677]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1022,40.01114]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1130,767901980.9329]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1021,276.9894]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1016,479700.0]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1019,61400.149999999994]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1018,479875.0]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1017,479984.39999999997]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1020,2769341.0]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1133,959.9219]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1022,42.14458]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1130,766580174.4736]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1021,276.8562]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1016,480300.0]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1019,62700.200000000004]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1018,479229.2]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1017,479456.2]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1020,2769342.0]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1133,959.2249]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1022,36.60565]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1130,766279423.8078]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1021,276.9095]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1016,479500.0]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1019,61580.09]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1018,478960.39999999997]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1017,481661.5]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1020,2769342.0]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1133,962.0886]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1022,53.87064]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1130,767982292.2036]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1021,277.2581]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1016,480200.0]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1019,59540.170000000006]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1018,478185.4]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1017,479430.2]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1020,2769343.0]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1133,957.6031]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1022,44.40898]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1130,766396289.849]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1021,276.8785]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1016,480300.0]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1019,58793.509999999995]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1018,478177.1]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1017,479914.60000000003]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1020,2769343.0]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1133,958.1]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1022,42.11348]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1130,767552490.7776]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1021,277.0983]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1016,479700.0]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1019,58546.71]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1018,479904.2]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1017,479297.9]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1020,2769344.0]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1133,957.8604]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1022,39.67815]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1130,767036008.1216]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1021,276.7408]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1016,479500.0]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1019,58653.48]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1018,479504.2]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1017,479675.0]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1020,2769345.0]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1133,959.2146]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1022,41.59179]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1130,765748816.605]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1021,276.4589]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1016,479200.0]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1019,58966.86]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1018,479477.10000000003]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1017,479942.7]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1020,2769345.0]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1133,959.4219]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1022,40.17099]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1130,766581558.6465]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1021,276.7142]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1016,479300.0]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1019,59706.740000000005]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1018,479664.60000000003]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1017,479521.9]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1020,2769346.0]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1133,957.3782]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1022,39.39623]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1130,765573516.5776]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1021,276.3079]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1016,479200.0]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1019,60100.1]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1018,479437.5]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1017,479889.6]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1020,2769346.0]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1133,959.3959]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1022,38.30174]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1130,765383261.9496]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1021,276.5122]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1016,479200.0]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1019,61206.740000000005]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1018,479529.2]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1017,479605.2]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1020,2769347.0]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1133,959.1219]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1022,37.15178]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1130,766434506.0708]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1021,276.7183]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1016,479300.0]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1019,61853.44]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1018,479750.0]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1017,479884.4]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1020,2769347.0]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1133,959.6802]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1022,40.08442]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1130,765869005.4134]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1021,276.3123]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1016,479400.0]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1019,61633.479999999996]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1018,478000.0]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1017,479901.0]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1020,2769348.0]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1133,957.9698]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1022,47.45032]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1130,766256436.816]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1021,276.7586]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1016,479100.0]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1019,60346.76]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1018,479791.7]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1017,479644.8]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1020,2769349.0]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1133,959.1302]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1022,39.12758]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1130,766803936.8704]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1021,276.8185]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1016,479100.0]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1019,59040.170000000006]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1018,479608.3]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1017,479865.6]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1020,2769349.0]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1133,959.1698]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1022,39.48274]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1130,765475757.09]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1021,276.188]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1016,479300.0]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1019,58500.0]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1018,479731.3]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1017,479942.7]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1020,2769350.0]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1133,959.4156]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1022,40.5595]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1130,765426739.07]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1021,276.4945]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1016,479200.0]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1019,58400.149999999994]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1018,479662.5]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1017,479537.5]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1020,2769350.0]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1133,957.6438]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1022,41.88926]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1130,766146493.135]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1021,276.6254]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1016,479200.0]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1019,58723.14]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1018,479781.3]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1017,479984.39999999997]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1020,2769351.0]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1133,959.5782]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1022,43.31671]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1130,766060366.0359]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1021,276.5898]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1016,479400.0]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1019,59406.689999999995]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1018,479039.60000000003]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1017,479970.8]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1020,2769351.0]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1133,959.3854]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1022,46.62007]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1130,765171126.7944]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1021,276.4044]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1016,479700.0]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1019,60471.5]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1018,479718.8]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1017,479984.39999999997]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1020,2769352.0]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1133,959.8177]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1022,47.21058]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1130,765894758.472]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1021,276.6231]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1016,479600.0]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1019,61400.149999999994]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1018,479295.8]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1017,479734.39999999997]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1020,2769353.0]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1133,958.9677]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1022,47.08629]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1130,766134861.0028]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1021,276.7564]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1016,479400.0]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1019,62453.4]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1018,479156.3]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1017,479718.8]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1020,2769353.0]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1133,958.8751]
["2019-06-19T17:56:30.000000000","2019-06-20T00:56:30.000000000",1022,46.79611]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1017,479482.3]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1020,2769354.0]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1133,958.5761]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1022,46.62008]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1130,765790906.9482]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1021,276.3634]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1016,479500.0]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1019,60826.76]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1018,479262.5]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1017,479784.4]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1020,2769354.0]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1133,958.8677]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1022,46.41363]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1130,765765982.7622]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1021,276.6409]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1016,479800.0]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1019,59042.9]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1018,479312.5]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1017,479835.39999999997]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1020,2769355.0]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1133,959.1167]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1022,46.02066]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1130,766621159.165]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1021,276.7875]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1016,479600.0]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1019,58500.0]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1018,477341.7]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1017,479976.0]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1020,2769356.0]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1133,958.4906]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1022,42.54858]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1130,765760720.1432]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1021,276.4833]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1016,479000.0]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1019,58500.0]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1018,479033.3]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1017,479924.0]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1020,2769356.0]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1133,959.2552]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1022,43.15907]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1130,765846570.1792]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1021,276.5898]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1016,479400.0]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1019,58706.740000000005]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1018,479127.1]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1017,479930.2]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1020,2769357.0]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1133,959.4719]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1022,41.1034]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1130,765594835.2354]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1021,276.3212]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1016,479500.0]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1019,59300.049999999996]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1018,479504.5]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1017,479796.89999999997]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1020,2769357.0]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1133,959.1906]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1022,38.70358]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1130,766031562.5084]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1021,276.6564]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1016,479300.0]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1019,60006.79]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1018,479552.1]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1017,479982.3]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1020,2769358.0]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1133,959.5302]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1022,36.94084]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1130,766677099.8582]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1021,276.9784]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1016,479300.0]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1019,60300.049999999996]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1018,479437.5]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1017,479970.8]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1020,2769359.0]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1133,959.225]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1022,35.24921]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1130,766437827.1476]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1021,276.7209]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1016,479100.0]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1019,61453.4]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1018,479185.4]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1017,479849.0]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1020,2769359.0]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1133,957.6011]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1022,34.07041]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1130,765540000.9598]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1021,276.288]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1016,478700.0]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1019,61746.78999999999]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1018,477708.3]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1017,479934.39999999997]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1020,2769359.0]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1133,957.0823]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1022,32.52758]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1130,764605619.2332]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1021,276.1392]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1016,477700.0]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1019,60740.119999999995]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1018,476539.60000000003]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1017,479937.5]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1020,2769360.0]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1133,956.4104]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1022,31.49308]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1130,764304588.96]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1021,276.0127]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1016,478300.0]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1019,59193.41]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1018,476802.1]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1017,479257.3]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1020,2769360.0]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1133,956.249]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1022,30.08999]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1130,764772056.928]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1021,276.1769]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1016,478500.0]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1019,58446.74]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1018,476387.5]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1017,477984.39999999997]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1020,2769360.0]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1133,954.3886]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1022,19.78476]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1130,764224554.456]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1021,276.0104]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1016,477800.0]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1019,57900.149999999994]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1018,476297.9]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1017,477880.2]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1020,2769361.0]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1133,954.4927]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1022,20.27979]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1130,764514782.5098]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1021,276.1725]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1016,478100.0]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1019,57600.1]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1018,476618.7]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1017,477226.0]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1020,2769361.0]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1133,953.5448]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1022,17.15404]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1130,764219014.755]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1021,275.9949]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1016,477900.0]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1019,57500.0]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1018,476235.4]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1017,477984.39999999997]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1020,2769361.0]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1133,954.2261]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1022,15.10279]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1130,763733268.8356]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1021,275.804]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1016,478000.0]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1019,57600.1]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1018,476410.7]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1017,477769.8]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1020,2769361.0]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1133,953.9844]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1022,13.81958]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1130,763855951.5279]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1021,275.824]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1016,478100.0]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1019,57600.1]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1018,476445.80000000005]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1017,477984.39999999997]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1020,2769362.0]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1133,954.4907]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1022,13.15355]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1130,763413683.3042]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1021,275.7041]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1016,478000.0]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1019,57600.1]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1018,476543.8]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1017,477984.39999999997]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1020,2769362.0]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1133,954.4865]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1022,12.75408]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1130,764225383.3064]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1021,275.8862]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1016,478200.0]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1019,57600.1]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1018,477431.2]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1017,477905.19999999995]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1020,2769362.0]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1133,954.6781]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1022,12.29447]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1130,763499810.4624]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1021,276.0438]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1016,477100.0]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1019,57700.200000000004]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1018,476906.3]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1017,477916.7]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1020,2769362.0]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1133,954.425]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1022,12.34104]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1130,764778701.834]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1021,276.1571]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1016,477900.0]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1019,57746.78999999999]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1018,476483.3]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1017,477794.8]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1020,2769362.0]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1133,954.3406]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1022,12.28557]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1130,764600354.9212]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1021,276.0704]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1016,478400.0]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1019,57900.149999999994]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1018,476433.0]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1017,477984.39999999997]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1020,2769362.0]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1133,954.5282]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1022,12.09248]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1130,763782562.3226]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1021,275.8906]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1016,478200.0]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1019,57946.74]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1018,476520.8]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1017,477984.39999999997]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1020,2769362.0]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1133,954.4323]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1022,12.03915]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1130,763764283.3878]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1021,275.7551]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1016,477900.0]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1019,57946.74]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1018,476502.1]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1017,477984.39999999997]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1020,2769363.0]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1133,954.349]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1022,11.85483]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1130,764016572.3571]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1021,275.8106]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1016,477800.0]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1019,58000.0]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1018,476629.2]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1017,479717.69999999995]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1020,2769363.0]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1133,955.9969]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1022,11.64397]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1130,764416191.438]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1021,276.1103]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1016,478100.0]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1019,58000.0]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1018,476458.3]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1017,477943.8]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1020,2769363.0]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1133,954.2605]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1022,11.50192]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1130,764120977.3422]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1021,275.9461]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1016,478500.0]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1019,58053.39]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1018,476347.89999999997]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1017,479984.39999999997]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1020,2769363.0]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1133,956.4594]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1022,11.30209]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1130,764262214.8552]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1021,275.9239]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1016,478400.0]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1019,58100.1]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1018,476422.9]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1017,479984.39999999997]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1020,2769363.0]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1133,956.5052]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1022,10.76367]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1130,764289631.5489]
["2019-06-19T18:26:15.000000000","2019-06-20T01:26:15.000000000",1021,276.1712]
["2019-06-19T18:26:15.000000000","2019-06-20T01:26:15.000000000",1130,764818302.9456]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1022,10.66938]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1130,765104655.0798]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1021,276.2902]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1016,478800.0]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1019,58000.0]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1018,476543.8]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1017,477763.5]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1020,2769364.0]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1133,954.2427]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1022,10.20321]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1130,765147856.4964]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1021,276.2902]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1016,478700.0]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1019,58000.0]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1018,478256.7]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1017,479984.39999999997]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1020,2769364.0]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1133,957.0761]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1022,9.628231]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1130,764693126.9276]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1021,276.1569]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1016,478900.0]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1019,58053.39]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1018,476639.6]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1017,479984.39999999997]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1020,2769364.0]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1133,956.7094]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1022,9.483963]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1130,764317878.1056]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1021,276.2591]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1016,478800.0]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1019,58100.1]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1018,476406.3]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1017,479984.39999999997]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1020,2769364.0]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1133,956.5636]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1022,9.075441]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1130,764877566.57]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1021,276.4034]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1016,478800.0]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1019,58153.48]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1018,476614.6]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1017,479984.39999999997]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1020,2769364.0]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1133,956.7094]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1022,8.920058]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1130,765148133.4328]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1021,276.1304]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1016,478100.0]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1019,58253.450000000004]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1018,476664.60000000003]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1017,479984.39999999997]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1020,2769364.0]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1133,956.692]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1022,8.40602]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1130,763725234.2096]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1021,275.9461]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1016,478900.0]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1019,58300.049999999996]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1018,476879.2]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1017,479984.39999999997]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1020,2769364.0]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1133,957.0594]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1022,8.036487]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1130,764834364.4916]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1021,276.33]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1016,478800.0]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1019,58300.049999999996]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1018,477189.6]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1017,478901.0]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1020,2769364.0]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1133,955.8156]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1022,7.483046]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1130,765451101.8544]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1021,276.2391]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1016,478500.0]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1019,58300.049999999996]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1018,476672.9]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1017,479388.5]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1020,2769364.0]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1133,956.1823]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1022,7.541469]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1130,764631647.0468]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1021,276.0926]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1016,478600.0]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1019,58300.049999999996]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1018,478591.7]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1017,478165.6]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1020,2769365.0]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1133,955.6864]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1022,6.757753]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1130,764754882.9565]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1021,276.2924]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1016,478500.0]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1019,58246.78999999999]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1018,476779.2]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1017,479131.3]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1020,2769365.0]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1133,955.8167]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1022,6.307125]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1130,765160594.929]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1021,276.3568]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1016,478700.0]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1019,58200.200000000004]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1018,476862.5]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1017,479984.39999999997]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1020,2769365.0]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1133,958.4115]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1022,5.71437]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1130,764865380.62]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1021,276.1392]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1016,478700.0]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1019,58100.1]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1018,479343.8]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1017,479844.80000000005]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1020,2769365.0]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1133,956.7198]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1022,5.394745]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1130,764687033.514]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1021,276.1414]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1016,478900.0]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1019,58000.0]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1018,476914.60000000003]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1017,479984.39999999997]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1020,2769365.0]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1133,956.9594]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1022,4.859653]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1130,765430884.953]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1021,276.3878]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1016,479000.0]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1019,58000.0]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1018,479058.3]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1017,478603.1]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1020,2769365.0]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1133,956.0906]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1022,4.462249]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1130,765425069.2865]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1021,276.3723]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1016,479000.0]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1019,57546.71]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1018,478608.3]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1017,478504.2]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1020,2769365.0]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1133,957.5604]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1022,3.973903]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1130,765332849.432]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1021,276.3568]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1016,479000.0]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1019,57400.149999999994]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1018,479156.3]
["2019-06-19T18:43:15.000000000","2019-06-20T01:43:15.000000000",1019,57171.49]
["2019-06-19T18:43:15.000000000","2019-06-20T01:43:15.000000000",1018,479062.5]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1019,57000.0]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1018,478947.9]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1017,479775.0]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1020,2769365.0]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1133,958.75]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1022,3.394486]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1130,765529474.347]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1021,276.3101]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1016,478900.0]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1019,56746.78999999999]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1018,477304.19999999995]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1017,479781.3]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1020,2769365.0]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1133,958.3594]
["2019-06-19T18:45:00.000000000","2019-06-20T01:45:00.000000000",1020,2769365.0]
["2019-06-19T18:45:15.000000000","2019-06-20T01:45:15.000000000",1019,56277.1]
["2019-06-19T18:45:15.000000000","2019-06-20T01:45:15.000000000",1018,479062.5]
["2019-06-19T18:45:30.000000000","2019-06-20T01:45:30.000000000",1019,56200.200000000004]
["2019-06-19T18:45:30.000000000","2019-06-20T01:45:30.000000000",1016,479100.0]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1021,276.4567]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1016,479300.0]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1019,56200.200000000004]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1018,479118.7]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1017,478200.0]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1020,2769365.0]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1133,957.3396]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1022,2.428775]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1130,765467994.444]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1021,276.4256]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1016,479100.0]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1019,55893.36]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1018,479068.8]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1017,478784.4]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1020,2769365.0]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1133,957.9011]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1022,2.078003]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1130,765425069.2865]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1021,276.4434]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1016,479200.0]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1019,55346.76]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1018,479402.10000000003]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1017,479312.5]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1020,2769365.0]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1133,958.7125]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1022,1.747263]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1130,765891984.2255]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1021,276.6786]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1016,479200.0]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1019,55300.049999999996]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1018,479406.3]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1017,479760.4]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1020,2769365.0]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1133,959.0521]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1022,0.7148552]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1130,765566306.9015]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1021,276.3501]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1016,479000.0]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1019,54693.41]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1018,479237.5]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1017,478000.0]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1020,2769365.0]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1133,957.05]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1022,0.04888771]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1130,764816362.8595]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1021,276.2125]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1016,479000.0]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1019,54193.41]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1018,479064.6]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1017,478000.0]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1020,2769365.0]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1133,957.1229]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1022,0.03111036]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1130,765012987.7745]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1021,276.1503]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1016,478900.0]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1019,53800.049999999996]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1018,479231.3]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1017,478000.0]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1020,2769365.0]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1133,957.2583]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1022,0.03333253]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1130,765074467.6775]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1021,276.2857]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1016,479000.0]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1019,53293.509999999995]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1018,479264.6]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1017,478000.0]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1020,2769365.0]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1133,957.3271]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1022,0.01555518]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1130,765000802.5685]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1021,276.2613]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1016,478800.0]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1019,52846.76]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1018,479443.8]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1017,478000.0]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1020,2769365.0]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1133,957.3771]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1022,0.0]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1130,765289647.338]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1021,276.3568]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1016,479300.0]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1019,52446.74]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1018,479383.30000000005]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1017,478000.0]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1020,2769365.0]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1133,957.5812]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1022,0.01777735]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1130,765566306.9015]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1021,276.4567]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1016,479500.0]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1019,51946.74]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1018,479666.7]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1017,478000.0]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1020,2769365.0]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1133,957.2917]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1022,0.08222024]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1130,765148409.723]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1021,276.148]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1016,479300.0]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1019,51600.1]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1018,479177.1]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1017,478000.0]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1020,2769365.0]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1133,957.3]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1022,0.03333253]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1130,765068375.0745]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1021,276.359]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1016,479000.0]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1019,51200.200000000004]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1018,479468.8]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1017,478000.0]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1020,2769365.0]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1133,957.2813]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1022,0.03333253]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1130,765240629.5775]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1021,276.4478]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1016,479200.0]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1019,50846.76]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1018,479454.2]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1017,478000.0]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1020,2769365.0]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1133,957.4937]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1022,0.0]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1130,765517289.141]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1021,276.3701]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1016,479400.0]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1019,50438.55]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1018,479718.8]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1017,478000.0]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1020,2769365.0]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1133,957.3125]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1022,0.0]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1130,766045960.9195]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1021,276.7231]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1016,480200.0]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1019,50200.200000000004]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1018,479414.60000000003]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1017,478000.0]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1020,2769365.0]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1133,956.6688]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1022,0.03111036]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1130,765849336.0045]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1021,276.6787]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1016,479900.0]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1019,49746.78999999999]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1018,478439.6]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1017,478000.0]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1020,2769365.0]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1133,956.2687]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1022,0.01777735]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1130,766697592.504]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1021,276.7564]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1016,480000.0]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1019,49346.76]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1018,478691.7]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1017,478000.0]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1020,2769365.0]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1133,956.25]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1022,0.03333253]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1130,766378007.783]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1021,276.7986]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1016,480000.0]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1019,49046.71]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1018,478272.89999999997]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1017,478000.0]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1020,2769365.0]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1133,956.2125]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1022,0.05110988]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1130,766175013.3285]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1021,276.7408]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1016,479900.0]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1019,48646.810000000005]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1018,478389.6]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1017,478000.0]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1020,2769365.0]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1133,956.4521]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1022,0.0]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1130,766808367.104]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1021,276.9251]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1016,480200.0]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1019,48246.78999999999]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1018,478375.0]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1017,478000.0]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1020,2769365.0]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1133,956.4487]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1022,0.03333253]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1130,766722239.8525]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1021,276.9073]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1016,480300.0]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1019,47946.74]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1018,478435.4]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1017,478000.0]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1020,2769365.0]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1133,956.4229]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1022,0.0]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1130,766814459.707]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1021,276.9406]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1016,480200.0]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1019,47493.46]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1018,478295.8]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1017,478000.0]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1020,2769365.0]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1133,956.2667]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1022,0.03111036]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1130,766715870.313]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1021,276.9983]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1016,480100.0]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1019,47246.78999999999]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1018,478608.3]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1017,478000.0]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1020,2769365.0]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1133,956.5333]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1022,0.0355547]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1130,766955697.322]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1021,276.9539]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1016,480400.0]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1019,46846.76]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1018,478427.1]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1017,478000.0]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1020,2769365.0]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1133,956.3771]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1022,0.01777735]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1130,766906679.5615]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1021,276.8673]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1016,479900.0]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1019,46546.71]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1018,478312.5]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1017,478000.0]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1020,2769365.0]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1133,956.2208]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1022,0.05333205]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1130,766820552.31]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1021,276.974]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1016,480000.0]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1019,46246.78999999999]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1018,478543.8]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1017,478266.7]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1020,2769365.0]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1133,956.7688]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1022,0.03111036]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1130,766986714.21]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1021,276.9939]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1016,480300.0]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1019,46040.170000000006]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1018,478575.0]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1017,478000.0]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1020,2769365.0]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1133,956.6021]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1022,0.01555518]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1130,766992529.8765]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1021,276.9916]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1016,480400.0]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1019,45546.71]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1018,478889.6]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1017,478266.7]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1020,2769365.0]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1133,957.0125]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1022,0.01555518]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1130,767367501.8975]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1021,277.0655]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1016,480600.0]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1019,45246.78999999999]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1018,478485.4]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1017,480000.0]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1020,2769365.0]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1133,958.4]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1022,0.03333253]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1130,767361686.231]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1021,277.1959]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1016,480200.0]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1019,44946.74]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1018,478752.1]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1017,480000.0]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1020,2769365.0]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1133,958.1604]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1022,0.04888771]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1130,767214079.0765]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1021,276.9895]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1016,480900.0]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1019,44700.200000000004]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1018,480022.89999999997]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1017,480000.0]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1020,2769365.0]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1133,960.4854]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1022,0.05110988]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1130,767447536.546]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1021,277.0893]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1016,480600.0]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1019,44346.76]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1018,478970.8]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1017,480000.0]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1020,2769365.0]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1133,958.3687]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1022,0.01777735]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1130,767398518.7855]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1021,277.1093]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1016,480600.0]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1019,44146.810000000005]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1018,478970.8]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1017,480000.0]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1020,2769365.0]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1133,958.7125]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1022,0.0]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1130,767367778.834]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1021,277.1227]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1016,480700.0]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1019,43846.76]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1018,479070.80000000005]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1017,480000.0]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1020,2769365.0]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1133,958.575]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1022,0.04666555]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1130,767441443.943]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1021,277.1094]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1016,480900.0]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1019,43600.1]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1018,480625.0]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1017,480000.0]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1020,2769365.0]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1133,960.5562]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1022,0.01555518]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1130,767632253.1915]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1021,277.1737]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1016,480700.0]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1019,43346.76]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1018,480810.4]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1017,480000.0]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1020,2769365.0]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1133,960.7979]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1022,0.04888771]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1130,767650807.937]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1021,277.1849]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1016,480600.0]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1019,43146.810000000005]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1018,480741.69999999995]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1017,480000.0]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1020,2769365.0]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1133,960.8646]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1022,0.01904716]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1130,767427320.1815]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1021,277.2736]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1016,480700.0]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1019,42846.76]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1018,480585.39999999997]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1017,480000.0]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1020,2769365.0]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1133,960.6396]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1022,0.05110988]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1130,767730565.649]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1021,277.1515]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1016,480600.0]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1019,42693.41]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1018,479325.0]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1017,480000.0]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1020,2769365.0]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1133,958.9438]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1022,0.03111036]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1130,767595143.7005]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1021,277.1359]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1016,480400.0]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1019,42446.74]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1018,480345.8]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1017,480000.0]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1020,2769365.0]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1133,960.9833]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1022,0.0355547]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1130,767361686.231]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1021,277.1604]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1016,480400.0]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1019,42240.119999999995]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1018,480785.39999999997]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1017,480000.0]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1020,2769365.0]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1133,960.5917]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1022,0.03333253]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1130,767687363.555]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1021,277.1693]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1016,480300.0]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1019,41946.74]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1018,480458.3]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1017,478266.7]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1020,2769365.0]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1133,957.5709]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1022,0.01777735]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1130,767361686.231]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1021,277.0539]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1016,480300.0]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1019,41793.509999999995]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1018,480129.2]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1017,479733.3]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1020,2769365.0]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1133,960.4437]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1022,0.06666507]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1130,767072010.652]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1021,276.974]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1016,480300.0]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1019,41500.0]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1018,480793.8]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1017,478000.0]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1020,2769365.0]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1133,957.3083]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1022,0.06888723]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1130,767269466.3765]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1021,277.0384]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1016,480300.0]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1019,41246.78999999999]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1018,479993.7]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1017,478000.0]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1020,2769365.0]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1133,957.2313]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1022,0.01555518]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1130,766900310.022]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1021,277.0471]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1016,480200.0]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1019,41100.1]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1018,478458.3]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1017,478000.0]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1020,2769365.0]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1133,956.5917]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1022,0.0]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1130,766623927.395]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1021,276.9118]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1016,480400.0]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1019,40846.76]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1018,480243.7]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1017,480000.0]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1020,2769365.0]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1133,960.8208]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1022,0.01777735]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1130,767293836.7885]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1021,276.9917]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1016,480200.0]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1019,40646.810000000005]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1018,480168.8]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1017,478266.7]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1020,2769365.0]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1133,957.2438]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1022,0.06666507]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1130,767275282.043]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1021,277.0893]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1016,480200.0]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1019,40400.149999999994]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1018,480158.3]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1017,478266.7]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1020,2769365.0]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1133,957.5271]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1022,0.0355547]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1130,767257004.234]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1021,276.9362]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1016,480400.0]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1019,40100.1]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1018,478420.8]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1017,478000.0]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1020,2769365.0]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1133,956.9542]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1022,0.06666507]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1130,765197427.4835]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1021,275.8572]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1016,478500.0]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1019,39800.049999999996]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1018,478989.6]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1017,476266.7]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1020,2769365.0]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1133,955.0354]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1022,0.0]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1130,764090789.2295]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1021,275.9061]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1016,478300.0]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1019,39646.810000000005]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1018,477154.2]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1017,477733.3]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1020,2769365.0]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1133,956.0146]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1022,0.01555518]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1130,764035401.9295]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1021,275.9283]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1016,478600.0]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1019,39446.74]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1018,476764.6]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1017,476266.7]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1020,2769365.0]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1133,953.0709]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1022,0.0]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1130,763857331.76]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1021,275.8773]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1016,478100.0]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1019,39300.049999999996]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1018,476718.8]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1017,476000.0]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1020,2769365.0]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1133,952.4438]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1022,0.01777735]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1130,763973922.0265]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1021,275.9727]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1016,478200.0]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1019,39100.1]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1018,476516.7]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1017,476000.0]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1020,2769365.0]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1133,952.4542]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1022,0.03333253]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1130,763629966.8935]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1021,275.7396]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1016,478000.0]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1019,39000.0]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1018,476683.3]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1017,476000.0]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1020,2769365.0]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1133,952.4521]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1022,0.05333205]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1130,763838777.0145]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1021,275.8128]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1016,478100.0]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1019,38700.200000000004]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1018,476593.8]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1017,476000.0]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1020,2769365.0]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1133,952.4333]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1022,0.03333253]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1130,763457712.3905]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1021,275.6863]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1016,477900.0]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1019,38500.0]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1018,476191.7]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1017,476000.0]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1020,2769365.0]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1133,952.125]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1022,0.03111036]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1130,763008798.324]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1021,275.5687]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1016,477300.0]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1019,38346.76]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1018,476091.7]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1017,476000.0]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1020,2769365.0]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1133,952.125]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1022,0.05110988]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1130,763346937.7905]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1021,275.6241]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1016,477700.0]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1019,38100.1]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1018,476233.3]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1017,476000.0]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1020,2769365.0]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1133,952.2729]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1022,0.01777735]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1130,763113757.2575]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1021,275.4888]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1016,477500.0]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1019,37946.74]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1018,476102.10000000003]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1017,476000.0]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1020,2769365.0]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1133,952.2083]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1022,0.06888723]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1130,762934856.2785]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1021,275.4732]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1016,477300.0]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1019,37746.78999999999]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1018,477897.89999999997]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1017,476000.0]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1020,2769365.0]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1133,952.5313]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1022,0.01777735]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1130,762652381.0485]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1021,275.4338]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1016,477300.0]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1019,37600.1]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1018,476156.3]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1017,476000.0]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1020,2769365.0]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1133,952.0]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1022,0.06666507]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1130,762473757.006]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1021,275.2889]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1016,477300.0]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1019,37400.149999999994]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1018,477391.7]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1017,476000.0]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1020,2769365.0]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1133,952.6375]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1022,0.03333253]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1130,762959503.627]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1021,275.5531]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1016,477400.0]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1019,37300.049999999996]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1018,477937.5]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1017,476000.0]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1020,2769365.0]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1133,952.8146]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1022,0.0]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1130,763475713.263]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1021,275.6241]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1016,477500.0]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1019,37046.71]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1018,476214.60000000003]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1017,476000.0]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1020,2769365.0]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1133,953.325]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1022,0.05110988]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1130,762805803.8695]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1021,275.3822]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1016,477300.0]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1019,36900.149999999994]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1018,476388.39999999997]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1017,476000.0]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1020,2769365.0]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1133,953.375]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1022,0.0644429]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1130,763150312.8755]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1021,275.4911]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1016,477900.0]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1019,36746.78999999999]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1018,476395.8]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1017,476000.0]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1020,2769365.0]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1133,952.2542]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1022,0.04888771]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1130,763383770.345]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1021,275.5731]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1016,477900.0]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1019,36646.810000000005]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1018,476143.7]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1017,476000.0]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1020,2769365.0]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1133,952.2542]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1022,0.0355547]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1130,762941225.818]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1021,275.5775]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1016,477900.0]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1019,36500.0]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1018,476452.1]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1017,476000.0]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1020,2769365.0]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1133,952.4688]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1022,0.0644429]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1130,763390139.8845]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1021,275.642]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1016,477900.0]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1019,36353.44]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1018,476464.60000000003]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1017,476000.0]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1020,2769365.0]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1133,952.4308]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1022,0.01555518]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1130,763414510.2965]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1021,275.6864]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1016,477900.0]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1019,36246.78999999999]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1018,476406.3]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1017,476000.0]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1020,2769365.0]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1133,952.4292]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1022,0.06666507]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1130,763623597.354]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1021,275.653]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1016,478100.0]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1019,36046.71]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1018,476422.9]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1017,476000.0]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1020,2769365.0]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1133,952.2563]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1022,0.08444241]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1130,763445250.248]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1021,275.7262]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1016,477900.0]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1019,35900.149999999994]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1018,476322.9]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1017,476000.0]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1020,2769365.0]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1133,952.2813]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1022,0.01777735]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1130,763291550.4905]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1021,275.6286]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1016,478000.0]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1019,35800.049999999996]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1018,476452.1]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1017,477733.3]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1020,2769365.0]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1133,955.9896]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1022,0.08095044]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1130,764068080.4365]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1021,275.9039]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1016,478200.0]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1019,35653.48]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1018,477337.5]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1017,476000.0]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1020,2769365.0]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1133,954.2563]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1022,0.08222024]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1130,763893887.378]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1021,275.915]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1016,478500.0]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1019,35600.1]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1018,479225.0]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1017,476266.7]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1020,2769365.0]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1133,955.2646]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1022,0.04285612]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1130,764371048.9675]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1021,276.006]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1016,478400.0]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1019,35400.149999999994]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1018,478922.9]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1017,478000.0]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1020,2769365.0]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1133,957.1354]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1022,0.04888771]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1130,764318431.0325]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1021,276.0438]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1016,478600.0]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1019,35246.78999999999]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1018,479110.4]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1017,478000.0]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1020,2769365.0]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1133,957.0708]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1022,0.0]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1130,764705588.2595]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1021,276.0992]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1016,478500.0]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1019,35200.200000000004]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1018,478975.0]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1017,478000.0]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1020,2769365.0]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1133,957.0917]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1022,0.0]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1130,764963970.014]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1021,276.117]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1016,478600.0]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1019,35100.1]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1018,479277.10000000003]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1017,478000.0]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1020,2769365.0]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1133,957.0917]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1022,0.03333253]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1130,764822455.4625]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1021,276.1392]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1016,478500.0]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1019,34953.4]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1018,479416.7]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1017,478000.0]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1020,2769365.0]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1133,957.4542]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1022,0.03333253]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1130,764631923.1505]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1021,276.0571]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1016,478700.0]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1019,34800.049999999996]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1018,479491.69999999995]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1017,478000.0]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1020,2769365.0]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1133,957.4771]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1022,0.06888723]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1130,764877842.7625]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1021,276.188]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1016,478500.0]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1019,34800.049999999996]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1018,479408.5]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1017,478000.0]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1020,2769365.0]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1133,957.4]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1022,0.0]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1130,764859288.017]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1021,276.1236]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1016,478600.0]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1019,34700.200000000004]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1018,479591.7]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1017,478000.0]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1020,2769365.0]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1133,957.35]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1022,0.05110988]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1130,764945415.2685]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1021,276.1769]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1016,478800.0]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1019,34600.1]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1018,479397.89999999997]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1017,478000.0]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1020,2769365.0]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1133,957.4063]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1022,0.01555518]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1130,764717773.4655]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1021,276.0926]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1016,478500.0]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1019,34400.149999999994]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1018,479279.2]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1017,476266.7]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1020,2769365.0]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1133,955.4875]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1022,0.01555518]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1130,764398188.7445]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1021,275.9572]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1016,478200.0]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1019,34400.149999999994]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1018,479285.39999999997]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1017,478000.0]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1020,2769365.0]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1133,957.0458]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1022,0.03111036]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1130,764502593.805]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1021,275.986]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1016,478300.0]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1019,34200.200000000004]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1018,479120.8]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1017,477733.3]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1020,2769365.0]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1133,956.9333]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1022,0.0]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1130,764269136.3355]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1021,275.9394]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1016,478300.0]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1019,34146.810000000005]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1018,479175.0]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1017,478000.0]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1020,2769365.0]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1133,957.0104]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1022,0.01777735]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1130,764176916.481]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1021,275.9239]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1016,478000.0]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1019,34000.0]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1018,478341.7]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1017,477733.3]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1020,2769365.0]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1133,956.7333]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1022,0.0]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1130,764207656.4325]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1021,275.9483]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1016,478200.0]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1019,33946.75]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1018,478956.2]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1017,478000.0]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1020,2769365.0]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1133,956.9292]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1022,0.0]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1130,764127898.7205]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1021,275.9438]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1016,478400.0]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1019,33846.76]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1018,478925.0]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1017,478000.0]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1020,2769365.0]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1133,956.8292]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1022,0.03333253]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1130,764090789.2295]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1021,275.8528]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1016,478000.0]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1019,33700.200000000004]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1018,478597.89999999997]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1017,476000.0]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1020,2769365.0]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1133,954.5187]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1022,0.01777735]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1130,763721909.8115]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1021,275.6819]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1016,477600.0]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1019,33600.1]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1018,478706.2]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1017,476000.0]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1020,2769365.0]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1133,954.6208]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1022,0.01555518]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1130,763930996.869]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1021,275.8639]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1016,477800.0]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1019,33600.1]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1018,478652.10000000003]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1017,476000.0]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1020,2769365.0]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1133,954.6271]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1022,0.01555518]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1130,764060326.2145]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1021,275.955]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1016,478300.0]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1019,33446.75]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1018,478889.6]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1017,476000.0]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1020,2769365.0]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1133,954.5167]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1022,0.06666507]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1130,764041771.469]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1021,275.8728]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1016,478200.0]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1019,33400.149999999994]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1018,478812.5]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1017,476266.7]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1020,2769365.0]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1133,954.6438]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1022,0.03333253]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1130,764293783.684]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1021,275.9283]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1016,478100.0]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1019,33200.200000000004]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1018,478466.7]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1017,476000.0]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1020,2769365.0]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1133,954.4083]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1022,0.03333253]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1130,763709724.6055]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1021,275.7773]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1016,478300.0]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1019,33100.1]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1018,478529.2]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1017,476266.7]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1020,2769365.0]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1133,954.6584]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1022,0.01555518]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1130,763605042.6085]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1021,275.6952]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1016,478400.0]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1019,33100.1]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1018,478393.7]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1017,476000.0]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1020,2769365.0]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1133,954.6875]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1022,0.0355547]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1130,764447483.4415]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1021,275.9904]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1016,478300.0]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1019,33000.0]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1018,478597.89999999997]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1017,476000.0]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1020,2769365.0]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1133,954.1875]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1022,0.01555518]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1130,763888071.7115]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1021,275.6863]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1016,477600.0]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1019,33000.0]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1018,477512.5]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1017,476000.0]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1020,2769365.0]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1133,954.0396]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1022,0.0]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1130,763279365.2845]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1021,275.6508]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1016,477900.0]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1019,32900.149999999994]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1018,478568.8]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1017,476000.0]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1020,2769365.0]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1133,955.4]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1022,0.03333253]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1130,763199607.5725]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1021,275.5598]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1016,477700.0]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1019,32800.049999999996]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1018,478814.6]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1017,478000.0]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1020,2769365.0]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1133,956.8604]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1022,0.01777735]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1130,764269136.3355]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1021,275.9749]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1016,478400.0]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1019,32800.049999999996]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1018,478577.1]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1017,477733.3]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1020,2769365.0]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1133,956.35]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1022,0.04888771]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1130,763943459.0115]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1021,275.8595]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1016,478200.0]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1019,32600.1]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1018,478589.60000000003]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1017,476266.7]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1020,2769365.0]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1133,954.9]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1022,0.0355547]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1130,764287414.1445]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1021,276.0393]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1016,478500.0]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1019,32546.71]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1018,478829.2]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1017,476000.0]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1020,2769365.0]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1133,954.9958]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1022,0.01555518]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1130,764330616.2385]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1021,275.8972]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1016,478100.0]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1019,32400.149999999998]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1018,479108.3]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1017,476000.0]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1020,2769365.0]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1133,955.1479]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1022,0.05110988]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1130,764084696.6265]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1021,275.9261]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1016,478300.0]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1019,32400.149999999998]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1018,479020.8]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1017,476000.0]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1020,2769365.0]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1133,955.0063]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1022,0.0]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1130,764176916.481]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1021,275.9594]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1016,478400.0]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1019,32346.760000000002]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1018,479018.7]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1017,476000.0]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1020,2769365.0]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1133,955.0604]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1022,0.01555518]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1130,764367448.793]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1021,276.0415]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1016,478200.0]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1019,32300.05]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1018,479014.6]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1017,476266.7]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1020,2769365.0]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1133,955.2063]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1022,0.0355547]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1130,764422836.093]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1021,276.0371]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1016,478500.0]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1019,32100.1]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1018,479264.6]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1017,478000.0]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1020,2769365.0]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1133,957.1437]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1022,0.0355547]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1130,764681217.8475]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1021,276.1614]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1016,478500.0]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1019,32000.0]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1018,479504.2]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1017,478000.0]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1020,2769365.0]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1133,957.3563]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1022,0.0]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1130,765056189.8685]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1021,276.2569]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1016,478500.0]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1019,32000.0]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1018,479391.7]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1017,476266.7]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1020,2769365.0]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1133,955.4125]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1022,0.04888771]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1130,764570443.2475]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1021,276.0104]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1016,478300.0]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1019,31900.15]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1018,479375.0]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1017,478000.0]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1020,2769365.0]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1133,957.2813]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1022,0.0]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1130,764785622.908]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1021,276.1903]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1016,478600.0]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1019,31800.05]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1018,479306.2]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1017,478000.0]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1020,2769365.0]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1133,957.7396]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1022,0.04666555]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1130,765086652.8835]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1021,276.3878]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1016,478500.0]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1019,31800.05]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1018,479600.0]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1017,478000.0]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1020,2769365.0]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1133,957.625]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1022,0.01555518]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1130,764927137.4595]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1021,276.2569]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1016,478700.0]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1019,31646.809999999998]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1018,479502.1]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1017,478000.0]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1020,2769365.0]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1133,957.4688]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1022,0.05110988]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1130,764920767.92]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1021,276.3478]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1016,478700.0]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1019,31600.100000000002]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1018,479562.5]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1017,478000.0]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1020,2769365.0]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1133,957.5625]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1022,0.01777735]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1130,764896120.5715]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1021,276.3412]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1016,478700.0]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1019,31500.0]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1018,479393.7]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1017,478000.0]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1020,2769365.0]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1133,957.3896]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1022,0.04888771]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1130,764871750.1595]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1021,276.2258]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1016,478600.0]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1019,31446.75]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1018,479616.69999999995]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1017,478000.0]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1020,2769365.0]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1133,957.5562]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1022,0.0]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1130,765234260.038]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1021,276.2546]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1016,478600.0]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1019,31400.15]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1018,479614.6]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1017,478000.0]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1020,2769365.0]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1133,957.6563]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1022,0.05333205]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1130,765062282.4715]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1021,276.2901]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1016,478600.0]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1019,31346.76]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1018,479691.7]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1017,478000.0]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1020,2769365.0]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1133,957.8482]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1022,0.03333253]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1130,765713914.056]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1021,276.5921]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1016,479000.0]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1019,31300.05]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1018,478070.80000000005]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1017,478000.0]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1020,2769365.0]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1133,958.8813]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1022,0.01555518]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1130,765990296.683]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1021,276.5676]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1016,479100.0]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1019,31200.199999999997]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1018,478087.5]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1017,478000.0]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1020,2769365.0]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1133,957.2313]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1022,0.05333205]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1130,765695359.3105]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1021,276.5099]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1016,478900.0]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1019,31200.199999999997]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1018,479268.7]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1017,478000.0]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1020,2769365.0]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1133,956.5958]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1022,0.01777735]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1130,765812226.5135]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1021,276.5343]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1016,479400.0]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1019,31146.809999999998]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1018,479145.8]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1017,478000.0]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1020,2769365.0]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1133,956.5438]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1022,0.05110988]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1130,765726099.262]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1021,276.5522]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1016,479100.0]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1019,31100.100000000002]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1018,478302.1]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1017,478000.0]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1020,2769365.0]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1133,956.0917]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1022,0.01777735]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1130,765713914.056]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1021,276.521]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1016,479100.0]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1019,30946.75]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1018,478170.8]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1017,478000.0]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1020,2769365.0]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1133,957.6313]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1022,0.01777735]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1130,766168920.7255]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1021,276.6542]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1016,479000.0]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1019,30900.15]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1018,478656.3]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1017,478000.0]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1020,2769365.0]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1133,956.1]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1022,0.06666507]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1130,766070608.268]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1021,276.5877]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1016,479000.0]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1019,30900.15]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1018,478168.8]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1017,478000.0]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1020,2769365.0]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1133,956.1729]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1022,0.01555518]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1130,766058146.1255]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1021,276.5566]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1016,478900.0]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1019,30800.05]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1018,478093.8]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1017,478000.0]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1020,2769365.0]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1133,956.2188]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1022,0.06666507]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1130,766058423.062]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1021,276.7542]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1016,479100.0]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1019,30753.45]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1018,478206.2]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1017,478000.0]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1020,2769365.0]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1133,956.0646]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1022,0.08222024]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1130,765880075.956]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1021,276.6476]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1016,479100.0]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1019,30700.199999999997]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1018,479881.3]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1017,478000.0]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1020,2769365.0]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1133,957.0083]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1022,0.03111036]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1130,766457765.495]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1021,276.8562]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1016,479400.0]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1019,30600.100000000002]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1018,478377.1]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1017,478000.0]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1020,2769365.0]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1133,956.3438]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1022,0.05333205]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1130,766162828.1225]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1021,276.6564]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1016,479300.0]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1019,30600.100000000002]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1018,480583.3]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1017,478000.0]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1020,2769365.0]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1133,957.2042]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1022,0.03111036]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1130,766445580.289]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1021,276.7187]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1016,479400.0]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1019,30546.71]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1018,480662.5]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1017,478000.0]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1020,2769365.0]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1133,958.5729]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1022,0.0644429]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1130,766617834.792]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1021,276.8607]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1016,479600.0]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1019,30500.0]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1018,480850.0]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1017,478000.0]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1020,2769365.0]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1133,958.7833]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1022,0.03111036]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1130,766814459.707]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1021,277.0116]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1016,479800.0]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1019,30400.15]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1018,481108.3]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1017,478000.0]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1020,2769365.0]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1133,959.1583]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1022,0.01555518]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1130,767170876.9825]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1021,277.0427]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1016,479700.0]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1019,30300.05]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1018,481154.2]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1017,478000.0]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1020,2769365.0]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1133,959.0958]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1022,0.01555518]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1130,767312391.534]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1021,277.0028]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1016,480100.0]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1019,30300.05]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1018,481004.2]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1017,478000.0]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1020,2769365.0]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1133,958.8229]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1022,0.04888771]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1130,767257004.234]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1021,276.8474]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1016,479400.0]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1019,30300.05]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1018,480662.5]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1017,478000.0]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1020,2769365.0]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1133,958.6417]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1022,0.08222024]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1130,766839107.0555]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1021,276.9372]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1016,479100.0]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1019,30246.8]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1018,480625.0]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1017,478000.0]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1020,2769365.0]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1133,958.4417]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1022,0.04666555]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1130,767109674.016]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1021,277.0672]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1016,479400.0]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1019,30200.199999999997]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1018,480575.0]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1017,478000.0]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1020,2769365.0]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1133,958.6938]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1022,0.04666555]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1130,766918864.7675]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1021,277.018]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1016,479800.0]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1019,30200.199999999997]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1018,480656.3]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1017,478000.0]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1020,2769365.0]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1133,958.6104]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1022,0.0355547]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1130,766549985.3495]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1021,276.8718]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1016,479600.0]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1019,30100.100000000002]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1018,480966.7]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1017,478000.0]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1020,2769365.0]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1133,959.0917]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1022,0.01555518]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1130,767097488.81]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1021,277.0027]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1016,479600.0]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1019,30046.71]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1018,481018.7]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1017,478000.0]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1020,2769365.0]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1133,959.0479]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1022,0.0]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1130,766992529.8765]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1021,277.045]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1016,479600.0]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1019,29900.15]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1018,480902.10000000003]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1017,478000.0]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1020,2769365.0]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1133,959.0271]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1022,0.0]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1130,766796181.898]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1021,277.0916]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1016,480000.0]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1019,29900.15]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1018,481125.0]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1017,478000.0]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1020,2769365.0]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1133,959.2167]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1022,0.0]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1130,767453906.0855]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1021,277.1405]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1016,480200.0]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1019,29846.76]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1018,481016.7]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1017,478000.0]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1020,2769365.0]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1133,959.2979]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1022,0.04888771]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1130,767533940.734]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1021,277.2159]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1016,480300.0]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1019,29800.05]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1018,481477.10000000003]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1017,480000.0]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1020,2769365.0]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1133,961.3312]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1022,0.03333253]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1130,768080890.3215]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1021,277.2559]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1016,480600.0]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1019,29700.199999999997]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1018,481483.3]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1017,478266.7]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1020,2769365.0]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1133,959.8125]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1022,0.06888723]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1130,768129908.082]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1021,277.3424]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1016,480300.0]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1019,29700.199999999997]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1018,481229.2]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1017,479714.3]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1020,2769365.0]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1133,960.9018]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1022,0.01555518]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1130,768332902.5365]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1021,277.4556]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1016,480300.0]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1019,29700.199999999997]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1018,481585.39999999997]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1017,480000.0]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1020,2769365.0]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1133,961.4792]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1022,0.01777735]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1130,768056242.973]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1021,277.4091]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1016,480300.0]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1019,29700.199999999997]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1018,481516.7]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1017,478266.7]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1020,2769365.0]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1133,959.7438]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1022,0.05237969]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1130,767427597.118]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1021,277.156]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1016,480000.0]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1019,29600.100000000002]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1018,481337.5]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1017,478000.0]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1020,2769365.0]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1133,959.3125]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1022,0.01555518]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1130,767718380.443]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1021,277.2092]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1016,480400.0]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1019,29500.0]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1018,481533.3]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1017,480000.0]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1020,2769365.0]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1133,961.4531]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1022,0.01904716]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1130,767967623.293]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1021,277.4112]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1016,480600.0]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1019,29500.0]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1018,481406.3]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1017,480000.0]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1020,2769365.0]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1133,961.9063]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1022,0.01777735]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1130,767995040.0065]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1021,277.469]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1016,480700.0]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1019,29500.0]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1018,481193.8]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1017,480000.0]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1020,2769365.0]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1133,961.4333]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1022,0.0]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1130,768468324.485]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1021,277.3985]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1016,480500.0]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1019,29446.75]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1018,481781.3]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1017,478266.7]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1020,2769365.0]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1133,957.3209]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1022,0.0]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1130,766863477.4675]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1021,276.1525]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1016,477800.0]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1019,29300.05]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1018,479225.0]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1017,476000.0]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1020,2769365.0]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1133,954.9979]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1022,0.01904716]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1130,763857054.8235]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1021,275.8483]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1016,477900.0]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1019,29300.05]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1018,479037.5]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1017,476000.0]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1020,2769365.0]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1133,954.8563]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1022,0.0]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1130,763746557.16]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1021,275.6553]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1016,477700.0]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1019,29200.199999999997]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1018,478800.0]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1017,476000.0]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1020,2769365.0]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1133,954.7042]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1022,0.0]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1130,763488452.342]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1021,275.6197]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1016,477700.0]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1019,29200.199999999997]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1018,478689.6]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1017,476000.0]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1020,2769365.0]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1133,954.3813]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1022,0.03333253]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1130,763488452.342]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1021,275.673]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1016,477800.0]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1019,29146.809999999998]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1018,478266.7]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1017,476000.0]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1020,2769365.0]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1133,954.0562]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1022,0.0]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1130,762510866.497]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1021,275.2911]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1016,477400.0]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1019,29200.199999999997]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1018,477985.4]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1017,476000.0]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1020,2769365.0]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1133,954.0146]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1022,0.06666507]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1130,762750693.506]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1021,275.4599]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1016,477400.0]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1019,29100.100000000002]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1018,478083.3]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1017,476000.0]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1020,2769365.0]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1133,954.1708]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1022,0.0]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1130,763027353.0695]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1021,275.5243]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1016,477600.0]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1019,29046.71]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1018,478281.3]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1017,476000.0]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1020,2769365.0]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1133,954.2813]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1022,0.0644429]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1130,763396232.4875]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1021,275.6576]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1016,477500.0]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1019,29000.0]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1018,478450.0]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1017,476000.0]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1020,2769365.0]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1133,954.5917]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1022,0.0]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1130,763451342.851]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1021,275.7773]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1016,477700.0]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1019,29000.0]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1018,478372.9]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1017,476000.0]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1020,2769365.0]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1133,954.4188]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1022,0.0]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1130,763457435.454]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1021,275.7573]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1016,477600.0]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1019,28900.15]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1018,478362.5]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1017,476000.0]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1020,2769365.0]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1133,954.4042]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1022,0.0355547]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1130,763168590.6845]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1021,275.6442]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1016,477800.0]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1019,28846.76]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1018,478645.8]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1017,476000.0]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1020,2769365.0]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1133,954.7563]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1022,0.0644429]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1130,763765111.9055]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1021,275.7019]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1016,477800.0]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1019,28900.15]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1018,478750.0]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1017,476000.0]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1020,2769365.0]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1133,954.5896]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1022,0.05110988]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1130,763445250.248]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1021,275.673]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1016,477800.0]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1019,28800.05]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1018,478768.7]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1017,476000.0]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1020,2769365.0]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1133,954.6228]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1022,0.01555518]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1130,763433065.042]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1021,275.713]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1016,477500.0]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1019,28700.199999999997]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1018,478691.7]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1017,476000.0]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1020,2769365.0]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1133,954.7958]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1022,0.06666507]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1130,763801667.5235]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1021,275.7573]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1016,477500.0]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1019,28700.199999999997]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1018,478893.7]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1017,476000.0]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1020,2769365.0]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1133,954.8542]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1022,0.03111036]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1130,763709447.669]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1021,275.8306]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1016,477800.0]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1019,28646.809999999998]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1018,479158.3]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1017,476000.0]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1020,2769365.0]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1133,955.1125]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1022,0.01777735]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1130,764146176.5295]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1021,275.7951]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1016,477800.0]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1019,28600.100000000002]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1018,479156.3]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1017,476000.0]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1020,2769365.0]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1133,955.1104]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1022,0.0476179]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1130,763857331.76]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1021,275.8595]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1016,477700.0]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1019,28600.100000000002]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1018,479287.5]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1017,476000.0]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1020,2769365.0]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1133,955.175]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1022,0.0]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1130,764164731.275]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1021,275.9106]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1016,477300.0]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1019,28500.0]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1018,478966.7]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1017,476000.0]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1020,2769365.0]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1133,955.1375]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1022,0.01777735]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1130,763777297.1115]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1021,275.7862]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1016,477400.0]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1019,28500.0]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1018,478750.0]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1017,476000.0]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1020,2769365.0]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1133,954.9688]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1022,0.0]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1130,764041771.469]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1021,275.8018]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1016,477700.0]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1019,28500.0]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1018,479035.39999999997]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1017,476000.0]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1020,2769365.0]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1133,955.025]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1022,0.0]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1130,763998569.375]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1021,275.8525]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1016,477800.0]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1019,28500.0]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1018,479343.8]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1017,476000.0]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1020,2769365.0]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1133,955.6563]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1022,0.0]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1130,764779530.305]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1021,276.1747]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1016,478200.0]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1019,28400.15]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1018,479708.3]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1017,478000.0]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1020,2769365.0]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1133,957.6812]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1022,0.01777735]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1130,764920767.92]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1021,276.3377]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1016,478600.0]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1019,28400.15]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1018,478606.3]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1017,478000.0]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1020,2769365.0]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1133,956.1563]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1022,0.01777735]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1130,765762931.8165]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1021,276.5898]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1016,478800.0]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1019,28246.8]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1018,478077.1]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1017,478000.0]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1020,2769365.0]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1133,956.0938]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1022,0.03333253]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1130,765664896.2955]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1021,276.5587]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1016,479300.0]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1019,28200.199999999997]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1018,478916.7]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1017,478000.0]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1020,2769365.0]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1133,957.8875]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1022,0.0]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1130,766224308.0255]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1021,276.7564]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1016,479200.0]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1019,28146.809999999998]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1018,478706.2]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1017,478000.0]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1020,2769365.0]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1133,957.4625]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1022,0.03333253]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1130,765178872.738]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1021,276.2413]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1016,478500.0]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1019,28100.100000000002]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1018,479237.5]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1017,478000.0]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1020,2769365.0]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1133,957.7563]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1022,0.0355547]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1130,765240629.5775]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1021,276.3235]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1016,478600.0]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1019,28100.100000000002]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1018,479445.80000000005]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1017,478000.0]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1020,2769365.0]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1133,957.7542]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1022,0.05110988]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1130,765111577.1685]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1021,276.1614]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1016,478100.0]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1019,28000.0]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1018,479837.5]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1017,478000.0]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1020,2769365.0]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1133,957.8813]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1022,0.04888771]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1130,765012987.7745]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1021,276.2746]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1016,478400.0]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1019,28000.0]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1018,479841.7]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1017,478000.0]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1020,2769365.0]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1133,957.9208]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1022,0.0355547]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1130,765111300.232]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1021,276.3412]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1016,478700.0]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1019,28000.0]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1018,478054.19999999995]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1017,478000.0]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1020,2769365.0]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1133,957.4866]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1022,0.03111036]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1130,765332849.432]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1021,276.4101]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1016,478700.0]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1019,27900.15]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1018,479375.0]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1017,478000.0]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1020,2769365.0]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1133,956.5458]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1022,0.01555518]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1130,765326479.8925]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1021,276.2702]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1016,478600.0]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1019,27900.15]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1018,478668.8]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1017,478000.0]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1020,2769365.0]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1133,957.3188]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1022,0.03111036]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1130,765363589.3835]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1021,276.2191]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1016,478500.0]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1019,27900.15]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1018,479937.5]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1017,478000.0]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1020,2769365.0]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1133,957.9604]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1022,0.03333253]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1130,765234260.038]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1021,276.2724]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1016,478500.0]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1019,27800.05]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1018,479854.2]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1017,478000.0]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1020,2769365.0]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1133,957.8813]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1022,0.03111036]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1130,765142317.12]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1021,276.4091]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1016,478900.0]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1019,27700.199999999997]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1018,478031.3]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1017,478000.0]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1020,2769365.0]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1133,956.0313]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1022,0.0999976]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1130,765885891.6225]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1021,276.4144]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1016,478600.0]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1019,27700.199999999997]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1018,478245.8]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1017,478000.0]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1020,2769365.0]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1133,956.2208]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1022,0.01777735]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1130,765683174.1045]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1021,276.5321]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1016,478900.0]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1019,27600.100000000002]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1018,478056.2]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1017,478000.0]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1020,2769365.0]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1133,956.0542]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1022,0.03333253]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1130,765793948.7045]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1021,276.5587]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1016,479000.0]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1019,27600.100000000002]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1018,478725.0]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1017,478000.0]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1020,2769365.0]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1133,956.1479]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1022,0.08222024]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1130,765547752.156]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1021,276.3922]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1016,479000.0]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1019,27500.0]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1018,478116.69999999995]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1017,478000.0]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1020,2769365.0]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1133,957.4542]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1022,0.0]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1130,765345311.5745]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1021,276.4235]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1016,478900.0]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1019,27500.0]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1018,478368.7]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1017,478000.0]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1020,2769365.0]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1133,956.3667]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1022,0.01777735]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1130,765603416.3925]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1021,276.4411]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1016,478800.0]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1019,27500.0]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1018,478466.5]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1017,478000.0]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1020,2769365.0]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1133,956.4312]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1022,0.01777735]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1130,765750746.6105]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1021,276.5233]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1016,478800.0]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1019,27400.15]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1018,478364.6]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1017,478000.0]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1020,2769365.0]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1133,956.2458]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1022,0.01555518]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1130,765886168.559]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1021,276.6098]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1016,478900.0]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1019,27400.15]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1018,480479.2]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1017,478000.0]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1020,2769365.0]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1133,956.9708]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1022,0.03333253]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1130,765972018.874]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1021,276.5921]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1016,478900.0]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1019,27300.05]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1018,478902.10000000003]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1017,478000.0]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1020,2769365.0]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1133,956.4125]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1022,0.0355547]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1130,765707821.453]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1021,276.5587]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1016,478900.0]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1019,27300.05]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1018,478295.8]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1017,478000.0]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1020,2769365.0]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1133,956.3583]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1022,0.03111036]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1130,765517289.141]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1021,276.4766]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1016,478900.0]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1019,27300.05]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1018,478397.89999999997]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1017,478000.0]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1020,2769365.0]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1133,957.7813]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1022,0.04666555]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1130,765886168.559]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1021,276.6277]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1016,479000.0]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1019,27246.8]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1018,479893.7]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1017,478000.0]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1020,2769365.0]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1133,958.4229]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1022,0.05110988]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1130,766033498.777]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1021,276.4589]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1016,479200.0]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1019,27200.199999999997]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1018,480600.0]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1017,478000.0]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1020,2769365.0]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1133,958.6708]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1022,0.03333253]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1130,766070608.268]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1021,276.6587]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1016,479300.0]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1019,27100.100000000002]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1018,480693.8]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1017,478000.0]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1020,2769365.0]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1133,958.6729]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1022,0.0]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1130,766215446.0575]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1021,276.7075]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1016,479200.0]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1019,27100.100000000002]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1018,480808.3]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1017,478000.0]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1020,2769365.0]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1133,958.7833]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1022,0.03111036]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1130,766623650.4585]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1021,276.7697]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1016,479200.0]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1019,27000.0]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1018,480820.80000000005]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1017,478000.0]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1020,2769365.0]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1133,958.7208]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1022,0.05333205]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1130,766574632.698]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1021,276.6831]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1016,478900.0]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1019,27000.0]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1018,478375.0]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1017,478000.0]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1020,2769365.0]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1133,958.4688]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1022,0.05110988]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1130,766254771.0405]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1021,276.7608]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1016,478900.0]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1019,27000.0]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1018,480781.3]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1017,478000.0]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1020,2769365.0]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1133,958.6437]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1022,0.03111036]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1130,766378007.783]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1021,276.7274]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1016,479200.0]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1019,26900.15]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1018,480687.5]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1017,478000.0]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1020,2769365.0]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1133,958.875]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1022,0.06666507]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1130,766900586.9585]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1021,276.8696]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1016,479700.0]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1019,26900.15]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1018,480931.2]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1017,478000.0]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1020,2769365.0]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1133,958.9521]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1022,0.01555518]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1130,766630019.998]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1021,276.8207]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1016,479600.0]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1019,26900.15]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1018,481035.39999999997]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1017,478000.0]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1020,2769365.0]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1133,959.025]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1022,0.08444241]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1130,766906679.5615]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1021,276.9561]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1016,479700.0]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1019,26846.76]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1018,481091.7]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1017,478000.0]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1020,2769365.0]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1133,959.0792]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1022,0.01555518]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1130,766998899.416]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1021,276.9717]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1016,479900.0]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1019,26800.05]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1018,481383.89999999997]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1017,478000.0]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1020,2769365.0]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1133,959.4375]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1022,0.01555518]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1130,767084749.731]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1021,276.9894]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1016,479800.0]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1019,26800.05]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1018,481108.3]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1017,478000.0]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1020,2769365.0]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1133,959.2625]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1022,0.0355547]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1130,767091119.2705]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1021,277.0405]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1016,479800.0]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1019,26700.199999999997]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1018,481414.60000000003]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1017,478000.0]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1020,2769365.0]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1133,959.1542]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1022,0.01555518]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1130,767164784.3795]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1021,277.1159]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1016,479900.0]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1019,26700.199999999997]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1018,481466.7]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1017,478000.0]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1020,2769365.0]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1133,959.225]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1022,0.03333253]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1130,767201616.934]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1021,277.0117]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1016,479900.0]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1019,26700.199999999997]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1018,481420.8]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1017,478000.0]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1020,2769365.0]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1133,959.4146]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1022,0.03111036]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1130,767631976.255]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1021,277.1382]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1016,480000.0]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1019,26646.809999999998]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1018,481437.5]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1017,478000.0]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1020,2769365.0]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1133,959.3229]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1022,0.0355547]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1130,767552218.543]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1021,277.1893]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1016,480100.0]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1019,26600.100000000002]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1018,481506.3]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1017,479733.3]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1020,2769365.0]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1133,961.3333]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1022,0.0]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1130,767724196.1095]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1021,277.1893]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1016,480300.0]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1019,26546.71]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1018,481550.0]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1017,479733.3]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1020,2769365.0]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1133,961.0041]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1022,0.03333253]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1130,767785952.949]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1021,277.2358]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1016,480700.0]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1019,26500.0]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1018,481483.3]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1017,480000.0]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1020,2769365.0]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1133,961.4542]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1022,0.03333253]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1130,767945745.3095]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1021,277.2581]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1016,480400.0]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1019,26500.0]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1018,481545.8]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1017,480000.0]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1020,2769365.0]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1133,961.6542]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1022,0.0]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1130,768197757.5245]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1021,277.3513]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1016,480700.0]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1019,26400.15]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1018,481885.4]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1017,480000.0]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1020,2769365.0]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1133,961.625]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1022,0.05110988]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1130,768314624.7275]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1021,277.4091]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1016,480600.0]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1019,26400.15]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1018,481625.0]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1017,480000.0]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1020,2769365.0]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1133,961.5792]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1022,0.03333253]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1130,768375827.694]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1021,277.5089]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1016,480600.0]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1019,26400.15]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1018,481927.1]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1017,480000.0]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1020,2769365.0]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1133,961.7167]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1022,0.03333253]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1130,768412937.185]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1021,277.4579]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1016,480600.0]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1019,26400.15]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1018,481789.60000000003]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1017,480000.0]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1020,2769365.0]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1133,961.7125]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1022,0.0]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1130,768283607.8395]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1021,277.3868]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1016,480600.0]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1019,26300.05]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1018,481764.6]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1017,480000.0]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1020,2769365.0]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1133,961.6208]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1022,0.04666555]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1130,768406844.582]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1021,277.3891]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1016,481000.0]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1019,26300.05]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1018,481054.19999999995]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1017,480000.0]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1020,2769365.0]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1133,961.4833]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1022,0.0]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1130,768179202.779]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1021,277.3224]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1016,480900.0]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1019,26300.05]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1018,481608.3]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1017,480000.0]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1020,2769365.0]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1133,961.5458]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1022,0.06666507]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1130,768320717.3305]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1021,277.4601]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1016,480400.0]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1019,26200.199999999997]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1018,481610.4]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1017,480000.0]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1020,2769365.0]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1133,961.5812]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1022,0.06666507]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1130,768572452.609]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1021,277.5888]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1016,480600.0]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1019,26200.199999999997]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1018,481806.2]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1017,480000.0]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1020,2769365.0]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1133,961.6896]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1022,0.06666507]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1130,768271422.6335]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1021,277.5689]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1016,481000.0]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1019,26200.199999999997]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1018,480568.8]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1017,480000.0]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1020,2769365.0]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1133,960.1625]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1022,0.0355547]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1130,768572452.609]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1021,277.4823]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1016,480800.0]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1019,26146.809999999998]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1018,480127.1]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1017,480000.0]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1020,2769365.0]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1133,960.1625]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1022,0.01555518]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1130,768566636.9425]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1021,277.5378]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1016,481000.0]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1019,26100.100000000002]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1018,480212.5]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1017,480000.0]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1020,2769365.0]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1133,960.1875]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1022,0.03111036]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1130,768437584.5335]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1021,277.6444]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1016,481200.0]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1019,26100.100000000002]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1018,480395.8]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1017,480000.0]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1020,2769365.0]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1133,960.3917]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1022,0.06666507]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1130,769015551.009]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1021,277.6732]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1016,481500.0]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1019,26053.38]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1018,482737.5]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1017,480000.0]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1020,2769365.0]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1133,962.7333]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1022,0.03333253]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1130,769746940.3055]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1021,277.924]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1016,481400.0]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1019,26000.0]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1018,482758.30000000005]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1017,480000.0]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1020,2769365.0]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1133,962.8521]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1022,0.05110988]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1130,769956027.363]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1021,277.9263]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1016,481700.0]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1019,26000.0]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1018,482981.3]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1017,480000.0]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1020,2769365.0]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1133,963.0896]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1022,0.03809432]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1130,769864638.318]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1021,278.0217]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1016,481700.0]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1019,26000.0]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1018,483156.3]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1017,480000.0]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1020,2769365.0]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1133,963.0417]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1022,0.04888771]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1130,770029969.4085]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1021,278.004]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1016,481600.0]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1019,25900.15]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1018,483095.8]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1017,480000.0]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1020,2769365.0]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1133,963.2687]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1022,0.06888723]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1130,770312444.6385]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1021,278.2082]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1016,481900.0]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1019,25900.15]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1018,483268.7]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1017,480000.0]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1020,2769365.0]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1133,963.2417]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1022,0.01777735]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1130,770497161.284]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1021,278.2748]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1016,481700.0]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1019,25900.15]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1018,483104.2]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1017,480000.0]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1020,2769365.0]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1133,963.1771]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1022,0.01777735]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1130,770078987.169]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1021,278.1311]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1016,481900.0]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1019,25800.05]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1018,483439.6]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1017,480000.0]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1020,2769365.0]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1133,963.0729]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1022,0.06666507]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1130,770958260.5565]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1021,278.317]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1016,481900.0]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1019,25800.05]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1018,483543.8]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1017,480000.0]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1020,2769365.0]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1133,962.3792]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1022,0.01777735]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1130,769187528.5755]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1021,276.9407]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1016,479700.0]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1019,25800.05]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1018,481152.10000000003]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1017,478000.0]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1020,2769365.0]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1133,959.0583]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1022,0.0]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1130,767029639.3675]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1021,276.9229]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1016,479300.0]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1019,25746.8]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1018,481004.2]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1017,478000.0]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1020,2769365.0]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1133,958.9479]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1022,0.03111036]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1130,766857384.8645]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1021,276.9051]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1016,479600.0]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1019,25700.199999999997]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1018,481306.2]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1017,478000.0]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1020,2769365.0]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1133,959.2813]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1022,0.0999976]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1130,767097488.81]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1021,277.056]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1016,479700.0]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1019,25700.199999999997]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1018,481170.8]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1017,478000.0]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1020,2769365.0]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1133,959.05]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1022,0.0]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1130,766931049.9735]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1021,276.8385]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1016,479500.0]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1019,25600.100000000002]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1018,481262.5]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1017,478000.0]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1020,2769365.0]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1133,959.3125]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1022,0.0644429]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1130,766949604.719]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1021,276.9207]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1016,479500.0]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1019,25600.100000000002]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1018,481125.0]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1017,478000.0]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1020,2769365.0]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1133,959.1479]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1022,0.01555518]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1130,767041547.637]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1021,276.9539]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1016,479900.0]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1019,25600.100000000002]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1018,481306.2]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1017,478000.0]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1020,2769365.0]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1133,959.1896]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1022,0.01428537]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1130,766782058.1365]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1021,276.9118]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1016,479800.0]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1019,25600.100000000002]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1018,481391.7]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1017,478000.0]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1020,2769365.0]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1133,959.375]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1022,0.04888771]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1130,767177246.522]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1021,277.0938]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1016,479900.0]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1019,25500.0]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1018,481443.8]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1017,478000.0]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1020,2769365.0]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1133,959.2625]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1022,0.0]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1130,767404611.3885]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1021,276.9473]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1016,479600.0]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1019,25500.0]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1018,481520.8]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1017,478000.0]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1020,2769365.0]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1133,959.5625]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1022,0.03111036]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1130,767097211.8735]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1021,277.0183]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1016,480100.0]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1019,25500.0]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1018,481718.8]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1017,480000.0]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1020,2769365.0]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1133,961.5812]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1022,0.0]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1130,768059843.1475]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1021,277.4268]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1016,480400.0]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1019,25446.75]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1018,481704.2]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1017,479733.3]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1020,2769365.0]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1133,961.5812]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1022,0.01777735]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1130,768289700.4425]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1021,277.4201]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1016,480600.0]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1019,25400.15]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1018,480700.0]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1017,480000.0]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1020,2769365.0]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1133,960.1812]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1022,0.0355547]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1130,768560267.403]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1021,277.4868]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1016,480600.0]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1019,25400.15]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1018,481945.80000000005]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1017,480000.0]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1020,2769365.0]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1133,961.9375]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1022,0.06888723]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1130,768468047.5485]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1021,277.56]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1016,480800.0]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1019,25400.15]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1018,480118.7]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1017,480000.0]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1020,2769365.0]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1133,960.1625]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1022,0.01555518]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1130,768548082.197]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1021,277.4378]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1016,480600.0]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1019,25400.15]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1018,480133.30000000005]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1017,480000.0]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1020,2769365.0]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1133,960.125]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1022,0.0]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1130,768929423.7575]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1021,277.5844]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1016,480300.0]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1019,25300.05]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1018,480562.5]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1017,480000.0]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1020,2769365.0]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1133,960.0625]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1022,0.0644429]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1130,768468324.485]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1021,277.4535]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1016,480500.0]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1019,25300.05]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1018,480000.0]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1017,480000.0]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1020,2769365.0]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1133,960.0625]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1022,0.06666507]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1130,768517342.2455]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1021,277.5223]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1016,480700.0]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1019,25300.05]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1018,480293.8]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1017,480000.0]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1020,2769365.0]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1133,960.2062]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1022,0.04888771]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1130,768597376.894]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1021,277.5245]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1016,480500.0]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1019,25300.05]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1018,480064.6]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1017,480000.0]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1020,2769365.0]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1133,960.1917]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1022,0.01555518]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1130,768370012.0275]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1021,277.4224]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1016,480700.0]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1019,25200.199999999997]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1018,480639.6]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1017,480000.0]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1020,2769365.0]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1133,960.1792]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1022,0.0644429]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1130,768738614.509]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1021,277.5378]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1016,480600.0]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1019,25200.199999999997]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1018,480677.1]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1017,480000.0]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1020,2769365.0]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1133,960.0812]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1022,0.0]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1130,768646394.6545]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1021,277.5933]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1016,481000.0]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1019,25200.199999999997]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1018,480131.3]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1017,480000.0]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1020,2769365.0]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1133,961.325]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1022,0.06888723]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1130,768449769.7395]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1021,277.4956]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1016,480900.0]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1019,25200.199999999997]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1018,481470.8]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1017,480000.0]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1020,2769365.0]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1133,961.7313]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1022,0.0]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1130,768612885.338]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1021,277.5666]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1016,480900.0]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1019,25146.809999999998]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1018,480775.0]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1017,480000.0]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1020,2769365.0]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1133,960.25]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1022,0.05333205]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1130,768702058.891]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1021,277.6066]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1016,480700.0]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1019,25100.100000000002]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1018,481945.80000000005]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1017,480000.0]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1020,2769365.0]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1133,962.1896]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1022,0.04888771]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1130,768683504.1455]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1021,277.6865]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1016,480900.0]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1019,25100.100000000002]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1018,482333.3]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1017,480000.0]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1020,2769365.0]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1133,962.3292]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1022,0.0]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1130,768732521.906]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1021,277.6288]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1016,481100.0]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1019,25100.100000000002]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1018,482458.3]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1017,480000.0]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1020,2769365.0]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1133,962.4771]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1022,0.0]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1130,769205806.3845]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1021,277.7021]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1016,481000.0]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1019,25046.71]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1018,480227.10000000003]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1017,480000.0]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1020,2769365.0]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1133,960.1042]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1022,0.01555518]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1130,768720336.7]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1021,277.5445]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1016,480700.0]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1019,25000.0]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1018,480254.2]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1017,480000.0]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1020,2769365.0]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1133,961.6187]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1022,0.01777735]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1130,768702058.891]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1021,277.5508]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1016,480700.0]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1019,25000.0]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1018,482093.8]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1017,480000.0]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1020,2769365.0]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1133,960.5812]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1022,0.05333205]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1130,769199713.7815]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1021,277.8109]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1016,480800.0]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1019,25000.0]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1018,481702.1]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1017,480000.0]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1020,2769365.0]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1133,962.2646]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1022,0.04888771]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1130,768671042.003]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1021,277.8268]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1016,481300.0]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1019,25000.0]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1018,482627.1]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1017,480000.0]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1020,2769365.0]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1133,962.6042]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1022,0.06666507]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1130,769390246.0935]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1021,277.7332]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1016,481200.0]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1019,24900.15]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1018,482620.8]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1017,480000.0]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1020,2769365.0]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1133,962.5958]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1022,0.05110988]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1130,769464188.139]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1021,277.8086]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1016,481200.0]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1019,24900.15]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1018,482952.1]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1017,480000.0]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1020,2769365.0]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1133,963.0375]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1022,0.0]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1130,770509346.49]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1021,278.2527]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1016,481800.0]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1019,24900.15]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1018,482947.9]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1017,480000.0]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1020,2769365.0]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1133,962.9063]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1022,0.04888771]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1130,770214409.1175]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1021,278.1239]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1016,481500.0]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1019,24900.15]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1018,483012.5]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1017,480000.0]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1020,2769365.0]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1133,962.925]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1022,0.05110988]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1130,770251241.672]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1021,278.0551]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1016,482100.0]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1019,24900.15]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1018,483112.5]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1017,480000.0]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1020,2769365.0]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1133,962.9937]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1022,0.01777735]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1130,769943565.2205]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1021,278.0395]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1016,481900.0]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1019,24800.05]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1018,483210.39999999997]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1017,480000.0]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1020,2769365.0]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1133,963.1271]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1022,0.06666507]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1130,770386386.684]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1021,278.1417]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1016,481800.0]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1019,24800.05]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1018,483204.2]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1017,480000.0]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1020,2769365.0]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1133,963.1646]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1022,0.01777735]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1130,770509346.49]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1021,278.0195]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1016,481400.0]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1019,24800.05]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1018,483333.3]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1017,480000.0]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1020,2769365.0]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1133,963.6729]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1022,0.02857074]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1130,771023894.507]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1021,278.437]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1016,482300.0]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1019,24800.05]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1018,483618.7]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1017,480000.0]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1020,2769365.0]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1133,963.7771]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1022,0.0]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1130,771050480.411]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1021,278.4391]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1016,482200.0]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1019,24800.05]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1018,483668.8]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1017,481733.3]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1020,2769365.0]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1133,965.5562]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1022,0.05110988]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1130,771197810.629]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1021,278.5568]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1016,482200.0]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1019,24746.8]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1018,483689.6]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1017,476800.0]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1020,2769365.0]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1133,955.1854]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1022,0.0355547]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1130,766752979.804]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1021,275.3889]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1016,476600.0]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1019,24700.199999999997]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1018,478435.4]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1017,476000.0]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1020,2769365.0]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1133,954.4458]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1022,0.06190328]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1130,762474033.9425]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1021,275.3311]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1016,476800.0]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1019,24700.199999999997]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1018,478579.2]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1017,476000.0]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1020,2769365.0]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1133,954.5271]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1022,0.03111036]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1130,762769248.2515]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1021,275.4532]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1016,477100.0]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1019,24700.199999999997]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1018,478283.3]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1017,476000.0]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1020,2769365.0]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1133,954.2042]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1020,2767875.0]
["2019-06-19T03:15:00.000000000","2019-06-19T10:15:00.000000000",1133,956.1583]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1022,0.03111036]
["2019-06-19T03:15:15.000000000","2019-06-19T10:15:15.000000000",1130,764742826.65]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1021,276.4301]
["2019-06-19T03:15:30.000000000","2019-06-19T10:15:30.000000000",1016,479000.0]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1019,15700.2]
["2019-06-19T03:15:45.000000000","2019-06-19T10:15:45.000000000",1018,479852.10000000003]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1017,478000.0]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1020,2767875.0]
["2019-06-19T03:16:00.000000000","2019-06-19T10:16:00.000000000",1133,956.7958]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1022,0.08222024]
["2019-06-19T03:16:15.000000000","2019-06-19T10:16:15.000000000",1130,765332660.8125]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1021,276.4545]
["2019-06-19T03:16:30.000000000","2019-06-19T10:16:30.000000000",1016,478900.0]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1019,15700.2]
["2019-06-19T03:16:45.000000000","2019-06-19T10:16:45.000000000",1018,479352.10000000003]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1017,478000.0]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1020,2767875.0]
["2019-06-19T03:17:00.000000000","2019-06-19T10:17:00.000000000",1133,957.7292]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1022,0.0644429]
["2019-06-19T03:17:15.000000000","2019-06-19T10:17:15.000000000",1130,764601388.2375]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1021,276.3101]
["2019-06-19T03:17:30.000000000","2019-06-19T10:17:30.000000000",1016,478800.0]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1019,15700.2]
["2019-06-19T03:17:45.000000000","2019-06-19T10:17:45.000000000",1018,478127.1]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1017,478000.0]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1020,2767875.0]
["2019-06-19T03:18:00.000000000","2019-06-19T10:18:00.000000000",1133,956.025]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1022,0.01555518]
["2019-06-19T03:18:15.000000000","2019-06-19T10:18:15.000000000",1130,765074418.075]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1021,276.4544]
["2019-06-19T03:18:30.000000000","2019-06-19T10:18:30.000000000",1016,479000.0]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1019,15700.2]
["2019-06-19T03:18:45.000000000","2019-06-19T10:18:45.000000000",1018,478272.89999999997]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1017,478000.0]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1020,2767875.0]
["2019-06-19T03:19:00.000000000","2019-06-19T10:19:00.000000000",1133,956.1437]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1022,0.04888771]
["2019-06-19T03:19:15.000000000","2019-06-19T10:19:15.000000000",1130,765234401.25]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1021,276.4589]
["2019-06-19T03:19:30.000000000","2019-06-19T10:19:30.000000000",1016,478800.0]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1019,15646.81]
["2019-06-19T03:19:45.000000000","2019-06-19T10:19:45.000000000",1018,479422.9]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1017,478000.0]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1020,2767875.0]
["2019-06-19T03:20:00.000000000","2019-06-19T10:20:00.000000000",1133,956.7375]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1022,0.05110988]
["2019-06-19T03:20:15.000000000","2019-06-19T10:20:15.000000000",1130,764656745.7375]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1021,276.359]
["2019-06-19T03:20:30.000000000","2019-06-19T10:20:30.000000000",1016,479200.0]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1019,15600.099999999999]
["2019-06-19T03:20:45.000000000","2019-06-19T10:20:45.000000000",1018,479750.0]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1017,478000.0]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1020,2767875.0]
["2019-06-19T03:21:00.000000000","2019-06-19T10:21:00.000000000",1133,958.2729]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1022,0.0476179]
["2019-06-19T03:21:15.000000000","2019-06-19T10:21:15.000000000",1130,765289481.9625]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1021,276.4012]
["2019-06-19T03:21:30.000000000","2019-06-19T10:21:30.000000000",1016,479100.0]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1019,15600.099999999999]
["2019-06-19T03:21:45.000000000","2019-06-19T10:21:45.000000000",1018,478731.3]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1017,478000.0]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1020,2767875.0]
["2019-06-19T03:22:00.000000000","2019-06-19T10:22:00.000000000",1133,957.4854]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1022,0.03333253]
["2019-06-19T03:22:15.000000000","2019-06-19T10:22:15.000000000",1130,765142231.0125]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1021,276.3901]
["2019-06-19T03:22:30.000000000","2019-06-19T10:22:30.000000000",1016,478800.0]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1019,15600.099999999999]
["2019-06-19T03:22:45.000000000","2019-06-19T10:22:45.000000000",1018,479835.39999999997]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1017,478000.0]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1020,2767875.0]
["2019-06-19T03:23:00.000000000","2019-06-19T10:23:00.000000000",1133,957.9354]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1022,0.06666507]
["2019-06-19T03:23:15.000000000","2019-06-19T10:23:15.000000000",1130,764881497.1875]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1021,276.4101]
["2019-06-19T03:23:30.000000000","2019-06-19T10:23:30.000000000",1016,478900.0]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1019,15600.099999999999]
["2019-06-19T03:23:45.000000000","2019-06-19T10:23:45.000000000",1018,478627.1]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1017,478000.0]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1020,2767875.0]
["2019-06-19T03:24:00.000000000","2019-06-19T10:24:00.000000000",1133,957.525]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1022,0.08222024]
["2019-06-19T03:24:15.000000000","2019-06-19T10:24:15.000000000",1130,764920801.0125]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1021,276.41]
["2019-06-19T03:24:30.000000000","2019-06-19T10:24:30.000000000",1016,478900.0]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1019,15600.099999999999]
["2019-06-19T03:24:45.000000000","2019-06-19T10:24:45.000000000",1018,480143.7]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1017,478000.0]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1020,2767875.0]
["2019-06-19T03:25:00.000000000","2019-06-19T10:25:00.000000000",1133,956.6604]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1022,0.05110988]
["2019-06-19T03:25:15.000000000","2019-06-19T10:25:15.000000000",1130,765289758.75]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1021,276.5078]
["2019-06-19T03:25:30.000000000","2019-06-19T10:25:30.000000000",1016,479000.0]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1019,15600.099999999999]
["2019-06-19T03:25:45.000000000","2019-06-19T10:25:45.000000000",1018,478000.0]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1017,478000.0]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1020,2767875.0]
["2019-06-19T03:26:00.000000000","2019-06-19T10:26:00.000000000",1133,957.375]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1022,0.0]
["2019-06-19T03:26:15.000000000","2019-06-19T10:26:15.000000000",1130,764828907.5625]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1021,276.359]
["2019-06-19T03:26:30.000000000","2019-06-19T10:26:30.000000000",1016,479000.0]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1019,15600.099999999999]
["2019-06-19T03:26:45.000000000","2019-06-19T10:26:45.000000000",1018,479750.0]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1017,478000.0]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1020,2767875.0]
["2019-06-19T03:27:00.000000000","2019-06-19T10:27:00.000000000",1133,958.1458]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1022,0.03333253]
["2019-06-19T03:27:15.000000000","2019-06-19T10:27:15.000000000",1130,765381928.9875]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1021,276.5587]
["2019-06-19T03:27:30.000000000","2019-06-19T10:27:30.000000000",1016,479100.0]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1019,15546.71]
["2019-06-19T03:27:45.000000000","2019-06-19T10:27:45.000000000",1018,479606.3]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1017,478000.0]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1020,2767875.0]
["2019-06-19T03:28:00.000000000","2019-06-19T10:28:00.000000000",1133,958.1333]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1022,0.06666507]
["2019-06-19T03:28:15.000000000","2019-06-19T10:28:15.000000000",1130,764982247.8375]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1021,276.2236]
["2019-06-19T03:28:30.000000000","2019-06-19T10:28:30.000000000",1016,479000.0]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1019,15600.099999999999]
["2019-06-19T03:28:45.000000000","2019-06-19T10:28:45.000000000",1018,478179.19999999995]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1017,478000.0]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1020,2767875.0]
["2019-06-19T03:29:00.000000000","2019-06-19T10:29:00.000000000",1133,957.4479]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1022,0.01555518]
["2019-06-19T03:29:15.000000000","2019-06-19T10:29:15.000000000",1130,765105141.4875]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1021,276.4056]
["2019-06-19T03:29:30.000000000","2019-06-19T10:29:30.000000000",1016,478900.0]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1019,15500.0]
["2019-06-19T03:29:45.000000000","2019-06-19T10:29:45.000000000",1018,479429.19999999995]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1017,478000.0]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1020,2767875.0]
["2019-06-19T03:30:00.000000000","2019-06-19T10:30:00.000000000",1133,957.8917]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1022,0.05333205]
["2019-06-19T03:30:15.000000000","2019-06-19T10:30:15.000000000",1130,765013248.0375]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1021,276.3901]
["2019-06-19T03:30:30.000000000","2019-06-19T10:30:30.000000000",1016,478800.0]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1019,15500.0]
["2019-06-19T03:30:45.000000000","2019-06-19T10:30:45.000000000",1018,479814.6]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1017,478000.0]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1020,2767875.0]
["2019-06-19T03:31:00.000000000","2019-06-19T10:31:00.000000000",1133,956.4979]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1022,0.01555518]
["2019-06-19T03:31:15.000000000","2019-06-19T10:31:15.000000000",1130,764927167.125]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1021,276.3723]
["2019-06-19T03:31:30.000000000","2019-06-19T10:31:30.000000000",1016,478800.0]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1019,15557.2]
["2019-06-19T03:31:45.000000000","2019-06-19T10:31:45.000000000",1018,478171.89999999997]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1017,478000.0]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1020,2767875.0]
["2019-06-19T03:32:00.000000000","2019-06-19T10:32:00.000000000",1133,957.8896]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1022,0.01555518]
["2019-06-19T03:32:15.000000000","2019-06-19T10:32:15.000000000",1130,765314392.8375]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1021,276.6409]
["2019-06-19T03:32:30.000000000","2019-06-19T10:32:30.000000000",1016,479000.0]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1019,15500.0]
["2019-06-19T03:32:45.000000000","2019-06-19T10:32:45.000000000",1018,480568.8]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1017,478000.0]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1020,2767875.0]
["2019-06-19T03:33:00.000000000","2019-06-19T10:33:00.000000000",1133,958.6396]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1022,0.0]
["2019-06-19T03:33:15.000000000","2019-06-19T10:33:15.000000000",1130,765388018.3125]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1021,276.5943]
["2019-06-19T03:33:30.000000000","2019-06-19T10:33:30.000000000",1016,479200.0]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1019,15500.0]
["2019-06-19T03:33:45.000000000","2019-06-19T10:33:45.000000000",1018,480852.10000000003]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1017,478000.0]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1020,2767875.0]
["2019-06-19T03:34:00.000000000","2019-06-19T10:34:00.000000000",1133,958.7292]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1022,0.03111036]
["2019-06-19T03:34:15.000000000","2019-06-19T10:34:15.000000000",1130,765467733.1125]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1021,276.5765]
["2019-06-19T03:34:30.000000000","2019-06-19T10:34:30.000000000",1016,479000.0]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1019,15500.0]
["2019-06-19T03:34:45.000000000","2019-06-19T10:34:45.000000000",1018,480683.3]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1017,478000.0]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1020,2767875.0]
["2019-06-19T03:35:00.000000000","2019-06-19T10:35:00.000000000",1133,958.5562]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1022,0.01777735]
["2019-06-19T03:35:15.000000000","2019-06-19T10:35:15.000000000",1130,765738154.5]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1021,276.5898]
["2019-06-19T03:35:30.000000000","2019-06-19T10:35:30.000000000",1016,479300.0]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1019,15500.0]
["2019-06-19T03:35:45.000000000","2019-06-19T10:35:45.000000000",1018,480604.2]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1017,478000.0]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1020,2767875.0]
["2019-06-19T03:36:00.000000000","2019-06-19T10:36:00.000000000",1133,958.4888]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1022,0.08444241]
["2019-06-19T03:36:15.000000000","2019-06-19T10:36:15.000000000",1130,765443375.8125]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1021,276.5851]
["2019-06-19T03:36:30.000000000","2019-06-19T10:36:30.000000000",1016,479100.0]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1019,15500.0]
["2019-06-19T03:36:45.000000000","2019-06-19T10:36:45.000000000",1018,480656.3]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1017,478000.0]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1020,2767875.0]
["2019-06-19T03:37:00.000000000","2019-06-19T10:37:00.000000000",1133,958.8625]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1022,0.08095044]
["2019-06-19T03:37:15.000000000","2019-06-19T10:37:15.000000000",1130,765539974.65]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1021,276.5877]
["2019-06-19T03:37:30.000000000","2019-06-19T10:37:30.000000000",1016,479200.0]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1019,15400.15]
["2019-06-19T03:37:45.000000000","2019-06-19T10:37:45.000000000",1018,480539.60000000003]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1017,478000.0]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1020,2767875.0]
["2019-06-19T03:38:00.000000000","2019-06-19T10:38:00.000000000",1133,958.5313]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1022,0.05714149]
["2019-06-19T03:38:15.000000000","2019-06-19T10:38:15.000000000",1130,765737324.1375]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1021,276.6409]
["2019-06-19T03:38:30.000000000","2019-06-19T10:38:30.000000000",1016,478900.0]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1019,15400.15]
["2019-06-19T03:38:45.000000000","2019-06-19T10:38:45.000000000",1018,478250.0]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1017,478000.0]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1020,2767875.0]
["2019-06-19T03:39:00.000000000","2019-06-19T10:39:00.000000000",1133,958.5938]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1022,0.01555518]
["2019-06-19T03:39:15.000000000","2019-06-19T10:39:15.000000000",1130,765430920.375]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1021,276.6454]
["2019-06-19T03:39:30.000000000","2019-06-19T10:39:30.000000000",1016,479200.0]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1019,15400.15]
["2019-06-19T03:39:45.000000000","2019-06-19T10:39:45.000000000",1018,480487.5]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1017,478000.0]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1020,2767875.0]
["2019-06-19T03:40:00.000000000","2019-06-19T10:40:00.000000000",1133,958.5063]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1022,0.01555518]
["2019-06-19T03:40:15.000000000","2019-06-19T10:40:15.000000000",1130,765400196.9625]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1021,276.6232]
["2019-06-19T03:40:30.000000000","2019-06-19T10:40:30.000000000",1016,479000.0]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1019,15400.15]
["2019-06-19T03:40:45.000000000","2019-06-19T10:40:45.000000000",1018,480437.5]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1017,478000.0]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1020,2767875.0]
["2019-06-19T03:41:00.000000000","2019-06-19T10:41:00.000000000",1133,956.925]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1022,0.03111036]
["2019-06-19T03:41:15.000000000","2019-06-19T10:41:15.000000000",1130,765652350.375]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1021,276.4478]
["2019-06-19T03:41:30.000000000","2019-06-19T10:41:30.000000000",1016,478900.0]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1019,15400.15]
["2019-06-19T03:41:45.000000000","2019-06-19T10:41:45.000000000",1018,479995.8]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1017,478000.0]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1020,2767875.0]
["2019-06-19T03:42:00.000000000","2019-06-19T10:42:00.000000000",1133,956.8667]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1022,0.05333205]
["2019-06-19T03:42:15.000000000","2019-06-19T10:42:15.000000000",1130,765049783.9875]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1021,276.41]
["2019-06-19T03:42:30.000000000","2019-06-19T10:42:30.000000000",1016,478900.0]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1019,15400.15]
["2019-06-19T03:42:45.000000000","2019-06-19T10:42:45.000000000",1018,478437.5]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1017,478000.0]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1020,2767875.0]
["2019-06-19T03:43:00.000000000","2019-06-19T10:43:00.000000000",1133,957.9063]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1022,0.03333253]
["2019-06-19T03:43:15.000000000","2019-06-19T10:43:15.000000000",1130,765013248.0375]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1021,276.4434]
["2019-06-19T03:43:30.000000000","2019-06-19T10:43:30.000000000",1016,478800.0]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1019,15446.75]
["2019-06-19T03:43:45.000000000","2019-06-19T10:43:45.000000000",1018,478258.30000000005]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1017,478000.0]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1020,2767875.0]
["2019-06-19T03:44:00.000000000","2019-06-19T10:44:00.000000000",1133,957.9813]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1022,0.05333205]
["2019-06-19T03:44:15.000000000","2019-06-19T10:44:15.000000000",1130,765092962.8375]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1021,276.6786]
["2019-06-19T03:44:30.000000000","2019-06-19T10:44:30.000000000",1016,479100.0]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1019,15400.15]
["2019-06-19T03:44:45.000000000","2019-06-19T10:44:45.000000000",1018,479054.19999999995]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1017,478000.0]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1020,2767875.0]
["2019-06-19T03:45:00.000000000","2019-06-19T10:45:00.000000000",1133,958.0646]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1022,0.0999976]
["2019-06-19T03:45:15.000000000","2019-06-19T10:45:15.000000000",1130,765289481.9625]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1021,276.4899]
["2019-06-19T03:45:30.000000000","2019-06-19T10:45:30.000000000",1016,479100.0]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1019,15400.15]
["2019-06-19T03:45:45.000000000","2019-06-19T10:45:45.000000000",1018,480672.9]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1017,478000.0]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1020,2767875.0]
["2019-06-19T03:46:00.000000000","2019-06-19T10:46:00.000000000",1133,957.1437]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1022,0.01555518]
["2019-06-19T03:46:15.000000000","2019-06-19T10:46:15.000000000",1130,765185133.075]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1021,276.4611]
["2019-06-19T03:46:30.000000000","2019-06-19T10:46:30.000000000",1016,478900.0]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1019,15400.15]
["2019-06-19T03:46:45.000000000","2019-06-19T10:46:45.000000000",1018,480764.6]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1017,478000.0]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1020,2767875.0]
["2019-06-19T03:47:00.000000000","2019-06-19T10:47:00.000000000",1133,958.5292]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1022,0.05110988]
["2019-06-19T03:47:15.000000000","2019-06-19T10:47:15.000000000",1130,765221945.8125]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1021,276.5899]
["2019-06-19T03:47:30.000000000","2019-06-19T10:47:30.000000000",1016,479100.0]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1019,15346.76]
["2019-06-19T03:47:45.000000000","2019-06-19T10:47:45.000000000",1018,479058.3]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1017,478000.0]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1020,2767875.0]
["2019-06-19T03:48:00.000000000","2019-06-19T10:48:00.000000000",1133,956.5458]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1022,0.04666555]
["2019-06-19T03:48:15.000000000","2019-06-19T10:48:15.000000000",1130,765013248.0375]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1021,276.4433]
["2019-06-19T03:48:30.000000000","2019-06-19T10:48:30.000000000",1016,479000.0]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1019,15353.44]
["2019-06-19T03:48:45.000000000","2019-06-19T10:48:45.000000000",1018,479118.7]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1017,478000.0]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1020,2767875.0]
["2019-06-19T03:49:00.000000000","2019-06-19T10:49:00.000000000",1133,956.3646]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1022,0.03333253]
["2019-06-19T03:49:15.000000000","2019-06-19T10:49:15.000000000",1130,765197311.725]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1021,276.4211]
["2019-06-19T03:49:30.000000000","2019-06-19T10:49:30.000000000",1016,479000.0]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1019,15300.050000000001]
["2019-06-19T03:49:45.000000000","2019-06-19T10:49:45.000000000",1018,480545.8]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1017,478000.0]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1020,2767875.0]
["2019-06-19T03:50:00.000000000","2019-06-19T10:50:00.000000000",1133,956.8438]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1022,0.01777735]
["2019-06-19T03:50:15.000000000","2019-06-19T10:50:15.000000000",1130,765197588.5125]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1021,276.5277]
["2019-06-19T03:50:30.000000000","2019-06-19T10:50:30.000000000",1016,478800.0]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1019,15300.050000000001]
["2019-06-19T03:50:45.000000000","2019-06-19T10:50:45.000000000",1018,479952.1]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1017,478000.0]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1020,2767875.0]
["2019-06-19T03:51:00.000000000","2019-06-19T10:51:00.000000000",1133,957.0583]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1022,0.03333253]
["2019-06-19T03:51:15.000000000","2019-06-19T10:51:15.000000000",1130,765320482.1625]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1021,276.4056]
["2019-06-19T03:51:30.000000000","2019-06-19T10:51:30.000000000",1016,478800.0]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1019,15300.050000000001]
["2019-06-19T03:51:45.000000000","2019-06-19T10:51:45.000000000",1018,480489.6]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1017,478000.0]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1020,2767875.0]
["2019-06-19T03:52:00.000000000","2019-06-19T10:52:00.000000000",1133,956.7208]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1022,0.08222024]
["2019-06-19T03:52:15.000000000","2019-06-19T10:52:15.000000000",1130,765142231.0125]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1021,276.2835]
["2019-06-19T03:52:30.000000000","2019-06-19T10:52:30.000000000",1016,478700.0]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1019,15300.050000000001]
["2019-06-19T03:52:45.000000000","2019-06-19T10:52:45.000000000",1018,478841.7]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1017,478000.0]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1020,2767875.0]
["2019-06-19T03:53:00.000000000","2019-06-19T10:53:00.000000000",1133,956.2042]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1022,0.01777735]
["2019-06-19T03:53:15.000000000","2019-06-19T10:53:15.000000000",1130,765345116.25]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1021,276.6099]
["2019-06-19T03:53:30.000000000","2019-06-19T10:53:30.000000000",1016,479200.0]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1019,15253.45]
["2019-06-19T03:53:45.000000000","2019-06-19T10:53:45.000000000",1018,480529.2]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1017,478000.0]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1020,2767875.0]
["2019-06-19T03:54:00.000000000","2019-06-19T10:54:00.000000000",1133,958.5396]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1022,0.05333205]
["2019-06-19T03:54:15.000000000","2019-06-19T10:54:15.000000000",1130,765523090.6125]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1021,276.5899]
["2019-06-19T03:54:30.000000000","2019-06-19T10:54:30.000000000",1016,479100.0]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1019,15200.2]
["2019-06-19T03:54:45.000000000","2019-06-19T10:54:45.000000000",1018,479000.0]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1017,478000.0]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1020,2767875.0]
["2019-06-19T03:55:00.000000000","2019-06-19T10:55:00.000000000",1133,957.9562]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1022,0.0355547]
["2019-06-19T03:55:15.000000000","2019-06-19T10:55:15.000000000",1130,765123686.25]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1021,276.5587]
["2019-06-19T03:55:30.000000000","2019-06-19T10:55:30.000000000",1016,478900.0]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1019,15200.2]
["2019-06-19T03:55:45.000000000","2019-06-19T10:55:45.000000000",1018,478222.89999999997]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1017,478000.0]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1020,2767875.0]
["2019-06-19T03:56:00.000000000","2019-06-19T10:56:00.000000000",1133,956.2021]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1022,0.03333253]
["2019-06-19T03:56:15.000000000","2019-06-19T10:56:15.000000000",1130,765283392.6375]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1021,276.3857]
["2019-06-19T03:56:30.000000000","2019-06-19T10:56:30.000000000",1016,478600.0]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1019,15200.2]
["2019-06-19T03:56:45.000000000","2019-06-19T10:56:45.000000000",1018,478210.39999999997]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1017,478000.0]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1020,2767875.0]
["2019-06-19T03:57:00.000000000","2019-06-19T10:57:00.000000000",1133,956.1958]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1022,0.0]
["2019-06-19T03:57:15.000000000","2019-06-19T10:57:15.000000000",1130,764994703.275]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1021,276.3434]
["2019-06-19T03:57:30.000000000","2019-06-19T10:57:30.000000000",1016,479000.0]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1019,15100.099999999999]
["2019-06-19T03:57:45.000000000","2019-06-19T10:57:45.000000000",1018,480375.0]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1017,478000.0]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1020,2767875.0]
["2019-06-19T03:58:00.000000000","2019-06-19T10:58:00.000000000",1133,958.3979]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1022,0.01777735]
["2019-06-19T03:58:15.000000000","2019-06-19T10:58:15.000000000",1130,765111230.8125]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1021,276.4922]
["2019-06-19T03:58:30.000000000","2019-06-19T10:58:30.000000000",1016,478800.0]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1019,15100.099999999999]
["2019-06-19T03:58:45.000000000","2019-06-19T10:58:45.000000000",1018,478135.4]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1017,478000.0]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1020,2767875.0]
["2019-06-19T03:59:00.000000000","2019-06-19T10:59:00.000000000",1133,957.8125]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1022,0.05110988]
["2019-06-19T03:59:15.000000000","2019-06-19T10:59:15.000000000",1130,765019337.3625]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1021,276.4589]
["2019-06-19T03:59:30.000000000","2019-06-19T10:59:30.000000000",1016,478900.0]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1019,15100.099999999999]
["2019-06-19T03:59:45.000000000","2019-06-19T10:59:45.000000000",1018,478291.7]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1017,478000.0]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1020,2767875.0]
["2019-06-19T04:00:00.000000000","2019-06-19T11:00:00.000000000",1133,956.2958]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1022,0.06666507]
["2019-06-19T04:00:15.000000000","2019-06-19T11:00:15.000000000",1130,765289481.9625]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1021,276.3834]
["2019-06-19T04:00:30.000000000","2019-06-19T11:00:30.000000000",1016,478500.0]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1019,15100.099999999999]
["2019-06-19T04:00:45.000000000","2019-06-19T11:00:45.000000000",1018,479345.8]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1017,478000.0]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1020,2767875.0]
["2019-06-19T04:01:00.000000000","2019-06-19T11:01:00.000000000",1133,957.7437]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1022,0.01777735]
["2019-06-19T04:01:15.000000000","2019-06-19T11:01:15.000000000",1130,764318788.2]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1021,276.1414]
["2019-06-19T04:01:30.000000000","2019-06-19T11:01:30.000000000",1016,477900.0]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1019,15053.39]
["2019-06-19T04:01:45.000000000","2019-06-19T11:01:45.000000000",1018,479202.1]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1017,476000.0]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1020,2767875.0]
["2019-06-19T04:02:00.000000000","2019-06-19T11:02:00.000000000",1133,955.0021]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1022,0.06666507]
["2019-06-19T04:02:15.000000000","2019-06-19T11:02:15.000000000",1130,762893055.7875]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1021,275.6596]
["2019-06-19T04:02:30.000000000","2019-06-19T11:02:30.000000000",1016,477300.0]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1019,15053.39]
["2019-06-19T04:02:45.000000000","2019-06-19T11:02:45.000000000",1018,478672.9]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1017,476000.0]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1020,2767875.0]
["2019-06-19T04:03:00.000000000","2019-06-19T11:03:00.000000000",1133,954.9083]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1022,0.05333205]
["2019-06-19T04:03:15.000000000","2019-06-19T11:03:15.000000000",1130,763089851.7]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1021,275.6153]
["2019-06-19T04:03:30.000000000","2019-06-19T11:03:30.000000000",1016,477200.0]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1019,15100.099999999999]
["2019-06-19T04:03:45.000000000","2019-06-19T11:03:45.000000000",1018,478618.7]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1017,476000.0]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1020,2767875.0]
["2019-06-19T04:04:00.000000000","2019-06-19T11:04:00.000000000",1133,954.5938]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1022,0.01555518]
["2019-06-19T04:04:15.000000000","2019-06-19T11:04:15.000000000",1130,762444383.25]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1021,275.5242]
["2019-06-19T04:04:30.000000000","2019-06-19T11:04:30.000000000",1016,476700.0]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1019,15000.0]
["2019-06-19T04:04:45.000000000","2019-06-19T11:04:45.000000000",1018,478462.5]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1017,476000.0]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1020,2767875.0]
["2019-06-19T04:05:00.000000000","2019-06-19T11:05:00.000000000",1133,954.5167]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1022,0.01555518]
["2019-06-19T04:05:15.000000000","2019-06-19T11:05:15.000000000",1130,762481472.775]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1021,275.3844]
["2019-06-19T04:05:30.000000000","2019-06-19T11:05:30.000000000",1016,477100.0]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1019,15000.0]
["2019-06-19T04:05:45.000000000","2019-06-19T11:05:45.000000000",1018,478443.8]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1017,476000.0]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1020,2767875.0]
["2019-06-19T04:06:00.000000000","2019-06-19T11:06:00.000000000",1133,954.4688]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1022,0.01555518]
["2019-06-19T04:06:15.000000000","2019-06-19T11:06:15.000000000",1130,762106702.5]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1021,275.36]
["2019-06-19T04:06:30.000000000","2019-06-19T11:06:30.000000000",1016,477000.0]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1019,15000.0]
["2019-06-19T04:06:45.000000000","2019-06-19T11:06:45.000000000",1018,477910.39999999997]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1017,476000.0]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1020,2767875.0]
["2019-06-19T04:07:00.000000000","2019-06-19T11:07:00.000000000",1133,953.6833]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1022,0.01555518]
["2019-06-19T04:07:15.000000000","2019-06-19T11:07:15.000000000",1130,761356885.1625]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1021,274.9381]
["2019-06-19T04:07:30.000000000","2019-06-19T11:07:30.000000000",1016,476900.0]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1019,15000.0]
["2019-06-19T04:07:45.000000000","2019-06-19T11:07:45.000000000",1018,477754.2]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1017,476000.0]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1020,2767875.0]
["2019-06-19T04:08:00.000000000","2019-06-19T11:08:00.000000000",1133,953.5647]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1022,0.0]
["2019-06-19T04:08:15.000000000","2019-06-19T11:08:15.000000000",1130,761485868.1375]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1021,275.1713]
["2019-06-19T04:08:30.000000000","2019-06-19T11:08:30.000000000",1016,476700.0]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1019,15000.0]
["2019-06-19T04:08:45.000000000","2019-06-19T11:08:45.000000000",1018,477400.0]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1017,474000.0]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1020,2767875.0]
["2019-06-19T04:09:00.000000000","2019-06-19T11:09:00.000000000",1133,951.375]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1022,0.01777735]
["2019-06-19T04:09:15.000000000","2019-06-19T11:09:15.000000000",1130,759894616.8]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1021,274.5785]
["2019-06-19T04:09:30.000000000","2019-06-19T11:09:30.000000000",1016,476200.0]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1019,14946.75]
["2019-06-19T04:09:45.000000000","2019-06-19T11:09:45.000000000",1018,477458.3]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1017,476000.0]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1020,2767875.0]
["2019-06-19T04:10:00.000000000","2019-06-19T11:10:00.000000000",1133,953.4083]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1022,0.0]
["2019-06-19T04:10:15.000000000","2019-06-19T11:10:15.000000000",1130,760939212.825]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1021,274.8072]
["2019-06-19T04:10:30.000000000","2019-06-19T11:10:30.000000000",1016,476400.0]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1019,15000.0]
["2019-06-19T04:10:45.000000000","2019-06-19T11:10:45.000000000",1018,477504.2]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1017,476000.0]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1020,2767875.0]
["2019-06-19T04:11:00.000000000","2019-06-19T11:11:00.000000000",1133,953.1958]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1022,0.0355547]
["2019-06-19T04:11:15.000000000","2019-06-19T11:11:15.000000000",1130,760595165.9625]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1021,274.7184]
["2019-06-19T04:11:30.000000000","2019-06-19T11:11:30.000000000",1016,476300.0]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1019,15000.0]
["2019-06-19T04:11:45.000000000","2019-06-19T11:11:45.000000000",1018,477297.9]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1017,476000.0]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1020,2767875.0]
["2019-06-19T04:12:00.000000000","2019-06-19T11:12:00.000000000",1133,953.5438]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1022,0.0]
["2019-06-19T04:12:15.000000000","2019-06-19T11:12:15.000000000",1130,761056017.15]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1021,274.9382]
["2019-06-19T04:12:30.000000000","2019-06-19T11:12:30.000000000",1016,476300.0]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1019,15000.0]
["2019-06-19T04:12:45.000000000","2019-06-19T11:12:45.000000000",1018,477412.5]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1017,476000.0]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1020,2767875.0]
["2019-06-19T04:13:00.000000000","2019-06-19T11:13:00.000000000",1133,953.4375]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1022,0.0]
["2019-06-19T04:13:15.000000000","2019-06-19T11:13:15.000000000",1130,761019204.4125]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1021,274.9715]
["2019-06-19T04:13:30.000000000","2019-06-19T11:13:30.000000000",1016,476800.0]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1019,14953.4]
["2019-06-19T04:13:45.000000000","2019-06-19T11:13:45.000000000",1018,477716.7]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1017,476000.0]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1020,2767875.0]
["2019-06-19T04:14:00.000000000","2019-06-19T11:14:00.000000000",1133,953.5438]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1022,0.04888771]
["2019-06-19T04:14:15.000000000","2019-06-19T11:14:15.000000000",1130,761209634.2125]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1021,275.0057]
["2019-06-19T04:14:30.000000000","2019-06-19T11:14:30.000000000",1016,476800.0]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1019,14900.15]
["2019-06-19T04:14:45.000000000","2019-06-19T11:14:45.000000000",1018,477593.8]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1017,476000.0]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1020,2767875.0]
["2019-06-19T04:15:00.000000000","2019-06-19T11:15:00.000000000",1133,953.6854]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1022,0.03111036]
["2019-06-19T04:15:15.000000000","2019-06-19T11:15:15.000000000",1130,761313983.1]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1021,274.956]
["2019-06-19T04:15:30.000000000","2019-06-19T11:15:30.000000000",1016,477000.0]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1019,14953.4]
["2019-06-19T04:15:45.000000000","2019-06-19T11:15:45.000000000",1018,477856.3]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1017,476000.0]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1020,2767875.0]
["2019-06-19T04:16:00.000000000","2019-06-19T11:16:00.000000000",1133,953.8604]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1022,0.01555518]
["2019-06-19T04:16:15.000000000","2019-06-19T11:16:15.000000000",1130,761738021.55]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1021,275.2801]
["2019-06-19T04:16:30.000000000","2019-06-19T11:16:30.000000000",1016,477000.0]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1019,14900.15]
["2019-06-19T04:16:45.000000000","2019-06-19T11:16:45.000000000",1018,477889.6]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1017,476000.0]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1020,2767875.0]
["2019-06-19T04:17:00.000000000","2019-06-19T11:17:00.000000000",1133,955.3167]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1022,0.0999976]
["2019-06-19T04:17:15.000000000","2019-06-19T11:17:15.000000000",1130,761510502.225]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1021,275.1779]
["2019-06-19T04:17:30.000000000","2019-06-19T11:17:30.000000000",1016,476800.0]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1019,14900.15]
["2019-06-19T04:17:45.000000000","2019-06-19T11:17:45.000000000",1018,478512.5]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1017,476000.0]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1020,2767875.0]
["2019-06-19T04:18:00.000000000","2019-06-19T11:18:00.000000000",1133,954.0167]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1022,0.04888771]
["2019-06-19T04:18:15.000000000","2019-06-19T11:18:15.000000000",1130,762112791.825]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1021,275.3958]
["2019-06-19T04:18:30.000000000","2019-06-19T11:18:30.000000000",1016,477300.0]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1019,14900.15]
["2019-06-19T04:18:45.000000000","2019-06-19T11:18:45.000000000",1018,478054.19999999995]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1017,476000.0]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1020,2767875.0]
["2019-06-19T04:19:00.000000000","2019-06-19T11:19:00.000000000",1133,955.4375]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1022,0.0]
["2019-06-19T04:19:15.000000000","2019-06-19T11:19:15.000000000",1130,761922362.025]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1021,275.2224]
["2019-06-19T04:19:30.000000000","2019-06-19T11:19:30.000000000",1016,477000.0]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1019,14900.15]
["2019-06-19T04:19:45.000000000","2019-06-19T11:19:45.000000000",1018,478562.5]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1017,476000.0]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1020,2767875.0]
["2019-06-19T04:20:00.000000000","2019-06-19T11:20:00.000000000",1133,954.0625]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1022,0.03111036]
["2019-06-19T04:20:15.000000000","2019-06-19T11:20:15.000000000",1130,762063800.4375]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1021,275.2534]
["2019-06-19T04:20:30.000000000","2019-06-19T11:20:30.000000000",1016,477200.0]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1019,14900.15]
["2019-06-19T04:20:45.000000000","2019-06-19T11:20:45.000000000",1018,477954.2]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1017,476000.0]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1020,2767875.0]
["2019-06-19T04:21:00.000000000","2019-06-19T11:21:00.000000000",1133,953.8687]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1022,0.01555518]
["2019-06-19T04:21:15.000000000","2019-06-19T11:21:15.000000000",1130,761590493.8125]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1021,275.0913]
["2019-06-19T04:21:30.000000000","2019-06-19T11:21:30.000000000",1016,477100.0]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1019,14900.15]
["2019-06-19T04:21:45.000000000","2019-06-19T11:21:45.000000000",1018,478402.10000000003]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1017,476000.0]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1020,2767875.0]
["2019-06-19T04:22:00.000000000","2019-06-19T11:22:00.000000000",1133,954.1875]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1022,0.01777735]
["2019-06-19T04:22:15.000000000","2019-06-19T11:22:15.000000000",1130,761898004.725]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1021,275.3755]
["2019-06-19T04:22:30.000000000","2019-06-19T11:22:30.000000000",1016,477100.0]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1019,14900.15]
["2019-06-19T04:22:45.000000000","2019-06-19T11:22:45.000000000",1018,478412.5]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1017,476000.0]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1020,2767875.0]
["2019-06-19T04:23:00.000000000","2019-06-19T11:23:00.000000000",1133,954.4604]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1022,0.0355547]
["2019-06-19T04:23:15.000000000","2019-06-19T11:23:15.000000000",1130,762284953.65]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1021,275.3401]
["2019-06-19T04:23:30.000000000","2019-06-19T11:23:30.000000000",1016,477200.0]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1019,14900.15]
["2019-06-19T04:23:45.000000000","2019-06-19T11:23:45.000000000",1018,478320.80000000005]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1017,476000.0]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1020,2767875.0]
["2019-06-19T04:24:00.000000000","2019-06-19T11:24:00.000000000",1133,952.7771]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1022,0.05110988]
["2019-06-19T04:24:15.000000000","2019-06-19T11:24:15.000000000",1130,762020898.375]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1021,275.3956]
["2019-06-19T04:24:30.000000000","2019-06-19T11:24:30.000000000",1016,477100.0]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1019,14900.15]
["2019-06-19T04:24:45.000000000","2019-06-19T11:24:45.000000000",1018,476800.0]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1017,476000.0]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1020,2767875.0]
["2019-06-19T04:25:00.000000000","2019-06-19T11:25:00.000000000",1133,953.7396]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1022,0.05237969]
["2019-06-19T04:25:15.000000000","2019-06-19T11:25:15.000000000",1130,762327025.35]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1021,275.4377]
["2019-06-19T04:25:30.000000000","2019-06-19T11:25:30.000000000",1016,477100.0]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1019,14900.15]
["2019-06-19T04:25:45.000000000","2019-06-19T11:25:45.000000000",1018,478252.1]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1017,476000.0]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1020,2767875.0]
["2019-06-19T04:26:00.000000000","2019-06-19T11:26:00.000000000",1133,954.4021]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1022,0.05333205]
["2019-06-19T04:26:15.000000000","2019-06-19T11:26:15.000000000",1130,762118881.15]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1021,275.3555]
["2019-06-19T04:26:30.000000000","2019-06-19T11:26:30.000000000",1016,477300.0]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1019,14900.15]
["2019-06-19T04:26:45.000000000","2019-06-19T11:26:45.000000000",1018,478485.4]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1017,476000.0]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1020,2767875.0]
["2019-06-19T04:27:00.000000000","2019-06-19T11:27:00.000000000",1133,954.3083]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1022,0.03333253]
["2019-06-19T04:27:15.000000000","2019-06-19T11:27:15.000000000",1130,762389302.5375]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1021,275.4222]
["2019-06-19T04:27:30.000000000","2019-06-19T11:27:30.000000000",1016,477200.0]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1019,14900.15]
["2019-06-19T04:27:45.000000000","2019-06-19T11:27:45.000000000",1018,478395.8]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1017,476000.0]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1020,2767875.0]
["2019-06-19T04:28:00.000000000","2019-06-19T11:28:00.000000000",1133,954.2771]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1022,0.06888723]
["2019-06-19T04:28:15.000000000","2019-06-19T11:28:15.000000000",1130,761879183.175]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1021,275.2046]
["2019-06-19T04:28:30.000000000","2019-06-19T11:28:30.000000000",1016,476700.0]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1019,14900.15]
["2019-06-19T04:28:45.000000000","2019-06-19T11:28:45.000000000",1018,476235.4]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1017,476000.0]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1020,2767875.0]
["2019-06-19T04:29:00.000000000","2019-06-19T11:29:00.000000000",1133,953.7313]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1022,0.0355547]
["2019-06-19T04:29:15.000000000","2019-06-19T11:29:15.000000000",1130,761848736.55]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1021,275.2534]
["2019-06-19T04:29:30.000000000","2019-06-19T11:29:30.000000000",1016,476900.0]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1019,14900.15]
["2019-06-19T04:29:45.000000000","2019-06-19T11:29:45.000000000",1018,476229.2]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1017,476000.0]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1020,2767875.0]
["2019-06-19T04:30:00.000000000","2019-06-19T11:30:00.000000000",1133,952.2896]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1022,0.01555518]
["2019-06-19T04:30:15.000000000","2019-06-19T11:30:15.000000000",1130,762002353.6125]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1021,275.2424]
["2019-06-19T04:30:30.000000000","2019-06-19T11:30:30.000000000",1016,477200.0]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1019,14846.76]
["2019-06-19T04:30:45.000000000","2019-06-19T11:30:45.000000000",1018,476179.19999999995]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1017,476000.0]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1020,2767875.0]
["2019-06-19T04:31:00.000000000","2019-06-19T11:31:00.000000000",1133,952.2333]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1022,0.01904716]
["2019-06-19T04:31:15.000000000","2019-06-19T11:31:15.000000000",1130,761971630.2]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1021,275.2734]
["2019-06-19T04:31:30.000000000","2019-06-19T11:31:30.000000000",1016,477000.0]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1019,14846.76]
["2019-06-19T04:31:45.000000000","2019-06-19T11:31:45.000000000",1018,477639.6]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1017,476000.0]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1020,2767875.0]
["2019-06-19T04:32:00.000000000","2019-06-19T11:32:00.000000000",1133,952.5979]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1022,0.03333253]
["2019-06-19T04:32:15.000000000","2019-06-19T11:32:15.000000000",1130,762038889.5625]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1021,275.0314]
["2019-06-19T04:32:30.000000000","2019-06-19T11:32:30.000000000",1016,476500.0]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1019,14900.15]
["2019-06-19T04:32:45.000000000","2019-06-19T11:32:45.000000000",1018,477843.8]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1017,476000.0]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1020,2767875.0]
["2019-06-19T04:33:00.000000000","2019-06-19T11:33:00.000000000",1133,953.8667]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1022,0.05333205]
["2019-06-19T04:33:15.000000000","2019-06-19T11:33:15.000000000",1130,761473966.275]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1021,275.0869]
["2019-06-19T04:33:30.000000000","2019-06-19T11:33:30.000000000",1016,476800.0]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1019,14800.050000000001]
["2019-06-19T04:33:45.000000000","2019-06-19T11:33:45.000000000",1018,477814.6]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1017,476000.0]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1020,2767875.0]
["2019-06-19T04:34:00.000000000","2019-06-19T11:34:00.000000000",1133,953.4833]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1022,0.03333253]
["2019-06-19T04:34:15.000000000","2019-06-19T11:34:15.000000000",1130,761233991.5125]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1021,274.9359]
["2019-06-19T04:34:30.000000000","2019-06-19T11:34:30.000000000",1016,477000.0]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1019,14800.050000000001]
["2019-06-19T04:34:45.000000000","2019-06-19T11:34:45.000000000",1018,477372.9]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1017,476000.0]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1020,2767875.0]
["2019-06-19T04:35:00.000000000","2019-06-19T11:35:00.000000000",1133,953.7583]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1022,0.0]
["2019-06-19T04:35:15.000000000","2019-06-19T11:35:15.000000000",1130,761480055.6]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1021,275.1913]
["2019-06-19T04:35:30.000000000","2019-06-19T11:35:30.000000000",1016,476700.0]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1019,14800.050000000001]
["2019-06-19T04:35:45.000000000","2019-06-19T11:35:45.000000000",1018,477935.4]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1017,476000.0]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1020,2767875.0]
["2019-06-19T04:36:00.000000000","2019-06-19T11:36:00.000000000",1133,953.9229]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1022,0.0999976]
["2019-06-19T04:36:15.000000000","2019-06-19T11:36:15.000000000",1130,761271081.0375]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1021,275.098]
["2019-06-19T04:36:30.000000000","2019-06-19T11:36:30.000000000",1016,476400.0]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1019,14800.050000000001]
["2019-06-19T04:36:45.000000000","2019-06-19T11:36:45.000000000",1018,477416.7]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1017,476000.0]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1020,2767875.0]
["2019-06-19T04:37:00.000000000","2019-06-19T11:37:00.000000000",1133,953.8333]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1022,0.03111036]
["2019-06-19T04:37:15.000000000","2019-06-19T11:37:15.000000000",1130,761369340.6]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1021,275.1136]
["2019-06-19T04:37:30.000000000","2019-06-19T11:37:30.000000000",1016,476600.0]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1019,14800.050000000001]
["2019-06-19T04:37:45.000000000","2019-06-19T11:37:45.000000000",1018,477452.1]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1017,476000.0]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1020,2767875.0]
["2019-06-19T04:38:00.000000000","2019-06-19T11:38:00.000000000",1133,953.9688]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1022,0.03111036]
["2019-06-19T04:38:15.000000000","2019-06-19T11:38:15.000000000",1130,760951668.2625]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1021,274.8916]
["2019-06-19T04:38:30.000000000","2019-06-19T11:38:30.000000000",1016,476400.0]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1019,14800.050000000001]
["2019-06-19T04:38:45.000000000","2019-06-19T11:38:45.000000000",1018,477614.6]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1017,476000.0]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1020,2767875.0]
["2019-06-19T04:39:00.000000000","2019-06-19T11:39:00.000000000",1133,953.7479]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1022,0.01777735]
["2019-06-19T04:39:15.000000000","2019-06-19T11:39:15.000000000",1130,761369340.6]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1021,275.0048]
["2019-06-19T04:39:30.000000000","2019-06-19T11:39:30.000000000",1016,476600.0]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1019,14800.050000000001]
["2019-06-19T04:39:45.000000000","2019-06-19T11:39:45.000000000",1018,477881.7]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1017,476000.0]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1020,2767875.0]
["2019-06-19T04:40:00.000000000","2019-06-19T11:40:00.000000000",1133,953.8979]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1022,0.05110988]
["2019-06-19T04:40:15.000000000","2019-06-19T11:40:15.000000000",1130,761326438.5375]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1021,275.0048]
["2019-06-19T04:40:30.000000000","2019-06-19T11:40:30.000000000",1016,476500.0]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1019,14800.050000000001]
["2019-06-19T04:40:45.000000000","2019-06-19T11:40:45.000000000",1018,477827.1]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1017,476000.0]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1020,2767875.0]
["2019-06-19T04:41:00.000000000","2019-06-19T11:41:00.000000000",1133,953.8208]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1022,0.03111036]
["2019-06-19T04:41:15.000000000","2019-06-19T11:41:15.000000000",1130,761197178.775]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1021,275.1113]
["2019-06-19T04:41:30.000000000","2019-06-19T11:41:30.000000000",1016,476700.0]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1019,14800.050000000001]
["2019-06-19T04:41:45.000000000","2019-06-19T11:41:45.000000000",1018,477943.8]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1017,476000.0]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1020,2767875.0]
["2019-06-19T04:42:00.000000000","2019-06-19T11:42:00.000000000",1133,953.8542]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1022,0.03333253]
["2019-06-19T04:42:15.000000000","2019-06-19T11:42:15.000000000",1130,761744110.875]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1021,275.1713]
["2019-06-19T04:42:30.000000000","2019-06-19T11:42:30.000000000",1016,476800.0]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1019,14800.050000000001]
["2019-06-19T04:42:45.000000000","2019-06-19T11:42:45.000000000",1018,476506.3]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1017,476000.0]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1020,2767875.0]
["2019-06-19T04:43:00.000000000","2019-06-19T11:43:00.000000000",1133,953.2458]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1022,0.05333205]
["2019-06-19T04:43:15.000000000","2019-06-19T11:43:15.000000000",1130,761400064.0125]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1021,275.0447]
["2019-06-19T04:43:30.000000000","2019-06-19T11:43:30.000000000",1016,476300.0]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1019,14800.050000000001]
["2019-06-19T04:43:45.000000000","2019-06-19T11:43:45.000000000",1018,477418.8]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1017,476000.0]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1020,2767875.0]
["2019-06-19T04:44:00.000000000","2019-06-19T11:44:00.000000000",1133,953.7701]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1022,0.0]
["2019-06-19T04:44:15.000000000","2019-06-19T11:44:15.000000000",1130,761375429.925]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1021,275.0026]
["2019-06-19T04:44:30.000000000","2019-06-19T11:44:30.000000000",1016,476400.0]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1019,14800.050000000001]
["2019-06-19T04:44:45.000000000","2019-06-19T11:44:45.000000000",1018,477875.0]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1017,476000.0]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1020,2767875.0]
["2019-06-19T04:45:00.000000000","2019-06-19T11:45:00.000000000",1133,953.8062]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1022,0.0]
["2019-06-19T04:45:15.000000000","2019-06-19T11:45:15.000000000",1130,761228178.975]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1021,274.9027]
["2019-06-19T04:45:30.000000000","2019-06-19T11:45:30.000000000",1016,476600.0]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1019,14800.050000000001]
["2019-06-19T04:45:45.000000000","2019-06-19T11:45:45.000000000",1018,477860.4]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1017,476000.0]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1020,2767875.0]
["2019-06-19T04:46:00.000000000","2019-06-19T11:46:00.000000000",1133,953.6833]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1022,0.08222024]
["2019-06-19T04:46:15.000000000","2019-06-19T11:46:15.000000000",1130,761185000.125]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1021,274.9534]
["2019-06-19T04:46:30.000000000","2019-06-19T11:46:30.000000000",1016,476100.0]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1019,14800.050000000001]
["2019-06-19T04:46:45.000000000","2019-06-19T11:46:45.000000000",1018,477687.5]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1017,474266.7]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1020,2767875.0]
["2019-06-19T04:47:00.000000000","2019-06-19T11:47:00.000000000",1133,951.748]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1022,0.0]
["2019-06-19T04:47:15.000000000","2019-06-19T11:47:15.000000000",1130,760760961.675]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1021,274.8627]
["2019-06-19T04:47:30.000000000","2019-06-19T11:47:30.000000000",1016,476200.0]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1019,14800.050000000001]
["2019-06-19T04:47:45.000000000","2019-06-19T11:47:45.000000000",1018,477625.0]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1017,476000.0]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1020,2767875.0]
["2019-06-19T04:48:00.000000000","2019-06-19T11:48:00.000000000",1133,953.4646]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1022,0.0]
["2019-06-19T04:48:15.000000000","2019-06-19T11:48:15.000000000",1130,760724148.9375]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1021,274.7716]
["2019-06-19T04:48:30.000000000","2019-06-19T11:48:30.000000000",1016,476100.0]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1019,14800.050000000001]
["2019-06-19T04:48:45.000000000","2019-06-19T11:48:45.000000000",1018,477458.3]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1017,474266.7]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1020,2767875.0]
["2019-06-19T04:49:00.000000000","2019-06-19T11:49:00.000000000",1133,953.3479]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1022,0.03333253]
["2019-06-19T04:49:15.000000000","2019-06-19T11:49:15.000000000",1130,760589076.6375]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1021,275.6974]
["2019-06-19T04:49:30.000000000","2019-06-19T11:49:30.000000000",1016,479100.0]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1019,14800.050000000001]
["2019-06-19T04:49:45.000000000","2019-06-19T11:49:45.000000000",1018,479885.4]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1017,478000.0]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1020,2767875.0]
["2019-06-19T04:50:00.000000000","2019-06-19T11:50:00.000000000",1133,958.4917]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1022,0.04666555]
["2019-06-19T04:50:15.000000000","2019-06-19T11:50:15.000000000",1130,765615260.85]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1021,276.547]
["2019-06-19T04:50:30.000000000","2019-06-19T11:50:30.000000000",1016,478600.0]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1019,14800.050000000001]
["2019-06-19T04:50:45.000000000","2019-06-19T11:50:45.000000000",1018,480250.0]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1017,478000.0]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1020,2767875.0]
["2019-06-19T04:51:00.000000000","2019-06-19T11:51:00.000000000",1133,958.4667]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1022,0.06666507]
["2019-06-19T04:51:15.000000000","2019-06-19T11:51:15.000000000",1130,765289481.9625]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1021,276.5255]
["2019-06-19T04:51:30.000000000","2019-06-19T11:51:30.000000000",1016,479600.0]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1019,14800.050000000001]
["2019-06-19T04:51:45.000000000","2019-06-19T11:51:45.000000000",1018,480839.60000000003]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1017,478000.0]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1020,2767875.0]
["2019-06-19T04:52:00.000000000","2019-06-19T11:52:00.000000000",1133,958.9063]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1022,0.05333205]
["2019-06-19T04:52:15.000000000","2019-06-19T11:52:15.000000000",1130,766266818.625]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1021,276.8363]
["2019-06-19T04:52:30.000000000","2019-06-19T11:52:30.000000000",1016,479500.0]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1019,14800.050000000001]
["2019-06-19T04:52:45.000000000","2019-06-19T11:52:45.000000000",1018,480737.5]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1017,478541.7]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1020,2767875.0]
["2019-06-19T04:53:00.000000000","2019-06-19T11:53:00.000000000",1133,959.4584]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1022,0.0]
["2019-06-19T04:53:15.000000000","2019-06-19T11:53:15.000000000",1130,765934950.4125]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1021,276.8296]
["2019-06-19T04:53:30.000000000","2019-06-19T11:53:30.000000000",1016,479800.0]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1019,14800.050000000001]
["2019-06-19T04:53:45.000000000","2019-06-19T11:53:45.000000000",1018,481006.3]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1017,478000.0]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1020,2767875.0]
["2019-06-19T04:54:00.000000000","2019-06-19T11:54:00.000000000",1133,958.9396]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1022,0.01777735]
["2019-06-19T04:54:15.000000000","2019-06-19T11:54:15.000000000",1130,766100746.125]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1021,276.7785]
["2019-06-19T04:54:30.000000000","2019-06-19T11:54:30.000000000",1016,479800.0]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1019,14900.15]
["2019-06-19T04:54:45.000000000","2019-06-19T11:54:45.000000000",1018,480925.0]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1017,478813.5]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1020,2767875.0]
["2019-06-19T04:55:00.000000000","2019-06-19T11:55:00.000000000",1133,959.8718]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1022,1.902647]
["2019-06-19T04:55:15.000000000","2019-06-19T11:55:15.000000000",1130,766481882.5125]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1021,276.8896]
["2019-06-19T04:55:30.000000000","2019-06-19T11:55:30.000000000",1016,480000.0]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1019,14900.15]
["2019-06-19T04:55:45.000000000","2019-06-19T11:55:45.000000000",1018,481091.7]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1017,479442.7]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1020,2767875.0]
["2019-06-19T04:56:00.000000000","2019-06-19T11:56:00.000000000",1133,960.626]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1022,2.12017]
["2019-06-19T04:56:15.000000000","2019-06-19T11:56:15.000000000",1130,766721303.7]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1021,277.0406]
["2019-06-19T04:56:30.000000000","2019-06-19T11:56:30.000000000",1016,480000.0]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1019,15200.2]
["2019-06-19T04:56:45.000000000","2019-06-19T11:56:45.000000000",1018,481137.5]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1017,478607.3]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1020,2767875.0]
["2019-06-19T04:57:00.000000000","2019-06-19T11:57:00.000000000",1133,959.7386]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1022,2.499841]
["2019-06-19T04:57:15.000000000","2019-06-19T11:57:15.000000000",1130,766389712.275]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1021,276.8563]
["2019-06-19T04:57:30.000000000","2019-06-19T11:57:30.000000000",1016,479700.0]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1019,15200.2]
["2019-06-19T04:57:45.000000000","2019-06-19T11:57:45.000000000",1018,480941.7]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1017,478853.1]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1020,2767875.0]
["2019-06-19T04:58:00.000000000","2019-06-19T11:58:00.000000000",1133,959.6239]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1022,2.748523]
["2019-06-19T04:58:15.000000000","2019-06-19T11:58:15.000000000",1130,765836414.0625]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1021,276.7453]
["2019-06-19T04:58:30.000000000","2019-06-19T11:58:30.000000000",1016,479500.0]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1019,15553.39]
["2019-06-19T04:58:45.000000000","2019-06-19T11:58:45.000000000",1018,480704.2]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1017,479937.5]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1020,2767876.0]
["2019-06-19T04:59:00.000000000","2019-06-19T11:59:00.000000000",1133,960.6004]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1022,2.997081]
["2019-06-19T04:59:15.000000000","2019-06-19T11:59:15.000000000",1130,766303908.2188]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1021,276.7852]
["2019-06-19T04:59:30.000000000","2019-06-19T11:59:30.000000000",1016,479100.0]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1019,15646.81]
["2019-06-19T04:59:45.000000000","2019-06-19T11:59:45.000000000",1018,480845.8]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1017,478584.4]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1020,2767876.0]
["2019-06-19T05:00:00.000000000","2019-06-19T12:00:00.000000000",1133,959.3615]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1022,3.216951]
["2019-06-19T05:00:15.000000000","2019-06-19T12:00:15.000000000",1130,766340720.9696]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1021,276.6631]
["2019-06-19T05:00:30.000000000","2019-06-19T12:00:30.000000000",1016,479400.0]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1019,15706.74]
["2019-06-19T05:00:45.000000000","2019-06-19T12:00:45.000000000",1018,480570.80000000005]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1017,479640.60000000003]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1020,2767876.0]
["2019-06-19T05:01:00.000000000","2019-06-19T12:01:00.000000000",1133,958.337]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1022,3.449045]
["2019-06-19T05:01:15.000000000","2019-06-19T12:01:15.000000000",1130,765368919.706]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1021,276.3724]
["2019-06-19T05:01:30.000000000","2019-06-19T12:01:30.000000000",1016,478300.0]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1019,16200.199999999999]
["2019-06-19T05:01:45.000000000","2019-06-19T12:01:45.000000000",1018,481108.3]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1017,479705.2]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1020,2767876.0]
["2019-06-19T05:02:00.000000000","2019-06-19T12:02:00.000000000",1133,959.874]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1022,3.629787]
["2019-06-19T05:02:15.000000000","2019-06-19T12:02:15.000000000",1130,764939622.1384]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1021,276.3323]
["2019-06-19T05:02:30.000000000","2019-06-19T12:02:30.000000000",1016,478800.0]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1019,16146.809999999998]
["2019-06-19T05:02:45.000000000","2019-06-19T12:02:45.000000000",1018,479489.6]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1017,479913.5]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1020,2767876.0]
["2019-06-19T05:03:00.000000000","2019-06-19T12:03:00.000000000",1133,959.3656]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1022,3.93172]
["2019-06-19T05:03:15.000000000","2019-06-19T12:03:15.000000000",1130,764294430.2428]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1021,276.2946]
["2019-06-19T05:03:30.000000000","2019-06-19T12:03:30.000000000",1016,478800.0]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1019,16353.439999999999]
["2019-06-19T05:03:45.000000000","2019-06-19T12:03:45.000000000",1018,479402.10000000003]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1017,479851.0]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1020,2767876.0]
["2019-06-19T05:04:00.000000000","2019-06-19T12:04:00.000000000",1133,959.4239]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1022,4.064882]
["2019-06-19T05:04:15.000000000","2019-06-19T12:04:15.000000000",1130,764607753.806]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1021,276.3079]
["2019-06-19T05:04:30.000000000","2019-06-19T12:04:30.000000000",1016,478700.0]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1019,16500.0]
["2019-06-19T05:04:45.000000000","2019-06-19T12:04:45.000000000",1018,479450.0]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1017,479323.89999999997]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1020,2767876.0]
["2019-06-19T05:05:00.000000000","2019-06-19T12:05:00.000000000",1133,958.6989]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1022,2.919398]
["2019-06-19T05:05:15.000000000","2019-06-19T12:05:15.000000000",1130,764558762.4008]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1021,276.1807]
["2019-06-19T05:05:30.000000000","2019-06-19T12:05:30.000000000",1016,478500.0]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1019,16500.0]
["2019-06-19T05:05:45.000000000","2019-06-19T12:05:45.000000000",1018,479343.8]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1017,478570.80000000005]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1020,2767876.0]
["2019-06-19T05:06:00.000000000","2019-06-19T12:06:00.000000000",1133,958.0979]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1022,4.746442]
["2019-06-19T05:06:15.000000000","2019-06-19T12:06:15.000000000",1130,764417323.9372]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1021,276.3678]
["2019-06-19T05:06:30.000000000","2019-06-19T12:06:30.000000000",1016,478000.0]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1019,17053.39]
["2019-06-19T05:06:45.000000000","2019-06-19T12:06:45.000000000",1018,479227.10000000003]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1017,478783.3]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1020,2767876.0]
["2019-06-19T05:07:00.000000000","2019-06-19T12:07:00.000000000",1133,958.402]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1022,4.91072]
["2019-06-19T05:07:15.000000000","2019-06-19T12:07:15.000000000",1130,764017919.4304]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1021,276.2124]
["2019-06-19T05:07:30.000000000","2019-06-19T12:07:30.000000000",1016,477600.0]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1019,17600.100000000002]
["2019-06-19T05:07:45.000000000","2019-06-19T12:07:45.000000000",1018,479108.3]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1017,479849.0]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1020,2767876.0]
["2019-06-19T05:08:00.000000000","2019-06-19T12:08:00.000000000",1133,959.1448]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1022,4.995081]
["2019-06-19T05:08:15.000000000","2019-06-19T12:08:15.000000000",1130,764275885.4736]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1021,276.0526]
["2019-06-19T05:08:30.000000000","2019-06-19T12:08:30.000000000",1016,478500.0]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1019,18153.48]
["2019-06-19T05:08:45.000000000","2019-06-19T12:08:45.000000000",1018,479539.60000000003]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1017,478616.69999999995]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1020,2767876.0]
["2019-06-19T05:09:00.000000000","2019-06-19T12:09:00.000000000",1133,958.2625]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1022,5.072782]
["2019-06-19T05:09:15.000000000","2019-06-19T12:09:15.000000000",1130,764736736.8276]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1021,276.148]
["2019-06-19T05:09:30.000000000","2019-06-19T12:09:30.000000000",1016,478500.0]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1019,18600.100000000002]
["2019-06-19T05:09:45.000000000","2019-06-19T12:09:45.000000000",1018,479660.39999999997]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1017,479244.8]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1020,2767876.0]
["2019-06-19T05:10:00.000000000","2019-06-19T12:10:00.000000000",1133,958.849]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1022,5.161582]
["2019-06-19T05:10:15.000000000","2019-06-19T12:10:15.000000000",1130,765381928.7232]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1021,276.4344]
["2019-06-19T05:10:30.000000000","2019-06-19T12:10:30.000000000",1016,477900.0]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1019,19053.38]
["2019-06-19T05:10:45.000000000","2019-06-19T12:10:45.000000000",1018,479014.6]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1017,477874.0]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1020,2767876.0]
["2019-06-19T05:11:00.000000000","2019-06-19T12:11:00.000000000",1133,956.8136]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1022,5.088298]
["2019-06-19T05:11:15.000000000","2019-06-19T12:11:15.000000000",1130,763464897.8056]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1021,276.0304]
["2019-06-19T05:11:30.000000000","2019-06-19T12:11:30.000000000",1016,478000.0]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1019,19328.61]
["2019-06-19T05:11:45.000000000","2019-06-19T12:11:45.000000000",1018,478830.4]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1017,476750.0]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1020,2767876.0]
["2019-06-19T05:12:00.000000000","2019-06-19T12:12:00.000000000",1133,955.9583]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1022,5.310385]
["2019-06-19T05:12:15.000000000","2019-06-19T12:12:15.000000000",1130,763342004.1112]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1021,275.7241]
["2019-06-19T05:12:30.000000000","2019-06-19T12:12:30.000000000",1016,477800.0]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1019,19853.44]
["2019-06-19T05:12:45.000000000","2019-06-19T12:12:45.000000000",1018,479093.8]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1017,477468.8]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1020,2767876.0]
["2019-06-19T05:13:00.000000000","2019-06-19T12:13:00.000000000",1133,956.5855]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1022,5.277095]
["2019-06-19T05:13:15.000000000","2019-06-19T12:13:15.000000000",1130,763514165.9984]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1021,275.7418]
["2019-06-19T05:13:30.000000000","2019-06-19T12:13:30.000000000",1016,477700.0]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1019,20300.05]
["2019-06-19T05:13:45.000000000","2019-06-19T12:13:45.000000000",1018,479108.3]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1017,477984.39999999997]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1020,2767877.0]
["2019-06-19T05:14:00.000000000","2019-06-19T12:14:00.000000000",1133,957.1094]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1022,5.414621]
["2019-06-19T05:14:15.000000000","2019-06-19T12:14:15.000000000",1130,764221080.8449]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1021,276.0571]
["2019-06-19T05:14:30.000000000","2019-06-19T12:14:30.000000000",1016,478200.0]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1019,20706.74]
["2019-06-19T05:14:45.000000000","2019-06-19T12:14:45.000000000",1018,478925.0]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1017,478986.5]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1020,2767877.0]
["2019-06-19T05:15:00.000000000","2019-06-19T12:15:00.000000000",1133,958.1032]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1022,5.392486]
["2019-06-19T05:15:15.000000000","2019-06-19T12:15:15.000000000",1130,763465173.6362]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1021,276.0327]
["2019-06-19T05:15:30.000000000","2019-06-19T12:15:30.000000000",1016,477700.0]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1019,21053.38]
["2019-06-19T05:15:45.000000000","2019-06-19T12:15:45.000000000",1018,479045.8]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1017,476527.10000000003]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1020,2767877.0]
["2019-06-19T05:16:00.000000000","2019-06-19T12:16:00.000000000",1133,955.5896]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1022,5.413735]
["2019-06-19T05:16:15.000000000","2019-06-19T12:16:15.000000000",1130,762564506.4604]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1021,275.804]
["2019-06-19T05:16:30.000000000","2019-06-19T12:16:30.000000000",1016,477700.0]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1019,21553.38]
["2019-06-19T05:16:45.000000000","2019-06-19T12:16:45.000000000",1018,479091.7]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1017,477835.39999999997]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1020,2767877.0]
["2019-06-19T05:17:00.000000000","2019-06-19T12:17:00.000000000",1133,956.7312]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1022,5.463509]
["2019-06-19T05:17:15.000000000","2019-06-19T12:17:15.000000000",1130,763145760.6304]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1021,275.4488]
["2019-06-19T05:17:30.000000000","2019-06-19T12:17:30.000000000",1016,477400.0]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1019,21953.399999999998]
["2019-06-19T05:17:45.000000000","2019-06-19T12:17:45.000000000",1018,478979.2]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1017,476576.0]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1020,2767877.0]
["2019-06-19T05:18:00.000000000","2019-06-19T12:18:00.000000000",1133,955.3531]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1022,5.427917]
["2019-06-19T05:18:15.000000000","2019-06-19T12:18:15.000000000",1130,763130814.0946]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1021,275.4532]
["2019-06-19T05:18:30.000000000","2019-06-19T12:18:30.000000000",1016,477300.0]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1019,22306.84]
["2019-06-19T05:18:45.000000000","2019-06-19T12:18:45.000000000",1018,478616.69999999995]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1017,476845.8]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1020,2767877.0]
["2019-06-19T05:19:00.000000000","2019-06-19T12:19:00.000000000",1133,955.3208]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1022,5.414702]
["2019-06-19T05:19:15.000000000","2019-06-19T12:19:15.000000000",1130,762942875.2463]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1021,275.5509]
["2019-06-19T05:19:30.000000000","2019-06-19T12:19:30.000000000",1016,477300.0]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1019,22600.100000000002]
["2019-06-19T05:19:45.000000000","2019-06-19T12:19:45.000000000",1018,478025.0]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1017,477090.6]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1020,2767877.0]
["2019-06-19T05:20:00.000000000","2019-06-19T12:20:00.000000000",1133,953.6594]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1022,5.234907]
["2019-06-19T05:20:15.000000000","2019-06-19T12:20:15.000000000",1130,762082619.0747]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1021,275.5005]
["2019-06-19T05:20:30.000000000","2019-06-19T12:20:30.000000000",1016,477100.0]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1019,23053.38]
["2019-06-19T05:20:45.000000000","2019-06-19T12:20:45.000000000",1018,478437.5]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1017,477712.5]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1020,2767877.0]
["2019-06-19T05:21:00.000000000","2019-06-19T12:21:00.000000000",1133,956.1958]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1022,5.205986]
["2019-06-19T05:21:15.000000000","2019-06-19T12:21:15.000000000",1130,761886099.8077]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1021,275.451]
["2019-06-19T05:21:30.000000000","2019-06-19T12:21:30.000000000",1016,477100.0]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1019,23400.15]
["2019-06-19T05:21:45.000000000","2019-06-19T12:21:45.000000000",1018,476137.5]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1017,477863.60000000003]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1020,2767877.0]
["2019-06-19T05:22:00.000000000","2019-06-19T12:22:00.000000000",1133,954.1199]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1022,4.981786]
["2019-06-19T05:22:15.000000000","2019-06-19T12:22:15.000000000",1130,761861465.7024]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1021,275.2646]
["2019-06-19T05:22:30.000000000","2019-06-19T12:22:30.000000000",1016,476900.0]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1019,23753.45]
["2019-06-19T05:22:45.000000000","2019-06-19T12:22:45.000000000",1018,478333.3]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1017,476386.39999999997]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1020,2767877.0]
["2019-06-19T05:23:00.000000000","2019-06-19T12:23:00.000000000",1133,954.6926]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1022,4.748697]
["2019-06-19T05:23:15.000000000","2019-06-19T12:23:15.000000000",1130,762408398.1976]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1021,275.2179]
["2019-06-19T05:23:30.000000000","2019-06-19T12:23:30.000000000",1016,477000.0]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1019,24153.48]
["2019-06-19T05:23:45.000000000","2019-06-19T12:23:45.000000000",1018,476781.3]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1017,477356.3]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1020,2767877.0]
["2019-06-19T05:24:00.000000000","2019-06-19T12:24:00.000000000",1133,953.5]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1022,4.788669]
["2019-06-19T05:24:15.000000000","2019-06-19T12:24:15.000000000",1130,762758534.6381]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1021,275.36]
["2019-06-19T05:24:30.000000000","2019-06-19T12:24:30.000000000",1016,476900.0]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1019,24400.15]
["2019-06-19T05:24:45.000000000","2019-06-19T12:24:45.000000000",1018,476093.8]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1017,477730.2]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1020,2767877.0]
["2019-06-19T05:25:00.000000000","2019-06-19T12:25:00.000000000",1133,953.824]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1022,4.426737]
["2019-06-19T05:25:15.000000000","2019-06-19T12:25:15.000000000",1130,762709266.4275]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1021,275.451]
["2019-06-19T05:25:30.000000000","2019-06-19T12:25:30.000000000",1016,476900.0]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1019,24753.45]
["2019-06-19T05:25:45.000000000","2019-06-19T12:25:45.000000000",1018,477662.5]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1017,476413.5]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1020,2767877.0]
["2019-06-19T05:26:00.000000000","2019-06-19T12:26:00.000000000",1133,954.6698]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1022,4.440156]
["2019-06-19T05:26:15.000000000","2019-06-19T12:26:15.000000000",1130,762371585.4335]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1021,275.5731]
["2019-06-19T05:26:30.000000000","2019-06-19T12:26:30.000000000",1016,477000.0]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1019,25100.100000000002]
["2019-06-19T05:26:45.000000000","2019-06-19T12:26:45.000000000",1018,476631.3]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1017,476516.7]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1020,2767877.0]
["2019-06-19T05:27:00.000000000","2019-06-19T12:27:00.000000000",1133,952.6625]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1022,4.162663]
["2019-06-19T05:27:15.000000000","2019-06-19T12:27:15.000000000",1130,762156244.6029]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1021,275.34]
["2019-06-19T05:27:30.000000000","2019-06-19T12:27:30.000000000",1016,476800.0]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1019,25200.199999999997]
["2019-06-19T05:27:45.000000000","2019-06-19T12:27:45.000000000",1018,476079.2]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1017,476750.0]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1020,2767877.0]
["2019-06-19T05:28:00.000000000","2019-06-19T12:28:00.000000000",1133,952.8354]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1022,3.87177]
["2019-06-19T05:28:15.000000000","2019-06-19T12:28:15.000000000",1130,762254504.2364]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1021,275.3355]
["2019-06-19T05:28:30.000000000","2019-06-19T12:28:30.000000000",1016,476700.0]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1019,24946.75]
["2019-06-19T05:28:45.000000000","2019-06-19T12:28:45.000000000",1018,476547.9]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1017,477575.0]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1020,2767877.0]
["2019-06-19T05:29:00.000000000","2019-06-19T12:29:00.000000000",1133,954.9354]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1022,3.765176]
["2019-06-19T05:29:15.000000000","2019-06-19T12:29:15.000000000",1130,761535963.3672]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1021,275.2578]
["2019-06-19T05:29:30.000000000","2019-06-19T12:29:30.000000000",1016,476500.0]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1019,25200.199999999997]
["2019-06-19T05:29:45.000000000","2019-06-19T12:29:45.000000000",1018,476547.9]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1017,476462.5]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1020,2767877.0]
["2019-06-19T05:30:00.000000000","2019-06-19T12:30:00.000000000",1133,952.4938]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1022,3.594238]
["2019-06-19T05:30:15.000000000","2019-06-19T12:30:15.000000000",1130,761929278.6889]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1021,275.2202]
["2019-06-19T05:30:30.000000000","2019-06-19T12:30:30.000000000",1016,476500.0]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1019,25100.100000000002]
["2019-06-19T05:30:45.000000000","2019-06-19T12:30:45.000000000",1018,477929.19999999995]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1017,477932.3]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1020,2767877.0]
["2019-06-19T05:31:00.000000000","2019-06-19T12:31:00.000000000",1133,954.5406]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1022,3.394448]
["2019-06-19T05:31:15.000000000","2019-06-19T12:31:15.000000000",1130,762420576.8564]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1021,275.6241]
["2019-06-19T05:31:30.000000000","2019-06-19T12:31:30.000000000",1016,476400.0]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1019,25053.38]
["2019-06-19T05:31:45.000000000","2019-06-19T12:31:45.000000000",1018,476116.69999999995]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1017,477984.39999999997]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1020,2767877.0]
["2019-06-19T05:32:00.000000000","2019-06-19T12:32:00.000000000",1133,954.2011]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1022,3.212431]
["2019-06-19T05:32:15.000000000","2019-06-19T12:32:15.000000000",1130,761990725.5583]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1021,275.3733]
["2019-06-19T05:32:30.000000000","2019-06-19T12:32:30.000000000",1016,476700.0]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1019,25246.8]
["2019-06-19T05:32:45.000000000","2019-06-19T12:32:45.000000000",1018,477835.39999999997]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1017,477129.2]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1020,2767877.0]
["2019-06-19T05:33:00.000000000","2019-06-19T12:33:00.000000000",1133,953.6438]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1022,2.99268]
["2019-06-19T05:33:15.000000000","2019-06-19T12:33:15.000000000",1130,761744661.293]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1021,275.2424]
["2019-06-19T05:33:30.000000000","2019-06-19T12:33:30.000000000",1016,476600.0]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1019,25046.71]
["2019-06-19T05:33:45.000000000","2019-06-19T12:33:45.000000000",1018,476497.9]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1017,476562.5]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1020,2767878.0]
["2019-06-19T05:34:00.000000000","2019-06-19T12:34:00.000000000",1133,953.9229]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1022,2.846137]
["2019-06-19T05:34:15.000000000","2019-06-19T12:34:15.000000000",1130,761812749.513]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1021,275.0892]
["2019-06-19T05:34:30.000000000","2019-06-19T12:34:30.000000000",1016,476500.0]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1019,25206.74]
["2019-06-19T05:34:45.000000000","2019-06-19T12:34:45.000000000",1018,477466.7]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1017,477497.9]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1020,2767878.0]
["2019-06-19T05:35:00.000000000","2019-06-19T12:35:00.000000000",1133,954.9187]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1022,2.69737]
["2019-06-19T05:35:15.000000000","2019-06-19T12:35:15.000000000",1130,761173369.695]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1021,275.0669]
["2019-06-19T05:35:30.000000000","2019-06-19T12:35:30.000000000",1016,476500.0]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1019,25100.100000000002]
["2019-06-19T05:35:45.000000000","2019-06-19T12:35:45.000000000",1018,477545.8]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1017,477276.0]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1020,2767878.0]
["2019-06-19T05:36:00.000000000","2019-06-19T12:36:00.000000000",1133,954.976]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1022,2.613053]
["2019-06-19T05:36:15.000000000","2019-06-19T12:36:15.000000000",1130,761155101.7002]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1021,275.0581]
["2019-06-19T05:36:30.000000000","2019-06-19T12:36:30.000000000",1016,476100.0]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1019,25053.38]
["2019-06-19T05:36:45.000000000","2019-06-19T12:36:45.000000000",1018,477212.5]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1017,477555.2]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1020,2767878.0]
["2019-06-19T05:37:00.000000000","2019-06-19T12:37:00.000000000",1133,954.9615]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1022,2.621341]
["2019-06-19T05:37:15.000000000","2019-06-19T12:37:15.000000000",1130,761077047.5406]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1021,275.078]
["2019-06-19T05:37:30.000000000","2019-06-19T12:37:30.000000000",1016,476400.0]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1019,25246.8]
["2019-06-19T05:37:45.000000000","2019-06-19T12:37:45.000000000",1018,477229.2]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1017,477651.0]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1020,2767878.0]
["2019-06-19T05:38:00.000000000","2019-06-19T12:38:00.000000000",1133,954.7927]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1022,2.666341]
["2019-06-19T05:38:15.000000000","2019-06-19T12:38:15.000000000",1130,760847867.2422]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1021,274.8627]
["2019-06-19T05:38:30.000000000","2019-06-19T12:38:30.000000000",1016,476200.0]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1019,25100.100000000002]
["2019-06-19T05:38:45.000000000","2019-06-19T12:38:45.000000000",1018,477335.39999999997]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1017,477857.3]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1020,2767878.0]
["2019-06-19T05:39:00.000000000","2019-06-19T12:39:00.000000000",1133,955.2927]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1022,2.946053]
["2019-06-19T05:39:15.000000000","2019-06-19T12:39:15.000000000",1130,760528177.3332]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1021,274.9959]
["2019-06-19T05:39:30.000000000","2019-06-19T12:39:30.000000000",1016,476100.0]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1019,25153.48]
["2019-06-19T05:39:45.000000000","2019-06-19T12:39:45.000000000",1018,477329.2]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1017,476918.8]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1020,2767878.0]
["2019-06-19T05:40:00.000000000","2019-06-19T12:40:00.000000000",1133,954.3688]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1022,3.074808]
["2019-06-19T05:40:15.000000000","2019-06-19T12:40:15.000000000",1130,761191914.4776]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1021,275.0425]
["2019-06-19T05:40:30.000000000","2019-06-19T12:40:30.000000000",1016,476400.0]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1019,25246.8]
["2019-06-19T05:40:45.000000000","2019-06-19T12:40:45.000000000",1018,477239.6]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1017,476201.0]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1020,2767878.0]
["2019-06-19T05:41:00.000000000","2019-06-19T12:41:00.000000000",1133,953.4489]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1022,3.330081]
["2019-06-19T05:41:15.000000000","2019-06-19T12:41:15.000000000",1130,760780331.019]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1021,274.8383]
["2019-06-19T05:41:30.000000000","2019-06-19T12:41:30.000000000",1016,476200.0]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1019,25100.100000000002]
["2019-06-19T05:41:45.000000000","2019-06-19T12:41:45.000000000",1018,477437.5]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1017,474437.5]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1020,2767878.0]
["2019-06-19T05:42:00.000000000","2019-06-19T12:42:00.000000000",1133,951.5313]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1022,3.363414]
["2019-06-19T05:42:15.000000000","2019-06-19T12:42:15.000000000",1130,761050752.6996]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1021,274.8694]
["2019-06-19T05:42:30.000000000","2019-06-19T12:42:30.000000000",1016,476200.0]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1019,25400.15]
["2019-06-19T05:42:45.000000000","2019-06-19T12:42:45.000000000",1018,477022.89999999997]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1017,477337.5]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1020,2767878.0]
["2019-06-19T05:43:00.000000000","2019-06-19T12:43:00.000000000",1133,954.575]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1022,3.496581]
["2019-06-19T05:43:15.000000000","2019-06-19T12:43:15.000000000",1130,760786420.3506]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1021,274.8006]
["2019-06-19T05:43:30.000000000","2019-06-19T12:43:30.000000000",1016,477200.0]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1019,25143.0]
["2019-06-19T05:43:45.000000000","2019-06-19T12:43:45.000000000",1018,478906.3]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1017,478465.6]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1020,2767878.0]
["2019-06-19T05:44:00.000000000","2019-06-19T12:44:00.000000000",1133,957.5906]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1022,3.696414]
["2019-06-19T05:44:15.000000000","2019-06-19T12:44:15.000000000",1130,764092373.8338]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1021,276.1813]
["2019-06-19T05:44:30.000000000","2019-06-19T12:44:30.000000000",1016,478500.0]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1019,25200.199999999997]
["2019-06-19T05:44:45.000000000","2019-06-19T12:44:45.000000000",1018,479375.0]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1017,478778.1]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1020,2767878.0]
["2019-06-19T05:45:00.000000000","2019-06-19T12:45:00.000000000",1133,958.0385]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1022,3.982786]
["2019-06-19T05:45:15.000000000","2019-06-19T12:45:15.000000000",1130,763914122.4906]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1021,275.9882]
["2019-06-19T05:45:30.000000000","2019-06-19T12:45:30.000000000",1016,478500.0]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1019,25300.05]
["2019-06-19T05:45:45.000000000","2019-06-19T12:45:45.000000000",1018,479058.3]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1017,479692.7]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1020,2767878.0]
["2019-06-19T05:46:00.000000000","2019-06-19T12:46:00.000000000",1133,958.7156]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1022,4.482286]
["2019-06-19T05:46:15.000000000","2019-06-19T12:46:15.000000000",1130,763477904.9178]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1021,275.7574]
["2019-06-19T05:46:30.000000000","2019-06-19T12:46:30.000000000",1016,478400.0]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1019,25100.100000000002]
["2019-06-19T05:46:45.000000000","2019-06-19T12:46:45.000000000",1018,479306.2]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1017,478759.4]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1020,2767878.0]
["2019-06-19T05:47:00.000000000","2019-06-19T12:47:00.000000000",1133,958.0407]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1022,5.090542]
["2019-06-19T05:47:15.000000000","2019-06-19T12:47:15.000000000",1130,763840220.148]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1021,275.9283]
["2019-06-19T05:47:30.000000000","2019-06-19T12:47:30.000000000",1016,478200.0]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1019,25400.15]
["2019-06-19T05:47:45.000000000","2019-06-19T12:47:45.000000000",1018,479060.4]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1017,479905.19999999995]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1020,2767878.0]
["2019-06-19T05:48:00.000000000","2019-06-19T12:48:00.000000000",1133,958.999]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1022,6.169497]
["2019-06-19T05:48:15.000000000","2019-06-19T12:48:15.000000000",1130,763532985.69]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1021,275.8239]
["2019-06-19T05:48:30.000000000","2019-06-19T12:48:30.000000000",1016,477600.0]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1019,25753.45]
["2019-06-19T05:48:45.000000000","2019-06-19T12:48:45.000000000",1018,479075.0]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1017,479713.5]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1020,2767878.0]
["2019-06-19T05:49:00.000000000","2019-06-19T12:49:00.000000000",1133,958.9177]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1022,6.85102]
["2019-06-19T05:49:15.000000000","2019-06-19T12:49:15.000000000",1130,764270348.3892]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1021,276.0016]
["2019-06-19T05:49:30.000000000","2019-06-19T12:49:30.000000000",1016,478400.0]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1019,26000.0]
["2019-06-19T05:49:45.000000000","2019-06-19T12:49:45.000000000",1018,479562.5]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1017,478296.89999999997]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1020,2767878.0]
["2019-06-19T05:50:00.000000000","2019-06-19T12:50:00.000000000",1133,957.6552]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1022,7.954293]
["2019-06-19T05:50:15.000000000","2019-06-19T12:50:15.000000000",1130,764731200.0762]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1021,276.097]
["2019-06-19T05:50:30.000000000","2019-06-19T12:50:30.000000000",1016,478300.0]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1019,26453.399999999998]
["2019-06-19T05:50:45.000000000","2019-06-19T12:50:45.000000000",1018,478956.2]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1017,479588.5]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1020,2767878.0]
["2019-06-19T05:51:00.000000000","2019-06-19T12:51:00.000000000",1133,958.5635]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1022,9.033292]
["2019-06-19T05:51:15.000000000","2019-06-19T12:51:15.000000000",1130,763649790.1416]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1021,275.9372]
["2019-06-19T05:51:30.000000000","2019-06-19T12:51:30.000000000",1016,478500.0]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1019,26853.44]
["2019-06-19T05:51:45.000000000","2019-06-19T12:51:45.000000000",1018,479210.39999999997]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1017,478251.0]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1020,2767878.0]
["2019-06-19T05:52:00.000000000","2019-06-19T12:52:00.000000000",1133,956.9198]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1022,10.26538]
["2019-06-19T05:52:15.000000000","2019-06-19T12:52:15.000000000",1130,764627127.3258]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1021,276.1414]
["2019-06-19T05:52:30.000000000","2019-06-19T12:52:30.000000000",1016,478500.0]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1019,27253.45]
["2019-06-19T05:52:45.000000000","2019-06-19T12:52:45.000000000",1018,479070.80000000005]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1017,479524.0]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1020,2767879.0]
["2019-06-19T05:53:00.000000000","2019-06-19T12:53:00.000000000",1133,958.5177]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1022,11.08454]
["2019-06-19T05:53:15.000000000","2019-06-19T12:53:15.000000000",1130,763766870.5326]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1021,276.1547]
["2019-06-19T05:53:30.000000000","2019-06-19T12:53:30.000000000",1016,478700.0]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1019,27553.38]
["2019-06-19T05:53:45.000000000","2019-06-19T12:53:45.000000000",1018,479022.89999999997]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1017,479832.3]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1020,2767879.0]
["2019-06-19T05:54:00.000000000","2019-06-19T12:54:00.000000000",1133,959.024]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1022,12.26334]
["2019-06-19T05:54:15.000000000","2019-06-19T12:54:15.000000000",1130,764246267.1754]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1021,276.3501]
["2019-06-19T05:54:30.000000000","2019-06-19T12:54:30.000000000",1016,479000.0]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1019,27900.15]
["2019-06-19T05:54:45.000000000","2019-06-19T12:54:45.000000000",1018,479593.8]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1017,479984.39999999997]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1020,2767879.0]
["2019-06-19T05:55:00.000000000","2019-06-19T12:55:00.000000000",1133,959.6927]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1022,13.03819]
["2019-06-19T05:55:15.000000000","2019-06-19T12:55:15.000000000",1130,764743931.8196]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1021,276.3412]
["2019-06-19T05:55:30.000000000","2019-06-19T12:55:30.000000000",1016,478800.0]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1019,28600.100000000002]
["2019-06-19T05:55:45.000000000","2019-06-19T12:55:45.000000000",1018,479662.5]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1017,479849.0]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1020,2767879.0]
["2019-06-19T05:56:00.000000000","2019-06-19T12:56:00.000000000",1133,959.6053]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1022,13.78855]
["2019-06-19T05:56:15.000000000","2019-06-19T12:56:15.000000000",1130,764805101.9455]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1021,276.3679]
["2019-06-19T05:56:30.000000000","2019-06-19T12:56:30.000000000",1016,479000.0]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1019,28800.05]
["2019-06-19T05:56:45.000000000","2019-06-19T12:56:45.000000000",1018,479689.6]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1017,479861.5]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1020,2767879.0]
["2019-06-19T05:57:00.000000000","2019-06-19T12:57:00.000000000",1133,958.3261]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1022,14.39019]
["2019-06-19T05:57:15.000000000","2019-06-19T12:57:15.000000000",1130,765229417.7962]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1021,276.3723]
["2019-06-19T05:57:30.000000000","2019-06-19T12:57:30.000000000",1016,479400.0]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1019,29600.100000000002]
["2019-06-19T05:57:45.000000000","2019-06-19T12:57:45.000000000",1018,480887.5]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1017,479984.39999999997]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1020,2767880.0]
["2019-06-19T05:58:00.000000000","2019-06-19T12:58:00.000000000",1133,960.4323]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1022,14.95627]
["2019-06-19T05:58:15.000000000","2019-06-19T12:58:15.000000000",1130,765346222.012]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1021,276.3057]
["2019-06-19T05:58:30.000000000","2019-06-19T12:58:30.000000000",1016,479000.0]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1019,30053.38]
["2019-06-19T05:58:45.000000000","2019-06-19T12:58:45.000000000",1018,479656.3]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1017,478928.1]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1020,2767880.0]
["2019-06-19T05:59:00.000000000","2019-06-19T12:59:00.000000000",1133,958.8927]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1022,15.42018]
["2019-06-19T05:59:15.000000000","2019-06-19T12:59:15.000000000",1130,766212568.452]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1021,276.5388]
["2019-06-19T05:59:30.000000000","2019-06-19T12:59:30.000000000",1016,479000.0]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1019,30500.0]
["2019-06-19T05:59:45.000000000","2019-06-19T12:59:45.000000000",1018,479754.2]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1017,479821.9]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1020,2767880.0]
["2019-06-19T06:00:00.000000000","2019-06-19T13:00:00.000000000",1133,959.4282]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1022,15.9863]
["2019-06-19T06:00:15.000000000","2019-06-19T13:00:15.000000000",1130,765678090.824]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1021,276.4189]
["2019-06-19T06:00:30.000000000","2019-06-19T13:00:30.000000000",1016,479000.0]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1019,31006.789999999997]
["2019-06-19T06:00:45.000000000","2019-06-19T13:00:45.000000000",1018,479254.2]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1017,479984.39999999997]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1020,2767880.0]
["2019-06-19T06:01:00.000000000","2019-06-19T13:01:00.000000000",1133,959.3323]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1022,15.81758]
["2019-06-19T06:01:15.000000000","2019-06-19T13:01:15.000000000",1130,765751716.432]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1021,276.6032]
["2019-06-19T06:01:30.000000000","2019-06-19T13:01:30.000000000",1016,478900.0]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1019,31353.44]
["2019-06-19T06:01:45.000000000","2019-06-19T13:01:45.000000000",1018,478933.3]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1017,479808.3]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1020,2767880.0]
["2019-06-19T06:02:00.000000000","2019-06-19T13:02:00.000000000",1133,959.0958]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1022,15.68219]
["2019-06-19T06:02:15.000000000","2019-06-19T13:02:15.000000000",1130,764559867.304]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1021,276.188]
["2019-06-19T06:02:30.000000000","2019-06-19T13:02:30.000000000",1016,478400.0]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1019,31853.44]
["2019-06-19T06:02:45.000000000","2019-06-19T13:02:45.000000000",1018,479731.3]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1017,479552.1]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1020,2767881.0]
["2019-06-19T06:03:00.000000000","2019-06-19T13:03:00.000000000",1133,959.1271]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1022,15.20269]
["2019-06-19T06:03:15.000000000","2019-06-19T13:03:15.000000000",1130,765076353.3363]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1021,276.4899]
["2019-06-19T06:03:30.000000000","2019-06-19T13:03:30.000000000",1016,478700.0]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1019,32153.480000000003]
["2019-06-19T06:03:45.000000000","2019-06-19T13:03:45.000000000",1018,479370.8]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1017,479963.5]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1020,2767881.0]
["2019-06-19T06:04:00.000000000","2019-06-19T13:04:00.000000000",1133,959.276]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1022,15.03171]
["2019-06-19T06:04:15.000000000","2019-06-19T13:04:15.000000000",1130,764166827.6397]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1021,276.2413]
["2019-06-19T06:04:30.000000000","2019-06-19T13:04:30.000000000",1016,478300.0]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1019,32653.480000000003]
["2019-06-19T06:04:45.000000000","2019-06-19T13:04:45.000000000",1018,479156.3]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1017,479817.7]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1020,2767881.0]
["2019-06-19T06:05:00.000000000","2019-06-19T13:05:00.000000000",1133,959.0198]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1022,14.78529]
["2019-06-19T06:05:15.000000000","2019-06-19T13:05:15.000000000",1130,764000754.7797]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1021,276.0237]
["2019-06-19T06:05:30.000000000","2019-06-19T13:05:30.000000000",1016,478500.0]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1019,33053.39]
["2019-06-19T06:05:45.000000000","2019-06-19T13:05:45.000000000",1018,479291.7]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1017,479903.1]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1020,2767881.0]
["2019-06-19T06:06:00.000000000","2019-06-19T13:06:00.000000000",1133,958.901]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1022,14.78977]
["2019-06-19T06:06:15.000000000","2019-06-19T13:06:15.000000000",1130,763478732.4231]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1021,275.9527]
["2019-06-19T06:06:30.000000000","2019-06-19T13:06:30.000000000",1016,478300.0]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1019,33457.21000000001]
["2019-06-19T06:06:45.000000000","2019-06-19T13:06:45.000000000",1018,479071.39999999997]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1017,479984.39999999997]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1020,2767882.0]
["2019-06-19T06:07:00.000000000","2019-06-19T13:07:00.000000000",1133,959.2906]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1022,15.22487]
["2019-06-19T06:07:15.000000000","2019-06-19T13:07:15.000000000",1130,764019575.6128]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1021,276.1414]
["2019-06-19T06:07:30.000000000","2019-06-19T13:07:30.000000000",1016,478200.0]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1019,33753.450000000004]
["2019-06-19T06:07:45.000000000","2019-06-19T13:07:45.000000000",1018,479631.3]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1017,479984.39999999997]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1020,2767882.0]
["2019-06-19T06:08:00.000000000","2019-06-19T13:08:00.000000000",1133,959.3073]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1022,16.27715]
["2019-06-19T06:08:15.000000000","2019-06-19T13:08:15.000000000",1130,763755519.67]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1021,275.8551]
["2019-06-19T06:08:30.000000000","2019-06-19T13:08:30.000000000",1016,478500.0]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1019,34300.049999999996]
["2019-06-19T06:08:45.000000000","2019-06-19T13:08:45.000000000",1018,479120.8]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1017,479903.1]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1020,2767882.0]
["2019-06-19T06:09:00.000000000","2019-06-19T13:09:00.000000000",1133,959.1948]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1022,17.73791]
["2019-06-19T06:09:15.000000000","2019-06-19T13:09:15.000000000",1130,764117835.4238]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1021,276.1348]
["2019-06-19T06:09:30.000000000","2019-06-19T13:09:30.000000000",1016,478700.0]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1019,34706.740000000005]
["2019-06-19T06:09:45.000000000","2019-06-19T13:09:45.000000000",1018,479250.0]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1017,479803.1]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1020,2767882.0]
["2019-06-19T06:10:00.000000000","2019-06-19T13:10:00.000000000",1133,959.1448]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1022,19.19424]
["2019-06-19T06:10:15.000000000","2019-06-19T13:10:15.000000000",1130,764904467.4882]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1021,276.2036]
["2019-06-19T06:10:30.000000000","2019-06-19T13:10:30.000000000",1016,478600.0]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1019,35106.77]
["2019-06-19T06:10:45.000000000","2019-06-19T13:10:45.000000000",1018,479354.2]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1017,479919.8]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1020,2767882.0]
["2019-06-19T06:11:00.000000000","2019-06-19T13:11:00.000000000",1133,959.4844]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1022,20.57287]
["2019-06-19T06:11:15.000000000","2019-06-19T13:11:15.000000000",1130,764990548.6184]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1021,276.2391]
["2019-06-19T06:11:30.000000000","2019-06-19T13:11:30.000000000",1016,478800.0]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1019,35606.77]
["2019-06-19T06:11:45.000000000","2019-06-19T13:11:45.000000000",1018,479675.0]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1017,478819.8]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1020,2767883.0]
["2019-06-19T06:12:00.000000000","2019-06-19T13:12:00.000000000",1133,958.4219]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1022,21.45639]
["2019-06-19T06:12:15.000000000","2019-06-19T13:12:15.000000000",1130,765248514.9069]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1021,276.2591]
["2019-06-19T06:12:30.000000000","2019-06-19T13:12:30.000000000",1016,478900.0]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1019,36106.77]
["2019-06-19T06:12:45.000000000","2019-06-19T13:12:45.000000000",1018,479493.7]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1017,479208.3]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1020,2767883.0]
["2019-06-19T06:13:00.000000000","2019-06-19T13:13:00.000000000",1133,958.6541]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1022,22.28889]
["2019-06-19T06:13:15.000000000","2019-06-19T13:13:15.000000000",1130,764419257.1601]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1021,276.0104]
["2019-06-19T06:13:30.000000000","2019-06-19T13:13:30.000000000",1016,478300.0]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1019,36606.77]
["2019-06-19T06:13:45.000000000","2019-06-19T13:13:45.000000000",1018,479102.10000000003]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1017,479829.2]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1020,2767883.0]
["2019-06-19T06:14:00.000000000","2019-06-19T13:14:00.000000000",1133,958.8084]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1022,22.74622]
["2019-06-19T06:14:15.000000000","2019-06-19T13:14:15.000000000",1130,764616329.8872]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1021,276.1281]
["2019-06-19T06:14:30.000000000","2019-06-19T13:14:30.000000000",1016,478000.0]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1019,37153.48]
["2019-06-19T06:14:45.000000000","2019-06-19T13:14:45.000000000",1018,478695.80000000005]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1017,478106.3]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1020,2767884.0]
["2019-06-19T06:15:00.000000000","2019-06-19T13:15:00.000000000",1133,956.7709]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1022,22.70595]
["2019-06-19T06:15:15.000000000","2019-06-19T13:15:15.000000000",1130,763909412.3136]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1021,275.966]
["2019-06-19T06:15:30.000000000","2019-06-19T13:15:30.000000000",1016,478100.0]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1019,37706.740000000005]
["2019-06-19T06:15:45.000000000","2019-06-19T13:15:45.000000000",1018,478964.60000000003]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1017,476499.0]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1020,2767884.0]
["2019-06-19T06:16:00.000000000","2019-06-19T13:16:00.000000000",1133,955.3011]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1022,22.62186]
["2019-06-19T06:16:15.000000000","2019-06-19T13:16:15.000000000",1130,764001582.8508]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1021,276.0771]
["2019-06-19T06:16:30.000000000","2019-06-19T13:16:30.000000000",1016,478100.0]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1019,38253.450000000004]
["2019-06-19T06:16:45.000000000","2019-06-19T13:16:45.000000000",1018,478945.80000000005]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1017,477583.3]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1020,2767885.0]
["2019-06-19T06:17:00.000000000","2019-06-19T13:17:00.000000000",1133,956.5896]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1022,23.75854]
["2019-06-19T06:17:15.000000000","2019-06-19T13:17:15.000000000",1130,764112574.2745]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1021,276.0504]
["2019-06-19T06:17:30.000000000","2019-06-19T13:17:30.000000000",1016,478000.0]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1019,38806.840000000004]
["2019-06-19T06:17:45.000000000","2019-06-19T13:17:45.000000000",1018,478700.0]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1017,479705.2]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1020,2767885.0]
["2019-06-19T06:18:00.000000000","2019-06-19T13:18:00.000000000",1133,958.7302]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1022,25.47458]
["2019-06-19T06:18:15.000000000","2019-06-19T13:18:15.000000000",1130,764462988.5155]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1021,276.2613]
["2019-06-19T06:18:30.000000000","2019-06-19T13:18:30.000000000",1016,477800.0]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1019,39506.79]
["2019-06-19T06:18:45.000000000","2019-06-19T13:18:45.000000000",1018,478960.39999999997]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1017,479323.89999999997]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1020,2767885.0]
["2019-06-19T06:19:00.000000000","2019-06-19T13:19:00.000000000",1133,958.4635]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1022,30.81147]
["2019-06-19T06:19:15.000000000","2019-06-19T13:19:15.000000000",1130,764174021.3215]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1021,276.3812]
["2019-06-19T06:19:30.000000000","2019-06-19T13:19:30.000000000",1016,478800.0]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1019,40260.12]
["2019-06-19T06:19:45.000000000","2019-06-19T13:19:45.000000000",1018,479293.8]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1017,479464.60000000003]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1020,2767886.0]
["2019-06-19T06:20:00.000000000","2019-06-19T13:20:00.000000000",1133,958.6604]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1022,34.1437]
["2019-06-19T06:20:15.000000000","2019-06-19T13:20:15.000000000",1130,764653972.0512]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1021,276.5233]
["2019-06-19T06:20:30.000000000","2019-06-19T13:20:30.000000000",1016,478600.0]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1019,41206.740000000005]
["2019-06-19T06:20:45.000000000","2019-06-19T13:20:45.000000000",1018,479541.7]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1017,479930.2]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1020,2767886.0]
["2019-06-19T06:21:00.000000000","2019-06-19T13:21:00.000000000",1133,959.3948]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1022,36.67226]
["2019-06-19T06:21:15.000000000","2019-06-19T13:21:15.000000000",1130,764573980.1458]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1021,276.4123]
["2019-06-19T06:21:30.000000000","2019-06-19T13:21:30.000000000",1016,478600.0]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1019,41833.38]
["2019-06-19T06:21:45.000000000","2019-06-19T13:21:45.000000000",1018,478579.2]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1017,479916.7]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1020,2767887.0]
["2019-06-19T06:22:00.000000000","2019-06-19T13:22:00.000000000",1133,959.7313]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1022,67.93434]
["2019-06-19T06:22:15.000000000","2019-06-19T13:22:15.000000000",1130,766976505.5034]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1021,277.4556]
["2019-06-19T06:22:30.000000000","2019-06-19T13:22:30.000000000",1016,479600.0]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1019,43773.45]
["2019-06-19T06:22:45.000000000","2019-06-19T13:22:45.000000000",1018,481289.60000000003]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1017,481860.4]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1020,2767888.0]
["2019-06-19T06:23:00.000000000","2019-06-19T13:23:00.000000000",1133,963.4833]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1022,86.79322]
["2019-06-19T06:23:15.000000000","2019-06-19T13:23:15.000000000",1130,767954123.8544]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1021,277.5156]
["2019-06-19T06:23:30.000000000","2019-06-19T13:23:30.000000000",1016,480800.0]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1019,46426.69]
["2019-06-19T06:23:45.000000000","2019-06-19T13:23:45.000000000",1018,481527.10000000003]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1017,481654.2]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1020,2767889.0]
["2019-06-19T06:24:00.000000000","2019-06-19T13:24:00.000000000",1133,962.95]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1022,86.77769]
["2019-06-19T06:24:15.000000000","2019-06-19T13:24:15.000000000",1130,767665433.6941]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1021,277.4912]
["2019-06-19T06:24:30.000000000","2019-06-19T13:24:30.000000000",1016,480400.0]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1019,49473.4]
["2019-06-19T06:24:45.000000000","2019-06-19T13:24:45.000000000",1018,481510.4]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1017,481636.39999999997]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1020,2767890.0]
["2019-06-19T06:25:00.000000000","2019-06-19T13:25:00.000000000",1133,963.2656]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1022,82.62404]
["2019-06-19T06:25:15.000000000","2019-06-19T13:25:15.000000000",1130,768139020.231]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1021,277.7421]
["2019-06-19T06:25:30.000000000","2019-06-19T13:25:30.000000000",1016,480500.0]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1019,51560.17]
["2019-06-19T06:25:45.000000000","2019-06-19T13:25:45.000000000",1018,481275.0]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1017,479870.8]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1020,2767891.0]
["2019-06-19T06:26:00.000000000","2019-06-19T13:26:00.000000000",1133,960.6291]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1022,74.49442]
["2019-06-19T06:26:15.000000000","2019-06-19T13:26:15.000000000",1130,767377574.5992]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1021,277.1649]
["2019-06-19T06:26:30.000000000","2019-06-19T13:26:30.000000000",1016,480000.0]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1019,53913.48]
["2019-06-19T06:26:45.000000000","2019-06-19T13:26:45.000000000",1018,480841.7]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1017,479864.6]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1020,2767892.0]
["2019-06-19T06:27:00.000000000","2019-06-19T13:27:00.000000000",1133,960.6479]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1022,77.35598]
["2019-06-19T06:27:15.000000000","2019-06-19T13:27:15.000000000",1130,767088883.4636]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1021,277.0517]
["2019-06-19T06:27:30.000000000","2019-06-19T13:27:30.000000000",1016,479400.0]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1019,55820.05]
["2019-06-19T06:27:45.000000000","2019-06-19T13:27:45.000000000",1018,479245.8]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1017,477922.9]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1020,2767893.0]
["2019-06-19T06:28:00.000000000","2019-06-19T13:28:00.000000000",1133,956.8833]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1022,36.99638]
["2019-06-19T06:28:15.000000000","2019-06-19T13:28:15.000000000",1130,764090148.5364]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1021,275.9883]
["2019-06-19T06:28:30.000000000","2019-06-19T13:28:30.000000000",1016,478100.0]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1019,56700.200000000004]
["2019-06-19T06:28:45.000000000","2019-06-19T13:28:45.000000000",1018,478791.7]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1017,479381.3]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1020,2767894.0]
["2019-06-19T06:29:00.000000000","2019-06-19T13:29:00.000000000",1133,958.2917]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1022,43.70078]
["2019-06-19T06:29:15.000000000","2019-06-19T13:29:15.000000000",1130,764416205.715]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1021,276.319]
["2019-06-19T06:29:30.000000000","2019-06-19T13:29:30.000000000",1016,477800.0]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1019,57353.44]
["2019-06-19T06:29:45.000000000","2019-06-19T13:29:45.000000000",1018,478797.9]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1017,479510.4]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1020,2767894.0]
["2019-06-19T06:30:00.000000000","2019-06-19T13:30:00.000000000",1133,958.3604]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1022,37.58465]
["2019-06-19T06:30:15.000000000","2019-06-19T13:30:15.000000000",1130,764342855.8805]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1021,276.0459]
["2019-06-19T06:30:30.000000000","2019-06-19T13:30:30.000000000",1016,478400.0]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1019,57753.450000000004]
["2019-06-19T06:30:45.000000000","2019-06-19T13:30:45.000000000",1018,479187.5]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1017,479524.0]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1020,2767895.0]
["2019-06-19T06:31:00.000000000","2019-06-19T13:31:00.000000000",1133,958.6427]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1022,37.4604]
["2019-06-19T06:31:15.000000000","2019-06-19T13:31:15.000000000",1130,764447205.522]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1021,276.0571]
["2019-06-19T06:31:30.000000000","2019-06-19T13:31:30.000000000",1016,477900.0]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1019,58153.48]
["2019-06-19T06:31:45.000000000","2019-06-19T13:31:45.000000000",1018,478639.6]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1017,477697.9]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1020,2767895.0]
["2019-06-19T06:32:00.000000000","2019-06-19T13:32:00.000000000",1133,956.3542]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1022,37.11406]
["2019-06-19T06:32:15.000000000","2019-06-19T13:32:15.000000000",1130,763961992.7472]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1021,275.8994]
["2019-06-19T06:32:30.000000000","2019-06-19T13:32:30.000000000",1016,478000.0]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1019,58653.48]
["2019-06-19T06:32:45.000000000","2019-06-19T13:32:45.000000000",1018,478891.7]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1017,477734.39999999997]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1020,2767896.0]
["2019-06-19T06:33:00.000000000","2019-06-19T13:33:00.000000000",1133,956.6323]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1022,40.03109]
["2019-06-19T06:33:15.000000000","2019-06-19T13:33:15.000000000",1130,765387459.1872]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1021,276.2213]
["2019-06-19T06:33:30.000000000","2019-06-19T13:33:30.000000000",1016,478300.0]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1019,59013.46]
["2019-06-19T06:33:45.000000000","2019-06-19T13:33:45.000000000",1018,479460.39999999997]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1017,479693.8]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1020,2767897.0]
["2019-06-19T06:34:00.000000000","2019-06-19T13:34:00.000000000",1133,958.1417]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1022,63.62749]
["2019-06-19T06:34:15.000000000","2019-06-19T13:34:15.000000000",1130,766260453.6345]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1021,277.0205]
["2019-06-19T06:34:30.000000000","2019-06-19T13:34:30.000000000",1016,480000.0]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1019,60466.86]
["2019-06-19T06:34:45.000000000","2019-06-19T13:34:45.000000000",1018,481597.89999999997]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1017,481666.7]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1020,2767897.0]
["2019-06-19T06:35:00.000000000","2019-06-19T13:35:00.000000000",1133,963.2313]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1022,106.7931]
["2019-06-19T06:35:15.000000000","2019-06-19T13:35:15.000000000",1130,769535707.3866]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1021,277.8087]
["2019-06-19T06:35:30.000000000","2019-06-19T13:35:30.000000000",1016,479600.0]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1019,63226.74]
["2019-06-19T06:35:45.000000000","2019-06-19T13:35:45.000000000",1018,480554.19999999995]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1017,479725.0]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1020,2767899.0]
["2019-06-19T06:36:00.000000000","2019-06-19T13:36:00.000000000",1133,961.2167]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1022,67.61684]
["2019-06-19T06:36:15.000000000","2019-06-19T13:36:15.000000000",1130,765935502.3891]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1021,276.4944]
["2019-06-19T06:36:30.000000000","2019-06-19T13:36:30.000000000",1016,478900.0]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1019,64726.78999999999]
["2019-06-19T06:36:45.000000000","2019-06-19T13:36:45.000000000",1018,479400.0]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1017,479745.8]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1020,2767900.0]
["2019-06-19T06:37:00.000000000","2019-06-19T13:37:00.000000000",1133,960.0854]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1022,56.84325]
["2019-06-19T06:37:15.000000000","2019-06-19T13:37:15.000000000",1130,766980107.78]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1021,277.4556]
["2019-06-19T06:37:30.000000000","2019-06-19T13:37:30.000000000",1016,479800.0]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1019,61600.1]
["2019-06-19T06:37:45.000000000","2019-06-19T13:37:45.000000000",1018,481306.2]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1017,481617.7]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1020,2767901.0]
["2019-06-19T06:38:00.000000000","2019-06-19T13:38:00.000000000",1133,963.2177]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1022,104.7508]
["2019-06-19T06:38:15.000000000","2019-06-19T13:38:15.000000000",1130,768000633.1868]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1021,277.7465]
["2019-06-19T06:38:30.000000000","2019-06-19T13:38:30.000000000",1016,480600.0]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1019,58453.4]
["2019-06-19T06:38:45.000000000","2019-06-19T13:38:45.000000000",1018,480466.7]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1017,481704.2]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1020,2767902.0]
["2019-06-19T06:39:00.000000000","2019-06-19T13:39:00.000000000",1133,962.9646]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1022,107.2039]
["2019-06-19T06:39:15.000000000","2019-06-19T13:39:15.000000000",1130,768050179.3092]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1021,277.6555]
["2019-06-19T06:39:30.000000000","2019-06-19T13:39:30.000000000",1016,480700.0]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1019,59466.86]
["2019-06-19T06:39:45.000000000","2019-06-19T13:39:45.000000000",1018,481495.8]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1017,481788.5]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1020,2767904.0]
["2019-06-19T06:40:00.000000000","2019-06-19T13:40:00.000000000",1133,963.4198]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1022,107.3837]
["2019-06-19T06:40:15.000000000","2019-06-19T13:40:15.000000000",1130,767902928.2048]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1021,277.5356]
["2019-06-19T06:40:30.000000000","2019-06-19T13:40:30.000000000",1016,480800.0]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1019,61773.45]
["2019-06-19T06:40:45.000000000","2019-06-19T13:40:45.000000000",1018,481379.2]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1017,481687.5]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1020,2767906.0]
["2019-06-19T06:41:00.000000000","2019-06-19T13:41:00.000000000",1133,963.1833]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1022,106.6511]
["2019-06-19T06:41:15.000000000","2019-06-19T13:41:15.000000000",1130,768137094.3336]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1021,277.5822]
["2019-06-19T06:41:30.000000000","2019-06-19T13:41:30.000000000",1016,481100.0]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1019,62640.02]
["2019-06-19T06:41:45.000000000","2019-06-19T13:41:45.000000000",1018,481587.5]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1017,481609.39999999997]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1020,2767907.0]
["2019-06-19T06:42:00.000000000","2019-06-19T13:42:00.000000000",1133,963.424]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1022,106.2293]
["2019-06-19T06:42:15.000000000","2019-06-19T13:42:15.000000000",1130,769108353.6248]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1021,277.6644]
["2019-06-19T06:42:30.000000000","2019-06-19T13:42:30.000000000",1016,480900.0]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1019,59873.36]
["2019-06-19T06:42:45.000000000","2019-06-19T13:42:45.000000000",1018,481837.5]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1017,481644.8]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1020,2767909.0]
["2019-06-19T06:43:00.000000000","2019-06-19T13:43:00.000000000",1133,962.1844]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1022,105.6743]
["2019-06-19T06:43:15.000000000","2019-06-19T13:43:15.000000000",1130,769286885.9063]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1021,277.6799]
["2019-06-19T06:43:30.000000000","2019-06-19T13:43:30.000000000",1016,481100.0]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1019,58400.149999999994]
["2019-06-19T06:43:45.000000000","2019-06-19T13:43:45.000000000",1018,481814.6]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1017,481746.89999999997]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1020,2767910.0]
["2019-06-19T06:44:00.000000000","2019-06-19T13:44:00.000000000",1133,963.4365]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1022,106.0651]
["2019-06-19T06:44:15.000000000","2019-06-19T13:44:15.000000000",1130,769139911.025]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1021,277.813]
["2019-06-19T06:44:30.000000000","2019-06-19T13:44:30.000000000",1016,481200.0]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1019,59160.03]
["2019-06-19T06:44:45.000000000","2019-06-19T13:44:45.000000000",1018,481875.0]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1017,481659.4]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1020,2767911.0]
["2019-06-19T06:45:00.000000000","2019-06-19T13:45:00.000000000",1133,963.4198]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1022,106.5934]
["2019-06-19T06:45:15.000000000","2019-06-19T13:45:15.000000000",1130,769011205.2896]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1021,277.9906]
["2019-06-19T06:45:30.000000000","2019-06-19T13:45:30.000000000",1016,481400.0]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1019,60766.67]
["2019-06-19T06:45:45.000000000","2019-06-19T13:45:45.000000000",1018,481760.4]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1017,481885.4]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1020,2767912.0]
["2019-06-19T06:46:00.000000000","2019-06-19T13:46:00.000000000",1133,962.4125]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1022,106.5112]
["2019-06-19T06:46:15.000000000","2019-06-19T13:46:15.000000000",1130,768445998.4945]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1021,277.7775]
["2019-06-19T06:46:30.000000000","2019-06-19T13:46:30.000000000",1016,481100.0]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1019,61693.41]
["2019-06-19T06:46:45.000000000","2019-06-19T13:46:45.000000000",1018,481397.89999999997]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1017,481692.7]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1020,2767914.0]
["2019-06-19T06:47:00.000000000","2019-06-19T13:47:00.000000000",1133,963.3635]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1022,107.4973]
["2019-06-19T06:47:15.000000000","2019-06-19T13:47:15.000000000",1130,768105546.6195]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1021,277.7173]
["2019-06-19T06:47:30.000000000","2019-06-19T13:47:30.000000000",1016,481300.0]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1019,60180.079999999994]
["2019-06-19T06:47:45.000000000","2019-06-19T13:47:45.000000000",1018,481531.3]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1017,481805.2]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1020,2767916.0]
["2019-06-19T06:48:00.000000000","2019-06-19T13:48:00.000000000",1133,963.6344]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1022,108.2317]
["2019-06-19T06:48:15.000000000","2019-06-19T13:48:15.000000000",1130,769350555.948]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1021,277.7442]
["2019-06-19T06:48:30.000000000","2019-06-19T13:48:30.000000000",1016,481200.0]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1019,58746.78999999999]
["2019-06-19T06:48:45.000000000","2019-06-19T13:48:45.000000000",1018,480514.6]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1017,481686.5]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1020,2767917.0]
["2019-06-19T06:49:00.000000000","2019-06-19T13:49:00.000000000",1133,961.8782]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1022,108.9067]
["2019-06-19T06:49:15.000000000","2019-06-19T13:49:15.000000000",1130,769670529.5912]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1021,277.7731]
["2019-06-19T06:49:30.000000000","2019-06-19T13:49:30.000000000",1016,480900.0]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1019,59260.12]
["2019-06-19T06:49:45.000000000","2019-06-19T13:49:45.000000000",1018,481756.3]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1017,481801.10000000003]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1020,2767919.0]
["2019-06-19T06:50:00.000000000","2019-06-19T13:50:00.000000000",1133,962.299]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1022,109.4061]
["2019-06-19T06:50:15.000000000","2019-06-19T13:50:15.000000000",1130,769910509.445]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1021,278.0839]
["2019-06-19T06:50:30.000000000","2019-06-19T13:50:30.000000000",1016,481100.0]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1019,60760.12]
["2019-06-19T06:50:45.000000000","2019-06-19T13:50:45.000000000",1018,481387.5]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1017,481634.4]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1020,2767920.0]
["2019-06-19T06:51:00.000000000","2019-06-19T13:51:00.000000000",1133,963.3552]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1022,110.3296]
["2019-06-19T06:51:15.000000000","2019-06-19T13:51:15.000000000",1130,768073443.0031]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1021,277.984]
["2019-06-19T06:51:30.000000000","2019-06-19T13:51:30.000000000",1016,481400.0]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1019,61146.810000000005]
["2019-06-19T06:51:45.000000000","2019-06-19T13:51:45.000000000",1018,480118.7]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1017,481750.0]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1020,2767922.0]
["2019-06-19T06:52:00.000000000","2019-06-19T13:52:00.000000000",1133,962.05]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1022,111.5218]
["2019-06-19T06:52:15.000000000","2019-06-19T13:52:15.000000000",1130,768620661.8814]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1021,277.6354]
["2019-06-19T06:52:30.000000000","2019-06-19T13:52:30.000000000",1016,481000.0]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1019,59886.82]
["2019-06-19T06:52:45.000000000","2019-06-19T13:52:45.000000000",1018,480822.9]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1017,481660.39999999997]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1020,2767923.0]
["2019-06-19T06:53:00.000000000","2019-06-19T13:53:00.000000000",1133,961.8604]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1022,112.4941]
["2019-06-19T06:53:15.000000000","2019-06-19T13:53:15.000000000",1130,768516866.524]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1021,277.5461]
["2019-06-19T06:53:30.000000000","2019-06-19T13:53:30.000000000",1016,481000.0]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1019,59414.479999999996]
["2019-06-19T06:53:45.000000000","2019-06-19T13:53:45.000000000",1018,480031.3]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1017,481781.3]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1020,2767925.0]
["2019-06-19T06:54:00.000000000","2019-06-19T13:54:00.000000000",1133,961.9063]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1022,113.6863]
["2019-06-19T06:54:15.000000000","2019-06-19T13:54:15.000000000",1130,769309877.895]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1021,277.9218]
["2019-06-19T06:54:30.000000000","2019-06-19T13:54:30.000000000",1016,481000.0]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1019,59860.09]
["2019-06-19T06:54:45.000000000","2019-06-19T13:54:45.000000000",1018,481381.3]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1017,481823.89999999997]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1020,2767927.0]
["2019-06-19T06:55:00.000000000","2019-06-19T13:55:00.000000000",1133,962.551]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1022,114.8118]
["2019-06-19T06:55:15.000000000","2019-06-19T13:55:15.000000000",1130,769132179.271]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1021,278.1039]
["2019-06-19T06:55:30.000000000","2019-06-19T13:55:30.000000000",1016,481000.0]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1019,60714.36]
["2019-06-19T06:55:45.000000000","2019-06-19T13:55:45.000000000",1018,480265.60000000003]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1017,481796.89999999997]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1020,2767928.0]
["2019-06-19T06:56:00.000000000","2019-06-19T13:56:00.000000000",1133,962.0177]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1022,116.1283]
["2019-06-19T06:56:15.000000000","2019-06-19T13:56:15.000000000",1130,768954202.5808]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1021,277.8552]
["2019-06-19T06:56:30.000000000","2019-06-19T13:56:30.000000000",1016,481100.0]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1019,60493.46]
["2019-06-19T06:56:45.000000000","2019-06-19T13:56:45.000000000",1018,480222.89999999997]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1017,481708.3]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1020,2767930.0]
["2019-06-19T06:57:00.000000000","2019-06-19T13:57:00.000000000",1133,962.0937]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1022,116.8897]
["2019-06-19T06:57:15.000000000","2019-06-19T13:57:15.000000000",1130,769212729.274]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1021,277.873]
["2019-06-19T06:57:30.000000000","2019-06-19T13:57:30.000000000",1016,481100.0]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1019,59746.78999999999]
["2019-06-19T06:57:45.000000000","2019-06-19T13:57:45.000000000",1018,480216.7]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1017,481743.3]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1020,2767931.0]
["2019-06-19T06:58:00.000000000","2019-06-19T13:58:00.000000000",1133,961.9933]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1022,118.4127]
["2019-06-19T06:58:15.000000000","2019-06-19T13:58:15.000000000",1130,769754138.9904]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1021,277.9551]
["2019-06-19T06:58:30.000000000","2019-06-19T13:58:30.000000000",1016,481200.0]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1019,59653.48]
["2019-06-19T06:58:45.000000000","2019-06-19T13:58:45.000000000",1018,480377.1]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1017,481803.1]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1020,2767933.0]
["2019-06-19T06:59:00.000000000","2019-06-19T13:59:00.000000000",1133,962.2031]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1022,119.2318]
["2019-06-19T06:59:15.000000000","2019-06-19T13:59:15.000000000",1130,770025120.935]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1021,278.2172]
["2019-06-19T06:59:30.000000000","2019-06-19T13:59:30.000000000",1016,481700.0]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1019,60253.450000000004]
["2019-06-19T06:59:45.000000000","2019-06-19T13:59:45.000000000",1018,480233.3]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1017,481796.89999999997]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1020,2767935.0]
["2019-06-19T07:00:00.000000000","2019-06-19T14:00:00.000000000",1133,962.2165]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1022,120.5883]
["2019-06-19T07:00:15.000000000","2019-06-19T14:00:15.000000000",1130,769165403.127]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1021,278.1616]
["2019-06-19T07:00:30.000000000","2019-06-19T14:00:30.000000000",1016,481300.0]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1019,60400.149999999994]
["2019-06-19T07:00:45.000000000","2019-06-19T14:00:45.000000000",1018,480410.39999999997]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1017,481766.7]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1020,2767936.0]
["2019-06-19T07:01:00.000000000","2019-06-19T14:01:00.000000000",1133,962.2125]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1022,122.0202]
["2019-06-19T07:01:15.000000000","2019-06-19T14:01:15.000000000",1130,769730894.8371]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1021,277.8197]
["2019-06-19T07:01:30.000000000","2019-06-19T14:01:30.000000000",1016,481300.0]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1019,59946.74]
["2019-06-19T07:01:45.000000000","2019-06-19T14:01:45.000000000",1018,480562.5]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1017,481736.5]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1020,2767938.0]
["2019-06-19T07:02:00.000000000","2019-06-19T14:02:00.000000000",1133,962.2636]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1022,122.7439]
["2019-06-19T07:02:15.000000000","2019-06-19T14:02:15.000000000",1130,770008244.9137]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1021,277.9285]
["2019-06-19T07:02:30.000000000","2019-06-19T14:02:30.000000000",1016,481500.0]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1019,59900.149999999994]
["2019-06-19T07:02:45.000000000","2019-06-19T14:02:45.000000000",1018,480608.3]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1017,481727.10000000003]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1020,2767940.0]
["2019-06-19T07:03:00.000000000","2019-06-19T14:03:00.000000000",1133,962.2604]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1022,124.1137]
["2019-06-19T07:03:15.000000000","2019-06-19T14:03:15.000000000",1130,769603019.892]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1021,278.1061]
["2019-06-19T07:03:30.000000000","2019-06-19T14:03:30.000000000",1016,480800.0]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1019,60053.39]
["2019-06-19T07:03:45.000000000","2019-06-19T14:03:45.000000000",1018,480445.80000000005]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1017,481770.8]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1020,2767942.0]
["2019-06-19T07:04:00.000000000","2019-06-19T14:04:00.000000000",1133,962.1041]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1022,125.4634]
["2019-06-19T07:04:15.000000000","2019-06-19T14:04:15.000000000",1130,768994905.5298]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1021,278.0017]
["2019-06-19T07:04:30.000000000","2019-06-19T14:04:30.000000000",1016,481100.0]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1019,60206.740000000005]
["2019-06-19T07:04:45.000000000","2019-06-19T14:04:45.000000000",1018,480079.2]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1017,481808.3]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1020,2767943.0]
["2019-06-19T07:05:00.000000000","2019-06-19T14:05:00.000000000",1133,962.0312]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1022,126.7354]
["2019-06-19T07:05:15.000000000","2019-06-19T14:05:15.000000000",1130,769831380.2616]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1021,277.6732]
["2019-06-19T07:05:30.000000000","2019-06-19T14:05:30.000000000",1016,480700.0]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1019,60146.810000000005]
["2019-06-19T07:05:45.000000000","2019-06-19T14:05:45.000000000",1018,480047.9]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1017,486906.3]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1020,2767945.0]
["2019-06-19T07:06:00.000000000","2019-06-19T14:06:00.000000000",1133,972.5751]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1022,126.7043]
["2019-06-19T07:06:15.000000000","2019-06-19T14:06:15.000000000",1130,774409842.3988]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1021,281.1964]
["2019-06-19T07:06:30.000000000","2019-06-19T14:06:30.000000000",1016,486900.0]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1019,59900.149999999994]
["2019-06-19T07:06:45.000000000","2019-06-19T14:06:45.000000000",1018,487668.8]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1017,487867.7]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1020,2767946.0]
["2019-06-19T07:07:00.000000000","2019-06-19T14:07:00.000000000",1133,975.576]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1022,126.5023]
["2019-06-19T07:07:15.000000000","2019-06-19T14:07:15.000000000",1130,778398180.2142]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1021,281.183]
["2019-06-19T07:07:30.000000000","2019-06-19T14:07:30.000000000",1016,485700.0]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1019,59953.4]
["2019-06-19T07:07:45.000000000","2019-06-19T14:07:45.000000000",1018,486335.39999999997]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1017,487711.5]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1020,2767949.0]
["2019-06-19T07:08:00.000000000","2019-06-19T14:08:00.000000000",1133,974.7448]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1022,127.6812]
["2019-06-19T07:08:15.000000000","2019-06-19T14:08:15.000000000",1130,777999050.8158]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1021,281.033]
["2019-06-19T07:08:30.000000000","2019-06-19T14:08:30.000000000",1016,486800.0]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1019,60200.200000000004]
["2019-06-19T07:08:45.000000000","2019-06-19T14:08:45.000000000",1018,487581.2]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1017,487649.0]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1020,2767950.0]
["2019-06-19T07:09:00.000000000","2019-06-19T14:09:00.000000000",1133,974.9969]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1022,128.5048]
["2019-06-19T07:09:15.000000000","2019-06-19T14:09:15.000000000",1130,777661922.9422]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1021,281.0055]
["2019-06-19T07:09:30.000000000","2019-06-19T14:09:30.000000000",1016,486500.0]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1019,60146.810000000005]
["2019-06-19T07:09:45.000000000","2019-06-19T14:09:45.000000000",1018,487658.3]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1017,487754.2]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1020,2767952.0]
["2019-06-19T07:10:00.000000000","2019-06-19T14:10:00.000000000",1133,974.2334]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1022,129.133]
["2019-06-19T07:10:15.000000000","2019-06-19T14:10:15.000000000",1130,778215245.0607]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1021,281.3673]
["2019-06-19T07:10:30.000000000","2019-06-19T14:10:30.000000000",1016,486600.0]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1019,59900.149999999994]
["2019-06-19T07:10:45.000000000","2019-06-19T14:10:45.000000000",1018,487337.5]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1017,487796.89999999997]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1020,2767954.0]
["2019-06-19T07:11:00.000000000","2019-06-19T14:11:00.000000000",1133,975.4948]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1022,129.5371]
["2019-06-19T07:11:15.000000000","2019-06-19T14:11:15.000000000",1130,777244804.7448]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1021,280.8922]
["2019-06-19T07:11:30.000000000","2019-06-19T14:11:30.000000000",1016,486500.0]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1019,59953.4]
["2019-06-19T07:11:45.000000000","2019-06-19T14:11:45.000000000",1018,487468.8]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1017,487805.2]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1020,2767956.0]
["2019-06-19T07:12:00.000000000","2019-06-19T14:12:00.000000000",1133,974.3302]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1022,130.7581]
["2019-06-19T07:12:15.000000000","2019-06-19T14:12:15.000000000",1130,778775215.6284]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1021,281.2608]
["2019-06-19T07:12:30.000000000","2019-06-19T14:12:30.000000000",1016,487000.0]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1019,60253.450000000004]
["2019-06-19T07:12:45.000000000","2019-06-19T14:12:45.000000000",1018,487456.2]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1017,487652.10000000003]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1020,2767958.0]
["2019-06-19T07:13:00.000000000","2019-06-19T14:13:00.000000000",1133,974.1834]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1022,131.7815]
["2019-06-19T07:13:15.000000000","2019-06-19T14:13:15.000000000",1130,778941855.8162]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1021,281.5849]
["2019-06-19T07:13:30.000000000","2019-06-19T14:13:30.000000000",1016,486900.0]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1019,60246.78999999999]
["2019-06-19T07:13:45.000000000","2019-06-19T14:13:45.000000000",1018,488300.0]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1017,487669.8]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1020,2767960.0]
["2019-06-19T07:14:00.000000000","2019-06-19T14:14:00.000000000",1133,974.8469]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1022,132.7227]
["2019-06-19T07:14:15.000000000","2019-06-19T14:14:15.000000000",1130,779384738.652]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1021,281.4005]
["2019-06-19T07:14:30.000000000","2019-06-19T14:14:30.000000000",1016,487400.0]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1019,59900.149999999994]
["2019-06-19T07:14:45.000000000","2019-06-19T14:14:45.000000000",1018,488922.9]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1017,487828.10000000003]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1020,2767962.0]
["2019-06-19T07:15:00.000000000","2019-06-19T14:15:00.000000000",1133,976.8948]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1022,133.8705]
["2019-06-19T07:15:15.000000000","2019-06-19T14:15:15.000000000",1130,780245861.1852]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1021,281.849]
["2019-06-19T07:15:30.000000000","2019-06-19T14:15:30.000000000",1016,488100.0]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1019,59953.4]
["2019-06-19T07:15:45.000000000","2019-06-19T14:15:45.000000000",1018,488952.1]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1017,489480.2]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1020,2767963.0]
["2019-06-19T07:16:00.000000000","2019-06-19T14:16:00.000000000",1133,978.6781]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1022,134.6808]
["2019-06-19T07:16:15.000000000","2019-06-19T14:16:15.000000000",1130,780197155.1952]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1021,281.6759]
["2019-06-19T07:16:30.000000000","2019-06-19T14:16:30.000000000",1016,487300.0]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1019,60200.200000000004]
["2019-06-19T07:16:45.000000000","2019-06-19T14:16:45.000000000",1018,486716.7]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1017,487688.5]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1020,2767965.0]
["2019-06-19T07:17:00.000000000","2019-06-19T14:17:00.000000000",1133,974.3927]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1022,136.2215]
["2019-06-19T07:17:15.000000000","2019-06-19T14:17:15.000000000",1130,779030190.87]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1021,281.5471]
["2019-06-19T07:17:30.000000000","2019-06-19T14:17:30.000000000",1016,487900.0]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1019,60200.200000000004]
["2019-06-19T07:17:45.000000000","2019-06-19T14:17:45.000000000",1018,486979.2]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1017,487695.80000000005]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1020,2767967.0]
["2019-06-19T07:18:00.000000000","2019-06-19T14:18:00.000000000",1133,974.8271]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1022,136.6033]
["2019-06-19T07:18:15.000000000","2019-06-19T14:18:15.000000000",1130,780444355.0176]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1021,281.8757]
["2019-06-19T07:18:30.000000000","2019-06-19T14:18:30.000000000",1016,487800.0]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1019,60000.0]
["2019-06-19T07:18:45.000000000","2019-06-19T14:18:45.000000000",1018,486864.6]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1017,487755.2]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1020,2767969.0]
["2019-06-19T07:19:00.000000000","2019-06-19T14:19:00.000000000",1133,974.5135]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1022,138.1086]
["2019-06-19T07:19:15.000000000","2019-06-19T14:19:15.000000000",1130,779387831.186]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1021,281.758]
["2019-06-19T07:19:30.000000000","2019-06-19T14:19:30.000000000",1016,487400.0]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1019,60000.0]
["2019-06-19T07:19:45.000000000","2019-06-19T14:19:45.000000000",1018,486818.8]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1017,487802.1]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1020,2767971.0]
["2019-06-19T07:20:00.000000000","2019-06-19T14:20:00.000000000",1133,974.6333]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1022,138.9876]
["2019-06-19T07:20:15.000000000","2019-06-19T14:20:15.000000000",1130,779295939.3255]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1021,281.4028]
["2019-06-19T07:20:30.000000000","2019-06-19T14:20:30.000000000",1016,487500.0]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1019,60153.48]
["2019-06-19T07:20:45.000000000","2019-06-19T14:20:45.000000000",1018,486625.0]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1017,487696.9]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1020,2767973.0]
["2019-06-19T07:21:00.000000000","2019-06-19T14:21:00.000000000",1133,974.1281]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1022,140.3351]
["2019-06-19T07:21:15.000000000","2019-06-19T14:21:15.000000000",1130,779259969.8928]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1021,281.6137]
["2019-06-19T07:21:30.000000000","2019-06-19T14:21:30.000000000",1016,487400.0]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1019,60200.200000000004]
["2019-06-19T07:21:45.000000000","2019-06-19T14:21:45.000000000",1018,486535.39999999997]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1017,487718.8]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1020,2767975.0]
["2019-06-19T07:22:00.000000000","2019-06-19T14:22:00.000000000",1133,974.0959]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1022,141.6006]
["2019-06-19T07:22:15.000000000","2019-06-19T14:22:15.000000000",1130,778879101.2625]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1021,281.2896]
["2019-06-19T07:22:30.000000000","2019-06-19T14:22:30.000000000",1016,487200.0]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1019,60046.71]
["2019-06-19T07:22:45.000000000","2019-06-19T14:22:45.000000000",1018,486489.6]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1017,487760.4]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1020,2767977.0]
["2019-06-19T07:23:00.000000000","2019-06-19T14:23:00.000000000",1133,974.3146]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1022,143.1948]
["2019-06-19T07:23:15.000000000","2019-06-19T14:23:15.000000000",1130,779828808.2894]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1021,281.523]
["2019-06-19T07:23:30.000000000","2019-06-19T14:23:30.000000000",1016,487400.0]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1019,60000.0]
["2019-06-19T07:23:45.000000000","2019-06-19T14:23:45.000000000",1018,486500.0]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1017,487655.19999999995]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1020,2767979.0]
["2019-06-19T07:24:00.000000000","2019-06-19T14:24:00.000000000",1133,974.4302]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1022,144.6597]
["2019-06-19T07:24:15.000000000","2019-06-19T14:24:15.000000000",1130,779494718.1585]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1021,281.6603]
["2019-06-19T07:24:30.000000000","2019-06-19T14:24:30.000000000",1016,487600.0]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1019,60100.1]
["2019-06-19T07:24:45.000000000","2019-06-19T14:24:45.000000000",1018,486762.5]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1017,487710.39999999997]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1020,2767981.0]
["2019-06-19T07:25:00.000000000","2019-06-19T14:25:00.000000000",1133,974.5687]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1022,145.6675]
["2019-06-19T07:25:15.000000000","2019-06-19T14:25:15.000000000",1130,779446292.9134]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1021,281.4494]
["2019-06-19T07:25:30.000000000","2019-06-19T14:25:30.000000000",1016,487300.0]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1019,60200.200000000004]
["2019-06-19T07:25:45.000000000","2019-06-19T14:25:45.000000000",1018,486647.89999999997]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1017,487780.19999999995]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1020,2767983.0]
["2019-06-19T07:26:00.000000000","2019-06-19T14:26:00.000000000",1133,974.1615]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1022,145.7542]
["2019-06-19T07:26:15.000000000","2019-06-19T14:26:15.000000000",1130,779883085.4262]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1021,281.8402]
["2019-06-19T07:26:30.000000000","2019-06-19T14:26:30.000000000",1016,487100.0]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1019,60100.1]
["2019-06-19T07:26:45.000000000","2019-06-19T14:26:45.000000000",1018,486441.7]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1017,487749.0]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1020,2767985.0]
["2019-06-19T07:27:00.000000000","2019-06-19T14:27:00.000000000",1133,974.3178]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1022,145.8163]
["2019-06-19T07:27:15.000000000","2019-06-19T14:27:15.000000000",1130,778476686.598]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1021,281.5294]
["2019-06-19T07:27:30.000000000","2019-06-19T14:27:30.000000000",1016,487200.0]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1019,60000.0]
["2019-06-19T07:27:45.000000000","2019-06-19T14:27:45.000000000",1018,486575.0]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1017,487701.0]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1020,2767987.0]
["2019-06-19T07:28:00.000000000","2019-06-19T14:28:00.000000000",1133,974.4052]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1022,145.5877]
["2019-06-19T07:28:15.000000000","2019-06-19T14:28:15.000000000",1130,779367982.8563]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1021,281.4828]
["2019-06-19T07:28:30.000000000","2019-06-19T14:28:30.000000000",1016,487200.0]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1019,59953.4]
["2019-06-19T07:28:45.000000000","2019-06-19T14:28:45.000000000",1018,486468.8]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1017,487631.3]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1020,2767989.0]
["2019-06-19T07:29:00.000000000","2019-06-19T14:29:00.000000000",1133,974.1688]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1022,146.2226]
["2019-06-19T07:29:15.000000000","2019-06-19T14:29:15.000000000",1130,779411731.396]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1021,281.5382]
["2019-06-19T07:29:30.000000000","2019-06-19T14:29:30.000000000",1016,487000.0]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1019,60000.0]
["2019-06-19T07:29:45.000000000","2019-06-19T14:29:45.000000000",1018,486147.89999999997]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1017,487745.8]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1020,2767992.0]
["2019-06-19T07:30:00.000000000","2019-06-19T14:30:00.000000000",1133,974.1083]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1022,147.2682]
["2019-06-19T07:30:15.000000000","2019-06-19T14:30:15.000000000",1130,779258671.0008]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1021,281.6181]
["2019-06-19T07:30:30.000000000","2019-06-19T14:30:30.000000000",1016,487100.0]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1019,60153.48]
["2019-06-19T07:30:45.000000000","2019-06-19T14:30:45.000000000",1018,487389.6]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1017,487742.7]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1020,2767993.0]
["2019-06-19T07:31:00.000000000","2019-06-19T14:31:00.000000000",1133,974.4927]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1022,148.2894]
["2019-06-19T07:31:15.000000000","2019-06-19T14:31:15.000000000",1130,778644739.3826]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1021,281.4429]
["2019-06-19T07:31:30.000000000","2019-06-19T14:31:30.000000000",1016,487200.0]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1019,60100.1]
["2019-06-19T07:31:45.000000000","2019-06-19T14:31:45.000000000",1018,486416.7]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1017,487731.3]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1020,2767996.0]
["2019-06-19T07:32:00.000000000","2019-06-19T14:32:00.000000000",1133,974.0146]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1022,149.6236]
["2019-06-19T07:32:15.000000000","2019-06-19T14:32:15.000000000",1130,779475147.1892]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1021,281.5649]
["2019-06-19T07:32:30.000000000","2019-06-19T14:32:30.000000000",1016,487600.0]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1019,60100.1]
["2019-06-19T07:32:45.000000000","2019-06-19T14:32:45.000000000",1018,488412.5]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1017,489566.7]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1020,2767997.0]
["2019-06-19T07:33:00.000000000","2019-06-19T14:33:00.000000000",1133,978.7438]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1022,150.5227]
["2019-06-19T07:33:15.000000000","2019-06-19T14:33:15.000000000",1130,780858048.5958]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1021,281.9578]
["2019-06-19T07:33:30.000000000","2019-06-19T14:33:30.000000000",1016,488500.0]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1019,60100.1]
["2019-06-19T07:33:45.000000000","2019-06-19T14:33:45.000000000",1018,489010.4]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1017,489680.2]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1020,2768000.0]
["2019-06-19T07:34:00.000000000","2019-06-19T14:34:00.000000000",1133,978.7302]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1022,151.6625]
["2019-06-19T07:34:15.000000000","2019-06-19T14:34:15.000000000",1130,780744022.8606]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1021,281.9401]
["2019-06-19T07:34:30.000000000","2019-06-19T14:34:30.000000000",1016,487600.0]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1019,60100.1]
["2019-06-19T07:34:45.000000000","2019-06-19T14:34:45.000000000",1018,488987.5]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1017,487659.4]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1020,2768002.0]
["2019-06-19T07:35:00.000000000","2019-06-19T14:35:00.000000000",1133,975.1177]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1022,152.2654]
["2019-06-19T07:35:15.000000000","2019-06-19T14:35:15.000000000",1130,780097146.0536]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1021,281.9511]
["2019-06-19T07:35:30.000000000","2019-06-19T14:35:30.000000000",1016,487800.0]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1019,60200.200000000004]
["2019-06-19T07:35:45.000000000","2019-06-19T14:35:45.000000000",1018,489160.39999999997]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1017,489753.10000000003]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1020,2768004.0]
["2019-06-19T07:36:00.000000000","2019-06-19T14:36:00.000000000",1133,978.8573]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1022,153.1712]
["2019-06-19T07:36:15.000000000","2019-06-19T14:36:15.000000000",1130,780233346.9785]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1021,282.2153]
["2019-06-19T07:36:30.000000000","2019-06-19T14:36:30.000000000",1016,487500.0]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1019,60146.810000000005]
["2019-06-19T07:36:45.000000000","2019-06-19T14:36:45.000000000",1018,486535.39999999997]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1017,489385.4]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1020,2768006.0]
["2019-06-19T07:37:00.000000000","2019-06-19T14:37:00.000000000",1133,978.0187]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1022,153.8882]
["2019-06-19T07:37:15.000000000","2019-06-19T14:37:15.000000000",1130,780282899.361]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1021,281.838]
["2019-06-19T07:37:30.000000000","2019-06-19T14:37:30.000000000",1016,487600.0]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1019,60000.0]
["2019-06-19T07:37:45.000000000","2019-06-19T14:37:45.000000000",1018,488472.89999999997]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1017,489653.1]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1020,2768008.0]
["2019-06-19T07:38:00.000000000","2019-06-19T14:38:00.000000000",1133,978.9469]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1022,154.2546]
["2019-06-19T07:38:15.000000000","2019-06-19T14:38:15.000000000",1130,780885786.999]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1021,281.9225]
["2019-06-19T07:38:30.000000000","2019-06-19T14:38:30.000000000",1016,488100.0]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1019,60000.0]
["2019-06-19T07:38:45.000000000","2019-06-19T14:38:45.000000000",1018,486843.8]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1017,487727.10000000003]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1020,2768010.0]
["2019-06-19T07:39:00.000000000","2019-06-19T14:39:00.000000000",1133,976.2896]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1022,155.0693]
["2019-06-19T07:39:15.000000000","2019-06-19T14:39:15.000000000",1130,780689822.44]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1021,281.9756]
["2019-06-19T07:39:30.000000000","2019-06-19T14:39:30.000000000",1016,488100.0]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1019,60100.1]
["2019-06-19T07:39:45.000000000","2019-06-19T14:39:45.000000000",1018,489152.10000000003]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1017,489613.60000000003]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1020,2768013.0]
["2019-06-19T07:40:00.000000000","2019-06-19T14:40:00.000000000",1133,978.7865]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1022,156.0594]
["2019-06-19T07:40:15.000000000","2019-06-19T14:40:15.000000000",1130,781218800.2017]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1021,282.1082]
["2019-06-19T07:40:30.000000000","2019-06-19T14:40:30.000000000",1016,487800.0]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1019,60100.1]
["2019-06-19T07:40:45.000000000","2019-06-19T14:40:45.000000000",1018,488781.3]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1017,489409.4]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1020,2768015.0]
["2019-06-19T07:41:00.000000000","2019-06-19T14:41:00.000000000",1133,978.4198]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1022,157.2693]
["2019-06-19T07:41:15.000000000","2019-06-19T14:41:15.000000000",1130,780979654.5645]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1021,282.2309]
["2019-06-19T07:41:30.000000000","2019-06-19T14:41:30.000000000",1016,488100.0]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1019,60200.200000000004]
["2019-06-19T07:41:45.000000000","2019-06-19T14:41:45.000000000",1018,487783.3]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1017,489728.1]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1020,2768017.0]
["2019-06-19T07:42:00.000000000","2019-06-19T14:42:00.000000000",1133,976.9552]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1022,158.1596]
["2019-06-19T07:42:15.000000000","2019-06-19T14:42:15.000000000",1130,781097311.357]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1021,282.1287]
["2019-06-19T07:42:30.000000000","2019-06-19T14:42:30.000000000",1016,488000.0]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1019,60000.0]
["2019-06-19T07:42:45.000000000","2019-06-19T14:42:45.000000000",1018,487368.7]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1017,487601.0]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1020,2768019.0]
["2019-06-19T07:43:00.000000000","2019-06-19T14:43:00.000000000",1133,976.4573]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1022,158.4414]
["2019-06-19T07:43:15.000000000","2019-06-19T14:43:15.000000000",1130,780354108.756]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1021,282.131]
["2019-06-19T07:43:30.000000000","2019-06-19T14:43:30.000000000",1016,488000.0]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1019,60000.0]
["2019-06-19T07:43:45.000000000","2019-06-19T14:43:45.000000000",1018,489552.1]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1017,487892.7]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1020,2768022.0]
["2019-06-19T07:44:00.000000000","2019-06-19T14:44:00.000000000",1133,975.7677]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1022,160.0798]
["2019-06-19T07:44:15.000000000","2019-06-19T14:44:15.000000000",1130,780526843.56]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1021,282.0245]
["2019-06-19T07:44:30.000000000","2019-06-19T14:44:30.000000000",1016,488000.0]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1019,60200.200000000004]
["2019-06-19T07:44:45.000000000","2019-06-19T14:44:45.000000000",1018,487493.7]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1017,489434.39999999997]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1020,2768024.0]
["2019-06-19T07:45:00.000000000","2019-06-19T14:45:00.000000000",1133,978.0198]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1022,160.2064]
["2019-06-19T07:45:15.000000000","2019-06-19T14:45:15.000000000",1130,780208254.3528]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1021,281.9601]
["2019-06-19T07:45:30.000000000","2019-06-19T14:45:30.000000000",1016,487900.0]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1019,60200.200000000004]
["2019-06-19T07:45:45.000000000","2019-06-19T14:45:45.000000000",1018,488606.3]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1017,488010.4]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1020,2768026.0]
["2019-06-19T07:46:00.000000000","2019-06-19T14:46:00.000000000",1133,975.5854]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1022,162.0822]
["2019-06-19T07:46:15.000000000","2019-06-19T14:46:15.000000000",1130,779852024.4639]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1021,281.7314]
["2019-06-19T07:46:30.000000000","2019-06-19T14:46:30.000000000",1016,487200.0]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1019,60100.1]
["2019-06-19T07:46:45.000000000","2019-06-19T14:46:45.000000000",1018,488602.10000000003]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1017,487739.6]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1020,2768029.0]
["2019-06-19T07:47:00.000000000","2019-06-19T14:47:00.000000000",1133,976.8313]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1022,162.4707]
["2019-06-19T07:47:15.000000000","2019-06-19T14:47:15.000000000",1130,780473733.6429]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1021,281.8513]
["2019-06-19T07:47:30.000000000","2019-06-19T14:47:30.000000000",1016,487700.0]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1019,60100.1]
["2019-06-19T07:47:45.000000000","2019-06-19T14:47:45.000000000",1018,488877.1]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1017,487732.3]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1020,2768031.0]
["2019-06-19T07:48:00.000000000","2019-06-19T14:48:00.000000000",1133,975.3906]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1022,163.7007]
["2019-06-19T07:48:15.000000000","2019-06-19T14:48:15.000000000",1130,780535471.0482]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1021,281.7714]
["2019-06-19T07:48:30.000000000","2019-06-19T14:48:30.000000000",1016,487600.0]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1019,60100.1]
["2019-06-19T07:48:45.000000000","2019-06-19T14:48:45.000000000",1018,487289.60000000003]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1017,487760.4]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1020,2768033.0]
["2019-06-19T07:49:00.000000000","2019-06-19T14:49:00.000000000",1133,974.9375]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1022,164.955]
["2019-06-19T07:49:15.000000000","2019-06-19T14:49:15.000000000",1130,780640948.68]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1021,281.7291]
["2019-06-19T07:49:30.000000000","2019-06-19T14:49:30.000000000",1016,488000.0]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1019,60200.200000000004]
["2019-06-19T07:49:45.000000000","2019-06-19T14:49:45.000000000",1018,489418.8]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1017,489819.8]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1020,2768035.0]
["2019-06-19T07:50:00.000000000","2019-06-19T14:50:00.000000000",1133,979.1969]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1022,165.703]
["2019-06-19T07:50:15.000000000","2019-06-19T14:50:15.000000000",1130,781077755.1936]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1021,281.9956]
["2019-06-19T07:50:30.000000000","2019-06-19T14:50:30.000000000",1016,487800.0]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1019,60100.1]
["2019-06-19T07:50:45.000000000","2019-06-19T14:50:45.000000000",1018,487079.2]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1017,487698.89999999997]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1020,2768038.0]
["2019-06-19T07:51:00.000000000","2019-06-19T14:51:00.000000000",1133,974.7385]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1022,166.6377]
["2019-06-19T07:51:15.000000000","2019-06-19T14:51:15.000000000",1130,780531355.24]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1021,281.8268]
["2019-06-19T07:51:30.000000000","2019-06-19T14:51:30.000000000",1016,487900.0]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1019,60100.1]
["2019-06-19T07:51:45.000000000","2019-06-19T14:51:45.000000000",1018,487679.19999999995]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1017,487658.3]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1020,2768040.0]
["2019-06-19T07:52:00.000000000","2019-06-19T14:52:00.000000000",1133,974.4791]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1022,167.3347]
["2019-06-19T07:52:15.000000000","2019-06-19T14:52:15.000000000",1130,780569010.936]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1021,281.9201]
["2019-06-19T07:52:30.000000000","2019-06-19T14:52:30.000000000",1016,487900.0]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1019,60100.1]
["2019-06-19T07:52:45.000000000","2019-06-19T14:52:45.000000000",1018,487802.1]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1017,489764.6]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1020,2768042.0]
["2019-06-19T07:53:00.000000000","2019-06-19T14:53:00.000000000",1133,978.5188]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1022,168.5003]
["2019-06-19T07:53:15.000000000","2019-06-19T14:53:15.000000000",1130,780686391.5265]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1021,281.98]
["2019-06-19T07:53:30.000000000","2019-06-19T14:53:30.000000000",1016,487600.0]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1019,60100.1]
["2019-06-19T07:53:45.000000000","2019-06-19T14:53:45.000000000",1018,486831.2]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1017,487676.10000000003]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1020,2768045.0]
["2019-06-19T07:54:00.000000000","2019-06-19T14:54:00.000000000",1133,974.5261]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1022,168.9021]
["2019-06-19T07:54:15.000000000","2019-06-19T14:54:15.000000000",1130,780502603.8005]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1021,282.0755]
["2019-06-19T07:54:30.000000000","2019-06-19T14:54:30.000000000",1016,488000.0]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1019,60100.1]
["2019-06-19T07:54:45.000000000","2019-06-19T14:54:45.000000000",1018,487339.60000000003]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1017,487691.7]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1020,2768047.0]
["2019-06-19T07:55:00.000000000","2019-06-19T14:55:00.000000000",1133,976.2104]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1022,169.9278]
["2019-06-19T07:55:15.000000000","2019-06-19T14:55:15.000000000",1130,781118233.168]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1021,282.2132]
["2019-06-19T07:55:30.000000000","2019-06-19T14:55:30.000000000",1016,487900.0]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1019,60100.1]
["2019-06-19T07:55:45.000000000","2019-06-19T14:55:45.000000000",1018,489462.5]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1017,487718.8]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1020,2768049.0]
["2019-06-19T07:56:00.000000000","2019-06-19T14:56:00.000000000",1133,977.0292]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1022,170.7225]
["2019-06-19T07:56:15.000000000","2019-06-19T14:56:15.000000000",1130,780411837.58]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1021,282.0755]
["2019-06-19T07:56:30.000000000","2019-06-19T14:56:30.000000000",1016,487700.0]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1019,60100.1]
["2019-06-19T07:56:45.000000000","2019-06-19T14:56:45.000000000",1018,489414.60000000003]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1017,487758.30000000005]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1020,2768052.0]
["2019-06-19T07:57:00.000000000","2019-06-19T14:57:00.000000000",1133,976.9354]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1022,171.4462]
["2019-06-19T07:57:15.000000000","2019-06-19T14:57:15.000000000",1130,780799934.0015]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1021,282.2198]
["2019-06-19T07:57:30.000000000","2019-06-19T14:57:30.000000000",1016,487600.0]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1019,60100.1]
["2019-06-19T07:57:45.000000000","2019-06-19T14:57:45.000000000",1018,488885.4]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1017,489468.8]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1020,2768054.0]
["2019-06-19T07:58:00.000000000","2019-06-19T14:58:00.000000000",1133,978.6959]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1022,171.8414]
["2019-06-19T07:58:15.000000000","2019-06-19T14:58:15.000000000",1130,781052391.1575]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1021,282.2042]
["2019-06-19T07:58:30.000000000","2019-06-19T14:58:30.000000000",1016,487800.0]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1019,60100.1]
["2019-06-19T07:58:45.000000000","2019-06-19T14:58:45.000000000",1018,487110.4]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1017,487746.89999999997]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1020,2768057.0]
["2019-06-19T07:59:00.000000000","2019-06-19T14:59:00.000000000",1133,974.4448]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1022,172.6938]
["2019-06-19T07:59:15.000000000","2019-06-19T14:59:15.000000000",1130,779344792.2594]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1021,281.9077]
["2019-06-19T07:59:30.000000000","2019-06-19T14:59:30.000000000",1016,487800.0]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1019,60200.200000000004]
["2019-06-19T07:59:45.000000000","2019-06-19T14:59:45.000000000",1018,489156.3]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1017,487754.2]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1020,2768059.0]
["2019-06-19T08:00:00.000000000","2019-06-19T15:00:00.000000000",1133,976.4979]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1022,173.1267]
["2019-06-19T08:00:15.000000000","2019-06-19T15:00:15.000000000",1130,780181309.478]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1021,281.9756]
["2019-06-19T08:00:30.000000000","2019-06-19T15:00:30.000000000",1016,487600.0]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1019,60100.1]
["2019-06-19T08:00:45.000000000","2019-06-19T15:00:45.000000000",1018,489104.2]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1017,487786.5]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1020,2768062.0]
["2019-06-19T08:01:00.000000000","2019-06-19T15:01:00.000000000",1133,976.9052]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1022,173.8195]
["2019-06-19T08:01:15.000000000","2019-06-19T15:01:15.000000000",1130,780396951.598]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1021,281.7751]
["2019-06-19T08:01:30.000000000","2019-06-19T15:01:30.000000000",1016,487300.0]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1019,60100.1]
["2019-06-19T08:01:45.000000000","2019-06-19T15:01:45.000000000",1018,488466.7]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1017,487715.6]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1020,2768065.0]
["2019-06-19T08:02:00.000000000","2019-06-19T15:02:00.000000000",1133,975.0302]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1022,174.6586]
["2019-06-19T08:02:15.000000000","2019-06-19T15:02:15.000000000",1130,780071996.1345]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1021,281.9334]
["2019-06-19T08:02:30.000000000","2019-06-19T15:02:30.000000000",1016,487200.0]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1019,60100.1]
["2019-06-19T08:02:45.000000000","2019-06-19T15:02:45.000000000",1018,487056.2]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1017,487767.7]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1020,2768067.0]
["2019-06-19T08:03:00.000000000","2019-06-19T15:03:00.000000000",1133,974.9823]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1022,175.2713]
["2019-06-19T08:03:15.000000000","2019-06-19T15:03:15.000000000",1130,780213731.1741]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1021,281.8379]
["2019-06-19T08:03:30.000000000","2019-06-19T15:03:30.000000000",1016,487400.0]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1019,60100.1]
["2019-06-19T08:03:45.000000000","2019-06-19T15:03:45.000000000",1018,486883.30000000005]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1017,487795.8]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1020,2768069.0]
["2019-06-19T08:04:00.000000000","2019-06-19T15:04:00.000000000",1133,974.9]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1022,176.8053]
["2019-06-19T08:04:15.000000000","2019-06-19T15:04:15.000000000",1130,779808772.7902]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1021,281.6848]
["2019-06-19T08:04:30.000000000","2019-06-19T15:04:30.000000000",1016,487500.0]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1019,60200.200000000004]
["2019-06-19T08:04:45.000000000","2019-06-19T15:04:45.000000000",1018,487070.80000000005]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1017,487831.2]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1020,2768071.0]
["2019-06-19T08:05:00.000000000","2019-06-19T15:05:00.000000000",1133,974.5958]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1022,176.348]
["2019-06-19T08:05:15.000000000","2019-06-19T15:05:15.000000000",1130,780362678.7232]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1021,281.758]
["2019-06-19T08:05:30.000000000","2019-06-19T15:05:30.000000000",1016,487400.0]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1019,60100.1]
["2019-06-19T08:05:45.000000000","2019-06-19T15:05:45.000000000",1018,486203.10000000003]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1017,487750.0]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1020,2768074.0]
["2019-06-19T08:06:00.000000000","2019-06-19T15:06:00.000000000",1133,973.8125]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1022,176.7476]
["2019-06-19T08:06:15.000000000","2019-06-19T15:06:15.000000000",1130,778944055.61]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1021,281.4184]
["2019-06-19T08:06:30.000000000","2019-06-19T15:06:30.000000000",1016,487100.0]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1019,60200.200000000004]
["2019-06-19T08:06:45.000000000","2019-06-19T15:06:45.000000000",1018,486397.89999999997]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1017,487759.4]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1020,2768077.0]
["2019-06-19T08:07:00.000000000","2019-06-19T15:07:00.000000000",1133,974.349]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1022,176.8164]
["2019-06-19T08:07:15.000000000","2019-06-19T15:07:15.000000000",1130,779706670.0137]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1021,281.5693]
["2019-06-19T08:07:30.000000000","2019-06-19T15:07:30.000000000",1016,486500.0]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1019,60200.200000000004]
["2019-06-19T08:07:45.000000000","2019-06-19T15:07:45.000000000",1018,486616.69999999995]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1017,487765.60000000003]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1020,2768079.0]
["2019-06-19T08:08:00.000000000","2019-06-19T15:08:00.000000000",1133,974.1964]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1022,178.0285]
["2019-06-19T08:08:15.000000000","2019-06-19T15:08:15.000000000",1130,778681387.792]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1021,281.2941]
["2019-06-19T08:08:30.000000000","2019-06-19T15:08:30.000000000",1016,487000.0]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1019,60100.1]
["2019-06-19T08:08:45.000000000","2019-06-19T15:08:45.000000000",1018,486520.8]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1017,487809.39999999997]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1020,2768081.0]
["2019-06-19T08:09:00.000000000","2019-06-19T15:09:00.000000000",1133,974.0052]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1022,179.0209]
["2019-06-19T08:09:15.000000000","2019-06-19T15:09:15.000000000",1130,779345459.6622]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1021,281.4672]
["2019-06-19T08:09:30.000000000","2019-06-19T15:09:30.000000000",1016,487200.0]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1019,60200.200000000004]
["2019-06-19T08:09:45.000000000","2019-06-19T15:09:45.000000000",1018,486231.3]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1017,487738.60000000003]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1020,2768084.0]
["2019-06-19T08:10:00.000000000","2019-06-19T15:10:00.000000000",1133,973.9969]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1022,179.6774]
["2019-06-19T08:10:15.000000000","2019-06-19T15:10:15.000000000",1130,778529165.6115]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1021,281.3407]
["2019-06-19T08:10:30.000000000","2019-06-19T15:10:30.000000000",1016,487200.0]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1019,59986.780000000006]
["2019-06-19T08:10:45.000000000","2019-06-19T15:10:45.000000000",1018,486050.0]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1017,487793.8]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1020,2768087.0]
["2019-06-19T08:11:00.000000000","2019-06-19T15:11:00.000000000",1133,975.1459]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1022,180.0598]
["2019-06-19T08:11:15.000000000","2019-06-19T15:11:15.000000000",1130,778830619.1722]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1021,281.2896]
["2019-06-19T08:11:30.000000000","2019-06-19T15:11:30.000000000",1016,486200.0]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1019,59753.450000000004]
["2019-06-19T08:11:45.000000000","2019-06-19T15:11:45.000000000",1018,487322.9]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1017,487511.39999999997]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1020,2768089.0]
["2019-06-19T08:12:00.000000000","2019-06-19T15:12:00.000000000",1133,973.9343]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1022,180.5593]
["2019-06-19T08:12:15.000000000","2019-06-19T15:12:15.000000000",1130,779003638.452]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1021,281.0425]
["2019-06-19T08:12:30.000000000","2019-06-19T15:12:30.000000000",1016,486600.0]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1019,59900.149999999994]
["2019-06-19T08:12:45.000000000","2019-06-19T15:12:45.000000000",1018,487875.0]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1017,487780.19999999995]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1020,2768091.0]
["2019-06-19T08:13:00.000000000","2019-06-19T15:13:00.000000000",1133,975.6781]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1022,181.414]
["2019-06-19T08:13:15.000000000","2019-06-19T15:13:15.000000000",1130,778396051.4852]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1021,281.0587]
["2019-06-19T08:13:30.000000000","2019-06-19T15:13:30.000000000",1016,486600.0]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1019,60100.1]
["2019-06-19T08:13:45.000000000","2019-06-19T15:13:45.000000000",1018,487422.9]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1017,487750.0]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1020,2768094.0]
["2019-06-19T08:14:00.000000000","2019-06-19T15:14:00.000000000",1133,975.3125]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1022,182.4413]
["2019-06-19T08:14:15.000000000","2019-06-19T15:14:15.000000000",1130,777820854.525]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1021,280.8665]
["2019-06-19T08:14:30.000000000","2019-06-19T15:14:30.000000000",1016,486300.0]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1019,60100.1]
["2019-06-19T08:14:45.000000000","2019-06-19T15:14:45.000000000",1018,487718.8]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1017,485977.10000000003]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1020,2768097.0]
["2019-06-19T08:15:00.000000000","2019-06-19T15:15:00.000000000",1133,973.7188]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1022,183.0857]
["2019-06-19T08:15:15.000000000","2019-06-19T15:15:15.000000000",1130,777162055.8096]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1021,280.8522]
["2019-06-19T08:15:30.000000000","2019-06-19T15:15:30.000000000",1016,486500.0]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1019,59953.4]
["2019-06-19T08:15:45.000000000","2019-06-19T15:15:45.000000000",1018,487820.80000000005]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1017,487710.39999999997]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1020,2768100.0]
["2019-06-19T08:16:00.000000000","2019-06-19T15:16:00.000000000",1133,975.4541]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1022,182.8742]
["2019-06-19T08:16:15.000000000","2019-06-19T15:16:15.000000000",1130,778322731.98]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1021,281.354]
["2019-06-19T08:16:30.000000000","2019-06-19T15:16:30.000000000",1016,486300.0]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1019,60000.0]
["2019-06-19T08:16:45.000000000","2019-06-19T15:16:45.000000000",1018,487556.2]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1017,487686.5]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1020,2768102.0]
["2019-06-19T08:17:00.000000000","2019-06-19T15:17:00.000000000",1133,975.4011]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1022,183.8826]
["2019-06-19T08:17:15.000000000","2019-06-19T15:17:15.000000000",1130,778994835.8768]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1021,281.3118]
["2019-06-19T08:17:30.000000000","2019-06-19T15:17:30.000000000",1016,486500.0]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1019,60100.1]
["2019-06-19T08:17:45.000000000","2019-06-19T15:17:45.000000000",1018,487777.10000000003]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1017,487730.2]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1020,2768104.0]
["2019-06-19T08:18:00.000000000","2019-06-19T15:18:00.000000000",1133,975.4948]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1022,185.4589]
["2019-06-19T08:18:15.000000000","2019-06-19T15:18:15.000000000",1130,778688143.6665]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1021,281.1897]
["2019-06-19T08:18:30.000000000","2019-06-19T15:18:30.000000000",1016,486400.0]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1019,60100.1]
["2019-06-19T08:18:45.000000000","2019-06-19T15:18:45.000000000",1018,487797.9]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1017,487768.7]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1020,2768108.0]
["2019-06-19T08:19:00.000000000","2019-06-19T15:19:00.000000000",1133,975.55]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1022,186.4135]
["2019-06-19T08:19:15.000000000","2019-06-19T15:19:15.000000000",1130,778535634.4052]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1021,281.1454]
["2019-06-19T08:19:30.000000000","2019-06-19T15:19:30.000000000",1016,486100.0]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1019,60100.1]
["2019-06-19T08:19:45.000000000","2019-06-19T15:19:45.000000000",1018,487722.89999999997]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1017,487786.5]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1020,2768110.0]
["2019-06-19T08:20:00.000000000","2019-06-19T15:20:00.000000000",1133,975.4657]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1022,187.2771]
["2019-06-19T08:20:15.000000000","2019-06-19T15:20:15.000000000",1130,777872685.1431]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1021,280.9544]
["2019-06-19T08:20:30.000000000","2019-06-19T15:20:30.000000000",1016,486000.0]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1019,60146.810000000005]
["2019-06-19T08:20:45.000000000","2019-06-19T15:20:45.000000000",1018,487814.6]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1017,487687.5]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1020,2768113.0]
["2019-06-19T08:21:00.000000000","2019-06-19T15:21:00.000000000",1133,975.3875]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1022,186.4401]
["2019-06-19T08:21:15.000000000","2019-06-19T15:21:15.000000000",1130,778014420.9303]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1021,281.2186]
["2019-06-19T08:21:30.000000000","2019-06-19T15:21:30.000000000",1016,486300.0]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1019,60100.1]
["2019-06-19T08:21:45.000000000","2019-06-19T15:21:45.000000000",1018,487289.60000000003]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1017,487549.0]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1020,2768115.0]
["2019-06-19T08:22:00.000000000","2019-06-19T15:22:00.000000000",1133,974.8886]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1022,187.8343]
["2019-06-19T08:22:15.000000000","2019-06-19T15:22:15.000000000",1130,777179846.7108]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1021,280.9566]
["2019-06-19T08:22:30.000000000","2019-06-19T15:22:30.000000000",1016,485900.0]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1019,60157.3]
["2019-06-19T08:22:45.000000000","2019-06-19T15:22:45.000000000",1018,487111.60000000003]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1017,485843.8]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1020,2768118.0]
["2019-06-19T08:23:00.000000000","2019-06-19T15:23:00.000000000",1133,972.9896]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1022,189.5082]
["2019-06-19T08:23:15.000000000","2019-06-19T15:23:15.000000000",1130,777500129.9273]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1021,280.9855]
["2019-06-19T08:23:30.000000000","2019-06-19T15:23:30.000000000",1016,486000.0]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1019,60300.049999999996]
["2019-06-19T08:23:45.000000000","2019-06-19T15:23:45.000000000",1018,487289.60000000003]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1017,487528.1]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1020,2768120.0]
["2019-06-19T08:24:00.000000000","2019-06-19T15:24:00.000000000",1133,974.7864]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1022,190.6892]
["2019-06-19T08:24:15.000000000","2019-06-19T15:24:15.000000000",1130,777703594.95]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1021,281.1342]
["2019-06-19T08:24:30.000000000","2019-06-19T15:24:30.000000000",1016,486200.0]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1019,60300.049999999996]
["2019-06-19T08:24:45.000000000","2019-06-19T15:24:45.000000000",1018,487043.8]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1017,487713.5]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1020,2768123.0]
["2019-06-19T08:25:00.000000000","2019-06-19T15:25:00.000000000",1133,974.9677]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1022,191.8836]
["2019-06-19T08:25:15.000000000","2019-06-19T15:25:15.000000000",1130,777790249.644]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1021,281.1165]
["2019-06-19T08:25:30.000000000","2019-06-19T15:25:30.000000000",1016,486100.0]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1019,60300.049999999996]
["2019-06-19T08:25:45.000000000","2019-06-19T15:25:45.000000000",1018,487445.80000000005]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1017,486026.0]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1020,2768126.0]
["2019-06-19T08:26:00.000000000","2019-06-19T15:26:00.000000000",1133,973.2677]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1022,193.1778]
["2019-06-19T08:26:15.000000000","2019-06-19T15:26:15.000000000",1130,777649637.18]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1021,281.0676]
["2019-06-19T08:26:30.000000000","2019-06-19T15:26:30.000000000",1016,485700.0]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1019,60300.049999999996]
["2019-06-19T08:26:45.000000000","2019-06-19T15:26:45.000000000",1018,486968.8]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1017,485768.7]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1020,2768129.0]
["2019-06-19T08:27:00.000000000","2019-06-19T15:27:00.000000000",1133,972.5541]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1022,193.5907]
["2019-06-19T08:27:15.000000000","2019-06-19T15:27:15.000000000",1130,777613667.958]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1021,280.85]
["2019-06-19T08:27:30.000000000","2019-06-19T15:27:30.000000000",1016,486000.0]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1019,60246.78999999999]
["2019-06-19T08:27:45.000000000","2019-06-19T15:27:45.000000000",1018,485397.89999999997]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1017,487737.5]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1020,2768131.0]
["2019-06-19T08:28:00.000000000","2019-06-19T15:28:00.000000000",1133,974.1687]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1022,194.0325]
["2019-06-19T08:28:15.000000000","2019-06-19T15:28:15.000000000",1130,777337693.4044]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1021,280.9832]
["2019-06-19T08:28:30.000000000","2019-06-19T15:28:30.000000000",1016,486100.0]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1019,60146.810000000005]
["2019-06-19T08:28:45.000000000","2019-06-19T15:28:45.000000000",1018,487366.69999999995]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1017,485911.5]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1020,2768134.0]
["2019-06-19T08:29:00.000000000","2019-06-19T15:29:00.000000000",1133,972.8969]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1022,195.1952]
["2019-06-19T08:29:15.000000000","2019-06-19T15:29:15.000000000",1130,777437081.4605]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1021,281.2186]
["2019-06-19T08:29:30.000000000","2019-06-19T15:29:30.000000000",1016,487100.0]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1019,60100.1]
["2019-06-19T08:29:45.000000000","2019-06-19T15:29:45.000000000",1018,487529.2]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1017,487800.0]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1020,2768136.0]
["2019-06-19T08:30:00.000000000","2019-06-19T15:30:00.000000000",1133,975.5813]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1022,195.5088]
["2019-06-19T08:30:15.000000000","2019-06-19T15:30:15.000000000",1130,778482061.2552]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1021,281.4916]
["2019-06-19T08:30:30.000000000","2019-06-19T15:30:30.000000000",1016,486900.0]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1019,60100.1]
["2019-06-19T08:30:45.000000000","2019-06-19T15:30:45.000000000",1018,487581.2]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1017,487703.10000000003]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1020,2768140.0]
["2019-06-19T08:31:00.000000000","2019-06-19T15:31:00.000000000",1133,975.0739]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1022,197.1049]
["2019-06-19T08:31:15.000000000","2019-06-19T15:31:15.000000000",1130,778384635.974]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1021,281.3362]
["2019-06-19T08:31:30.000000000","2019-06-19T15:31:30.000000000",1016,486300.0]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1019,60100.1]
["2019-06-19T08:31:45.000000000","2019-06-19T15:31:45.000000000",1018,487277.10000000003]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1017,487736.5]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1020,2768142.0]
["2019-06-19T08:32:00.000000000","2019-06-19T15:32:00.000000000",1133,975.0573]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1022,197.6156]
["2019-06-19T08:32:15.000000000","2019-06-19T15:32:15.000000000",1130,777838771.3138]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1021,281.1698]
["2019-06-19T08:32:30.000000000","2019-06-19T15:32:30.000000000",1016,486700.0]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1019,60100.1]
["2019-06-19T08:32:45.000000000","2019-06-19T15:32:45.000000000",1018,487650.0]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1017,487662.5]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1020,2768145.0]
["2019-06-19T08:33:00.000000000","2019-06-19T15:33:00.000000000",1133,975.425]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1022,198.6057]
["2019-06-19T08:33:15.000000000","2019-06-19T15:33:15.000000000",1130,778509505.6356]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1021,281.3917]
["2019-06-19T08:33:30.000000000","2019-06-19T15:33:30.000000000",1016,487000.0]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1019,60100.1]
["2019-06-19T08:33:45.000000000","2019-06-19T15:33:45.000000000",1018,486125.0]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1017,487780.19999999995]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1020,2768147.0]
["2019-06-19T08:34:00.000000000","2019-06-19T15:34:00.000000000",1133,975.6552]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1022,199.9666]
["2019-06-19T08:34:15.000000000","2019-06-19T15:34:15.000000000",1130,778454705.1528]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1021,281.1475]
["2019-06-19T08:34:30.000000000","2019-06-19T15:34:30.000000000",1016,485900.0]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1019,60253.450000000004]
["2019-06-19T08:34:45.000000000","2019-06-19T15:34:45.000000000",1018,487685.4]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1017,487733.3]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1020,2768151.0]
["2019-06-19T08:35:00.000000000","2019-06-19T15:35:00.000000000",1133,975.3708]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1022,201.625]
["2019-06-19T08:35:15.000000000","2019-06-19T15:35:15.000000000",1130,778271189.952]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1021,281.1142]
["2019-06-19T08:35:30.000000000","2019-06-19T15:35:30.000000000",1016,486600.0]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1019,60300.049999999996]
["2019-06-19T08:35:45.000000000","2019-06-19T15:35:45.000000000",1018,487910.39999999997]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1017,487794.8]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1020,2768154.0]
["2019-06-19T08:36:00.000000000","2019-06-19T15:36:00.000000000",1133,975.5802]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1022,201.7981]
["2019-06-19T08:36:15.000000000","2019-06-19T15:36:15.000000000",1130,777626776.7106]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1021,281.061]
["2019-06-19T08:36:30.000000000","2019-06-19T15:36:30.000000000",1016,486500.0]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1019,60146.810000000005]
["2019-06-19T08:36:45.000000000","2019-06-19T15:36:45.000000000",1018,487481.3]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1017,487752.1]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1020,2768156.0]
["2019-06-19T08:37:00.000000000","2019-06-19T15:37:00.000000000",1133,975.1354]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1022,201.8602]
["2019-06-19T08:37:15.000000000","2019-06-19T15:37:15.000000000",1130,778948583.9877]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1021,281.1586]
["2019-06-19T08:37:30.000000000","2019-06-19T15:37:30.000000000",1016,486700.0]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1019,60100.1]
["2019-06-19T08:37:45.000000000","2019-06-19T15:37:45.000000000",1018,487625.0]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1017,487703.10000000003]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1020,2768159.0]
["2019-06-19T08:38:00.000000000","2019-06-19T15:38:00.000000000",1133,973.9531]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1022,202.4263]
["2019-06-19T08:38:15.000000000","2019-06-19T15:38:15.000000000",1130,779194959.2991]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1021,281.485]
["2019-06-19T08:38:30.000000000","2019-06-19T15:38:30.000000000",1016,487100.0]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1019,60300.049999999996]
["2019-06-19T08:38:45.000000000","2019-06-19T15:38:45.000000000",1018,487531.3]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1017,487769.8]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1020,2768162.0]
["2019-06-19T08:39:00.000000000","2019-06-19T15:39:00.000000000",1133,974.576]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1022,203.7472]
["2019-06-19T08:39:15.000000000","2019-06-19T15:39:15.000000000",1130,779140721.9787]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1021,281.7224]
["2019-06-19T08:39:30.000000000","2019-06-19T15:39:30.000000000",1016,487300.0]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1019,60300.049999999996]
["2019-06-19T08:39:45.000000000","2019-06-19T15:39:45.000000000",1018,486860.4]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1017,487754.5]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1020,2768165.0]
["2019-06-19T08:40:00.000000000","2019-06-19T15:40:00.000000000",1133,974.7233]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1022,202.2265]
["2019-06-19T08:40:15.000000000","2019-06-19T15:40:15.000000000",1130,780217275.681]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1021,281.8846]
["2019-06-19T08:40:30.000000000","2019-06-19T15:40:30.000000000",1016,487700.0]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1019,60246.78999999999]
["2019-06-19T08:40:45.000000000","2019-06-19T15:40:45.000000000",1018,486579.2]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1017,487665.6]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1020,2768168.0]
["2019-06-19T08:41:00.000000000","2019-06-19T15:41:00.000000000",1133,975.8219]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1022,200.3373]
["2019-06-19T08:41:15.000000000","2019-06-19T15:41:15.000000000",1130,779535485.976]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1021,281.8801]
["2019-06-19T08:41:30.000000000","2019-06-19T15:41:30.000000000",1016,487700.0]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1019,59900.149999999994]
["2019-06-19T08:41:45.000000000","2019-06-19T15:41:45.000000000",1018,488233.3]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1017,487781.3]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1020,2768171.0]
["2019-06-19T08:42:00.000000000","2019-06-19T15:42:00.000000000",1133,976.8751]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1022,202.282]
["2019-06-19T08:42:15.000000000","2019-06-19T15:42:15.000000000",1130,780255783.4896]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1021,281.9223]
["2019-06-19T08:42:30.000000000","2019-06-19T15:42:30.000000000",1016,487300.0]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1019,59853.44]
["2019-06-19T08:42:45.000000000","2019-06-19T15:42:45.000000000",1018,488625.0]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1017,487804.19999999995]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1020,2768173.0]
["2019-06-19T08:43:00.000000000","2019-06-19T15:43:00.000000000",1133,974.9854]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1022,202.1955]
["2019-06-19T08:43:15.000000000","2019-06-19T15:43:15.000000000",1130,780582161.303]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1021,281.7181]
["2019-06-19T08:43:30.000000000","2019-06-19T15:43:30.000000000",1016,487700.0]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1019,60100.1]
["2019-06-19T08:43:45.000000000","2019-06-19T15:43:45.000000000",1018,486920.8]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1017,487765.60000000003]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1020,2768176.0]
["2019-06-19T08:44:00.000000000","2019-06-19T15:44:00.000000000",1133,974.5312]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1022,204.0602]
["2019-06-19T08:44:15.000000000","2019-06-19T15:44:15.000000000",1130,780423006.6259]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1021,281.7114]
["2019-06-19T08:44:30.000000000","2019-06-19T15:44:30.000000000",1016,487500.0]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1019,60100.1]
["2019-06-19T08:44:45.000000000","2019-06-19T15:44:45.000000000",1018,486408.3]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1017,487743.7]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1020,2768179.0]
["2019-06-19T08:45:00.000000000","2019-06-19T15:45:00.000000000",1133,974.4499]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1022,205.5699]
["2019-06-19T08:45:15.000000000","2019-06-19T15:45:15.000000000",1130,780049317.652]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1021,281.7425]
["2019-06-19T08:45:30.000000000","2019-06-19T15:45:30.000000000",1016,487300.0]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1019,60253.450000000004]
["2019-06-19T08:45:45.000000000","2019-06-19T15:45:45.000000000",1018,486922.9]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1017,487757.3]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1020,2768182.0]
["2019-06-19T08:46:00.000000000","2019-06-19T15:46:00.000000000",1133,974.3531]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1022,207.8539]
["2019-06-19T08:46:15.000000000","2019-06-19T15:46:15.000000000",1130,779952722.9846]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1021,281.707]
["2019-06-19T08:46:30.000000000","2019-06-19T15:46:30.000000000",1016,487500.0]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1019,60300.049999999996]
["2019-06-19T08:46:45.000000000","2019-06-19T15:46:45.000000000",1018,486756.3]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1017,487755.2]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1020,2768185.0]
["2019-06-19T08:47:00.000000000","2019-06-19T15:47:00.000000000",1133,974.2615]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1022,208.0962]
["2019-06-19T08:47:15.000000000","2019-06-19T15:47:15.000000000",1130,779276465.2645]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1021,281.6671]
["2019-06-19T08:47:30.000000000","2019-06-19T15:47:30.000000000",1016,487500.0]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1019,60300.049999999996]
["2019-06-19T08:47:45.000000000","2019-06-19T15:47:45.000000000",1018,488200.0]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1017,487697.9]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1020,2768188.0]
["2019-06-19T08:48:00.000000000","2019-06-19T15:48:00.000000000",1133,974.9583]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1022,209.5947]
["2019-06-19T08:48:15.000000000","2019-06-19T15:48:15.000000000",1130,779756764.8272]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1021,281.7558]
["2019-06-19T08:48:30.000000000","2019-06-19T15:48:30.000000000",1016,487500.0]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1019,60200.200000000004]
["2019-06-19T08:48:45.000000000","2019-06-19T15:48:45.000000000",1018,486845.8]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1017,487802.1]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1020,2768190.0]
["2019-06-19T08:49:00.000000000","2019-06-19T15:49:00.000000000",1133,974.4646]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1022,208.3737]
["2019-06-19T08:49:15.000000000","2019-06-19T15:49:15.000000000",1130,780248682.0993]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1021,281.6958]
["2019-06-19T08:49:30.000000000","2019-06-19T15:49:30.000000000",1016,487100.0]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1019,60146.810000000005]
["2019-06-19T08:49:45.000000000","2019-06-19T15:49:45.000000000",1018,486339.60000000003]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1017,487672.9]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1020,2768194.0]
["2019-06-19T08:50:00.000000000","2019-06-19T15:50:00.000000000",1133,973.9875]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1022,208.1562]
["2019-06-19T08:50:15.000000000","2019-06-19T15:50:15.000000000",1130,779709181.065]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1021,281.5272]
["2019-06-19T08:50:30.000000000","2019-06-19T15:50:30.000000000",1016,486800.0]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1019,60100.1]
["2019-06-19T08:50:45.000000000","2019-06-19T15:50:45.000000000",1018,486537.5]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1017,487758.30000000005]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1020,2768196.0]
["2019-06-19T08:51:00.000000000","2019-06-19T15:51:00.000000000",1133,973.9354]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1022,205.2302]
["2019-06-19T08:51:15.000000000","2019-06-19T15:51:15.000000000",1130,778929112.845]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1021,281.5449]
["2019-06-19T08:51:30.000000000","2019-06-19T15:51:30.000000000",1016,487100.0]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1019,60053.39]
["2019-06-19T08:51:45.000000000","2019-06-19T15:51:45.000000000",1018,486320.80000000005]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1017,487758.30000000005]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1020,2768200.0]
["2019-06-19T08:52:00.000000000","2019-06-19T15:52:00.000000000",1133,974.1396]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1022,211.0532]
["2019-06-19T08:52:15.000000000","2019-06-19T15:52:15.000000000",1130,779464773.24]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1021,281.68]
["2019-06-19T08:52:30.000000000","2019-06-19T15:52:30.000000000",1016,486800.0]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1019,60100.1]
["2019-06-19T08:52:45.000000000","2019-06-19T15:52:45.000000000",1018,486529.2]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1017,487730.2]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1020,2768202.0]
["2019-06-19T08:53:00.000000000","2019-06-19T15:53:00.000000000",1133,974.9844]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1022,206.227]
["2019-06-19T08:53:15.000000000","2019-06-19T15:53:15.000000000",1130,778562353.3357]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1021,281.3407]
["2019-06-19T08:53:30.000000000","2019-06-19T15:53:30.000000000",1016,487500.0]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1019,60100.1]
["2019-06-19T08:53:45.000000000","2019-06-19T15:53:45.000000000",1018,486429.19999999995]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1017,487766.7]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1020,2768206.0]
["2019-06-19T08:54:00.000000000","2019-06-19T15:54:00.000000000",1133,975.0521]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1022,209.8678]
["2019-06-19T08:54:15.000000000","2019-06-19T15:54:15.000000000",1130,779865914.835]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1021,281.3385]
["2019-06-19T08:54:30.000000000","2019-06-19T15:54:30.000000000",1016,487000.0]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1019,60300.049999999996]
["2019-06-19T08:54:45.000000000","2019-06-19T15:54:45.000000000",1018,486258.89999999997]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1017,487718.8]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1020,2768209.0]
["2019-06-19T08:55:00.000000000","2019-06-19T15:55:00.000000000",1133,975.0396]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1022,209.1574]
["2019-06-19T08:55:15.000000000","2019-06-19T15:55:15.000000000",1130,779596305.9832]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1021,281.4849]
["2019-06-19T08:55:30.000000000","2019-06-19T15:55:30.000000000",1016,487400.0]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1019,59946.74]
["2019-06-19T08:55:45.000000000","2019-06-19T15:55:45.000000000",1018,486214.60000000003]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1017,487783.3]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1020,2768211.0]
["2019-06-19T08:56:00.000000000","2019-06-19T15:56:00.000000000",1133,973.8812]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1022,209.5081]
["2019-06-19T08:56:15.000000000","2019-06-19T15:56:15.000000000",1130,779547876.684]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1021,281.4893]
["2019-06-19T08:56:30.000000000","2019-06-19T15:56:30.000000000",1016,486800.0]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1019,59900.149999999994]
["2019-06-19T08:56:45.000000000","2019-06-19T15:56:45.000000000",1018,487968.8]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1017,487796.89999999997]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1020,2768215.0]
["2019-06-19T08:57:00.000000000","2019-06-19T15:57:00.000000000",1133,974.6198]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1022,208.8932]
["2019-06-19T08:57:15.000000000","2019-06-19T15:57:15.000000000",1130,779253906.6075]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1021,281.4849]
["2019-06-19T08:57:30.000000000","2019-06-19T15:57:30.000000000",1016,487200.0]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1019,59800.049999999996]
["2019-06-19T08:57:45.000000000","2019-06-19T15:57:45.000000000",1018,486297.9]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1017,487740.6]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1020,2768217.0]
["2019-06-19T08:58:00.000000000","2019-06-19T15:58:00.000000000",1133,973.8843]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1022,205.7897]
["2019-06-19T08:58:15.000000000","2019-06-19T15:58:15.000000000",1130,779279665.071]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1021,281.4029]
["2019-06-19T08:58:30.000000000","2019-06-19T15:58:30.000000000",1016,487100.0]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1019,59900.149999999994]
["2019-06-19T08:58:45.000000000","2019-06-19T15:58:45.000000000",1018,488270.8]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1017,487747.9]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1020,2768220.0]
["2019-06-19T08:59:00.000000000","2019-06-19T15:59:00.000000000",1133,974.7375]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1022,208.7955]
["2019-06-19T08:59:15.000000000","2019-06-19T15:59:15.000000000",1130,780091321.5304]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1021,281.7447]
["2019-06-19T08:59:30.000000000","2019-06-19T15:59:30.000000000",1016,487700.0]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1019,60100.1]
["2019-06-19T08:59:45.000000000","2019-06-19T15:59:45.000000000",1018,487220.8]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1017,487693.8]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1020,2768223.0]
["2019-06-19T09:00:00.000000000","2019-06-19T16:00:00.000000000",1133,975.8938]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1022,210.5737]
["2019-06-19T09:00:15.000000000","2019-06-19T16:00:15.000000000",1130,779926350.32]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1021,281.8867]
["2019-06-19T09:00:30.000000000","2019-06-19T16:00:30.000000000",1016,487800.0]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1019,60100.1]
["2019-06-19T09:00:45.000000000","2019-06-19T16:00:45.000000000",1018,487481.3]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1017,487687.5]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1020,2768226.0]
["2019-06-19T09:01:00.000000000","2019-06-19T16:01:00.000000000",1133,976.2388]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1022,212.3494]
["2019-06-19T09:01:15.000000000","2019-06-19T16:01:15.000000000",1130,780320560.6042]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1021,281.9379]
["2019-06-19T09:01:30.000000000","2019-06-19T16:01:30.000000000",1016,487700.0]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1019,60153.48]
["2019-06-19T09:01:45.000000000","2019-06-19T16:01:45.000000000",1018,486506.3]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1017,487676.10000000003]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1020,2768229.0]
["2019-06-19T09:02:00.000000000","2019-06-19T16:02:00.000000000",1133,974.0928]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1022,209.2196]
["2019-06-19T09:02:15.000000000","2019-06-19T16:02:15.000000000",1130,780315316.152]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1021,281.7603]
["2019-06-19T09:02:30.000000000","2019-06-19T16:02:30.000000000",1016,487800.0]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1019,60100.1]
["2019-06-19T09:02:45.000000000","2019-06-19T16:02:45.000000000",1018,487214.60000000003]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1017,489409.4]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1020,2768232.0]
["2019-06-19T09:03:00.000000000","2019-06-19T16:03:00.000000000",1133,977.8073]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1022,215.8262]
["2019-06-19T09:03:15.000000000","2019-06-19T16:03:15.000000000",1130,781538890.3153]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1021,282.1865]
["2019-06-19T09:03:30.000000000","2019-06-19T16:03:30.000000000",1016,488200.0]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1019,60206.740000000005]
["2019-06-19T09:03:45.000000000","2019-06-19T16:03:45.000000000",1018,489093.8]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1017,487658.3]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1020,2768235.0]
["2019-06-19T09:04:00.000000000","2019-06-19T16:04:00.000000000",1133,974.8958]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1022,218.7056]
["2019-06-19T09:04:15.000000000","2019-06-19T16:04:15.000000000",1130,780446007.244]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1021,282.0133]
["2019-06-19T09:04:30.000000000","2019-06-19T16:04:30.000000000",1016,487800.0]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1019,60400.149999999994]
["2019-06-19T09:04:45.000000000","2019-06-19T16:04:45.000000000",1018,486927.1]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1017,487750.0]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1020,2768238.0]
["2019-06-19T09:05:00.000000000","2019-06-19T16:05:00.000000000",1133,974.3979]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1022,216.1266]
["2019-06-19T09:05:15.000000000","2019-06-19T16:05:15.000000000",1130,780113003.4076]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1021,281.687]
["2019-06-19T09:05:30.000000000","2019-06-19T16:05:30.000000000",1016,487500.0]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1019,60300.049999999996]
["2019-06-19T09:05:45.000000000","2019-06-19T16:05:45.000000000",1018,486143.7]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1017,487754.2]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1020,2768241.0]
["2019-06-19T09:06:00.000000000","2019-06-19T16:06:00.000000000",1133,974.1459]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1022,211.6572]
["2019-06-19T09:06:15.000000000","2019-06-19T16:06:15.000000000",1130,779789964.5188]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1021,281.6758]
["2019-06-19T09:06:30.000000000","2019-06-19T16:06:30.000000000",1016,487600.0]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1019,59900.149999999994]
["2019-06-19T09:06:45.000000000","2019-06-19T16:06:45.000000000",1018,486664.60000000003]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1017,489413.5]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1020,2768244.0]
["2019-06-19T09:07:00.000000000","2019-06-19T16:07:00.000000000",1133,977.9593]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1022,218.0174]
["2019-06-19T09:07:15.000000000","2019-06-19T16:07:15.000000000",1130,781038180.79]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1021,282.0796]
["2019-06-19T09:07:30.000000000","2019-06-19T16:07:30.000000000",1016,487800.0]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1019,60253.450000000004]
["2019-06-19T09:07:45.000000000","2019-06-19T16:07:45.000000000",1018,487125.0]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1017,487693.8]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1020,2768247.0]
["2019-06-19T09:08:00.000000000","2019-06-19T16:08:00.000000000",1133,974.1709]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1022,221.7847]
["2019-06-19T09:08:15.000000000","2019-06-19T16:08:15.000000000",1130,781063664.6232]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1021,282.2042]
["2019-06-19T09:08:30.000000000","2019-06-19T16:08:30.000000000",1016,487800.0]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1019,60700.200000000004]
["2019-06-19T09:08:45.000000000","2019-06-19T16:08:45.000000000",1018,486758.30000000005]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1017,487718.8]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1020,2768251.0]
["2019-06-19T09:09:00.000000000","2019-06-19T16:09:00.000000000",1133,974.5146]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1022,224.5797]
["2019-06-19T09:09:15.000000000","2019-06-19T16:09:15.000000000",1130,780198325.338]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1021,281.92]
["2019-06-19T09:09:30.000000000","2019-06-19T16:09:30.000000000",1016,487100.0]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1019,60746.78999999999]
["2019-06-19T09:09:45.000000000","2019-06-19T16:09:45.000000000",1018,488293.8]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1017,489437.5]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1020,2768253.0]
["2019-06-19T09:10:00.000000000","2019-06-19T16:10:00.000000000",1133,978.6]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1022,225.4411]
["2019-06-19T09:10:15.000000000","2019-06-19T16:10:15.000000000",1130,781434365.7868]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1021,281.9823]
["2019-06-19T09:10:30.000000000","2019-06-19T16:10:30.000000000",1016,488100.0]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1019,60446.74]
["2019-06-19T09:10:45.000000000","2019-06-19T16:10:45.000000000",1018,489029.2]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1017,489399.0]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1020,2768257.0]
["2019-06-19T09:11:00.000000000","2019-06-19T16:11:00.000000000",1133,978.3469]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1022,222.5373]
["2019-06-19T09:11:15.000000000","2019-06-19T16:11:15.000000000",1130,781392310.0988]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1021,282.0888]
["2019-06-19T09:11:30.000000000","2019-06-19T16:11:30.000000000",1016,488000.0]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1019,60300.049999999996]
["2019-06-19T09:11:45.000000000","2019-06-19T16:11:45.000000000",1018,486779.2]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1017,487714.60000000003]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1020,2768260.0]
["2019-06-19T09:12:00.000000000","2019-06-19T16:12:00.000000000",1133,975.9833]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1022,220.3772]
["2019-06-19T09:12:15.000000000","2019-06-19T16:12:15.000000000",1130,780889051.316]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1021,282.3508]
["2019-06-19T09:12:30.000000000","2019-06-19T16:12:30.000000000",1016,487600.0]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1019,60100.1]
["2019-06-19T09:12:45.000000000","2019-06-19T16:12:45.000000000",1018,486670.8]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1017,487712.5]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1020,2768263.0]
["2019-06-19T09:13:00.000000000","2019-06-19T16:13:00.000000000",1133,974.6979]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1022,222.1621]
["2019-06-19T09:13:15.000000000","2019-06-19T16:13:15.000000000",1130,780238807.1432]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1021,281.8868]
["2019-06-19T09:13:30.000000000","2019-06-19T16:13:30.000000000",1016,487800.0]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1019,60100.1]
["2019-06-19T09:13:45.000000000","2019-06-19T16:13:45.000000000",1018,486808.0]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1017,489703.10000000003]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1020,2768266.0]
["2019-06-19T09:14:00.000000000","2019-06-19T16:14:00.000000000",1133,978.3427]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1022,224.906]
["2019-06-19T09:14:15.000000000","2019-06-19T16:14:15.000000000",1130,780933651.9586]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1021,282.1177]
["2019-06-19T09:14:30.000000000","2019-06-19T16:14:30.000000000",1016,487700.0]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1019,60300.049999999996]
["2019-06-19T09:14:45.000000000","2019-06-19T16:14:45.000000000",1018,486608.3]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1017,487718.8]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1020,2768269.0]
["2019-06-19T09:15:00.000000000","2019-06-19T16:15:00.000000000",1133,974.3896]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1022,219.9178]
["2019-06-19T09:15:15.000000000","2019-06-19T16:15:15.000000000",1130,780357042.418]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1021,282.0711]
["2019-06-19T09:15:30.000000000","2019-06-19T16:15:30.000000000",1016,487700.0]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1019,60100.1]
["2019-06-19T09:15:45.000000000","2019-06-19T16:15:45.000000000",1018,486643.7]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1017,487685.4]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1020,2768272.0]
["2019-06-19T09:16:00.000000000","2019-06-19T16:16:00.000000000",1133,974.3479]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1022,228.5379]
["2019-06-19T09:16:15.000000000","2019-06-19T16:16:15.000000000",1130,780210897.8148]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1021,282.0244]
["2019-06-19T09:16:30.000000000","2019-06-19T16:16:30.000000000",1016,487800.0]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1019,60253.450000000004]
["2019-06-19T09:16:45.000000000","2019-06-19T16:16:45.000000000",1018,487206.2]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1017,488014.6]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1020,2768275.0]
["2019-06-19T09:17:00.000000000","2019-06-19T16:17:00.000000000",1133,974.6479]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1022,228.7244]
["2019-06-19T09:17:15.000000000","2019-06-19T16:17:15.000000000",1130,780414099.2984]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1021,281.7802]
["2019-06-19T09:17:30.000000000","2019-06-19T16:17:30.000000000",1016,487900.0]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1019,60453.4]
["2019-06-19T09:17:45.000000000","2019-06-19T16:17:45.000000000",1018,488766.7]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1017,487670.8]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1020,2768279.0]
["2019-06-19T09:18:00.000000000","2019-06-19T16:18:00.000000000",1133,976.5708]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1022,228.6156]
["2019-06-19T09:18:15.000000000","2019-06-19T16:18:15.000000000",1130,781146606.528]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1021,281.8358]
["2019-06-19T09:18:30.000000000","2019-06-19T16:18:30.000000000",1016,487300.0]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1019,60400.149999999994]
["2019-06-19T09:18:45.000000000","2019-06-19T16:18:45.000000000",1018,487968.8]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1017,487668.8]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1020,2768282.0]
["2019-06-19T09:19:00.000000000","2019-06-19T16:19:00.000000000",1133,974.5438]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1022,228.7289]
["2019-06-19T09:19:15.000000000","2019-06-19T16:19:15.000000000",1130,780403892.247]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1021,282.0888]
["2019-06-19T09:19:30.000000000","2019-06-19T16:19:30.000000000",1016,487500.0]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1019,60346.76]
["2019-06-19T09:19:45.000000000","2019-06-19T16:19:45.000000000",1018,486368.7]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1017,487701.0]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1020,2768285.0]
["2019-06-19T09:20:00.000000000","2019-06-19T16:20:00.000000000",1133,974.2156]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1022,227.0372]
["2019-06-19T09:20:15.000000000","2019-06-19T16:20:15.000000000",1130,779771630.9658]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1021,281.778]
["2019-06-19T09:20:30.000000000","2019-06-19T16:20:30.000000000",1016,488000.0]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1019,60146.810000000005]
["2019-06-19T09:20:45.000000000","2019-06-19T16:20:45.000000000",1018,486870.8]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1017,487640.60000000003]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1020,2768288.0]
["2019-06-19T09:21:00.000000000","2019-06-19T16:21:00.000000000",1133,973.8614]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1022,227.0128]
["2019-06-19T09:21:15.000000000","2019-06-19T16:21:15.000000000",1130,780381222.7578]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1021,281.687]
["2019-06-19T09:21:30.000000000","2019-06-19T16:21:30.000000000",1016,487700.0]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1019,59900.149999999994]
["2019-06-19T09:21:45.000000000","2019-06-19T16:21:45.000000000",1018,487104.2]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1017,487768.7]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1020,2768292.0]
["2019-06-19T09:22:00.000000000","2019-06-19T16:22:00.000000000",1133,974.102]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1022,228.3137]
["2019-06-19T09:22:15.000000000","2019-06-19T16:22:15.000000000",1130,781211730.9414]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1021,281.9179]
["2019-06-19T09:22:30.000000000","2019-06-19T16:22:30.000000000",1016,487600.0]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1019,59900.149999999994]
["2019-06-19T09:22:45.000000000","2019-06-19T16:22:45.000000000",1018,486641.7]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1017,487770.8]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1020,2768294.0]
["2019-06-19T09:23:00.000000000","2019-06-19T16:23:00.000000000",1133,975.8729]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1022,229.0463]
["2019-06-19T09:23:15.000000000","2019-06-19T16:23:15.000000000",1130,780228996.957]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1021,282.02]
["2019-06-19T09:23:30.000000000","2019-06-19T16:23:30.000000000",1016,487800.0]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1019,60100.1]
["2019-06-19T09:23:45.000000000","2019-06-19T16:23:45.000000000",1018,486479.2]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1017,487674.0]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1020,2768298.0]
["2019-06-19T09:24:00.000000000","2019-06-19T16:24:00.000000000",1133,974.2594]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1022,229.8345]
["2019-06-19T09:24:15.000000000","2019-06-19T16:24:15.000000000",1130,780666408.2578]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1021,282.1243]
["2019-06-19T09:24:30.000000000","2019-06-19T16:24:30.000000000",1016,488300.0]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1019,60200.200000000004]
["2019-06-19T09:24:45.000000000","2019-06-19T16:24:45.000000000",1018,488710.39999999997]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1017,489475.0]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1020,2768301.0]
["2019-06-19T09:25:00.000000000","2019-06-19T16:25:00.000000000",1133,978.2167]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1022,230.607]
["2019-06-19T09:25:15.000000000","2019-06-19T16:25:15.000000000",1130,781263546.5152]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1021,282.1288]
["2019-06-19T09:25:30.000000000","2019-06-19T16:25:30.000000000",1016,488100.0]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1019,60200.200000000004]
["2019-06-19T09:25:45.000000000","2019-06-19T16:25:45.000000000",1018,488866.69999999995]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1017,487725.0]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1020,2768304.0]
["2019-06-19T09:26:00.000000000","2019-06-19T16:26:00.000000000",1133,974.9958]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1022,233.2821]
["2019-06-19T09:26:15.000000000","2019-06-19T16:26:15.000000000",1130,780877107.2985]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1021,282.2176]
["2019-06-19T09:26:30.000000000","2019-06-19T16:26:30.000000000",1016,487600.0]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1019,60253.450000000004]
["2019-06-19T09:26:45.000000000","2019-06-19T16:26:45.000000000",1018,489045.8]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1017,487705.2]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1020,2768307.0]
["2019-06-19T09:27:00.000000000","2019-06-19T16:27:00.000000000",1133,975.049]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1022,235.531]
["2019-06-19T09:27:15.000000000","2019-06-19T16:27:15.000000000",1130,780804316.5388]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1021,281.98]
["2019-06-19T09:27:30.000000000","2019-06-19T16:27:30.000000000",1016,487700.0]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1019,60353.44]
["2019-06-19T09:27:45.000000000","2019-06-19T16:27:45.000000000",1018,488368.7]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1017,487714.60000000003]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1020,2768311.0]
["2019-06-19T09:28:00.000000000","2019-06-19T16:28:00.000000000",1133,974.9646]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1022,239.6469]
["2019-06-19T09:28:15.000000000","2019-06-19T16:28:15.000000000",1130,780633255.7368]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1021,281.2141]
["2019-06-19T09:28:30.000000000","2019-06-19T16:28:30.000000000",1016,488000.0]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1019,60446.74]
["2019-06-19T09:28:45.000000000","2019-06-19T16:28:45.000000000",1018,486262.5]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1017,484362.5]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1020,2768315.0]
["2019-06-19T09:29:00.000000000","2019-06-19T16:29:00.000000000",1133,969.6229]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1022,161.3209]
["2019-06-19T09:29:15.000000000","2019-06-19T16:29:15.000000000",1130,775145917.216]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1021,279.1207]
["2019-06-19T09:29:30.000000000","2019-06-19T16:29:30.000000000",1016,485900.0]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1019,59393.41]
["2019-06-19T09:29:45.000000000","2019-06-19T16:29:45.000000000",1018,487114.6]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1017,488028.1]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1020,2768317.0]
["2019-06-19T09:30:00.000000000","2019-06-19T16:30:00.000000000",1133,975.4385]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1022,198.0974]
["2019-06-19T09:30:15.000000000","2019-06-19T16:30:15.000000000",1130,778305961.7368]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1021,280.4749]
["2019-06-19T09:30:30.000000000","2019-06-19T16:30:30.000000000",1016,488600.0]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1019,57773.5]
["2019-06-19T09:30:45.000000000","2019-06-19T16:30:45.000000000",1018,489472.89999999997]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1017,489718.8]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1020,2768321.0]
["2019-06-19T09:31:00.000000000","2019-06-19T16:31:00.000000000",1133,978.9875]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1022,252.6272]
["2019-06-19T09:31:15.000000000","2019-06-19T16:31:15.000000000",1130,780789435.4524]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1021,281.7181]
["2019-06-19T09:31:30.000000000","2019-06-19T16:31:30.000000000",1016,487800.0]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1019,59833.38]
["2019-06-19T09:31:45.000000000","2019-06-19T16:31:45.000000000",1018,488368.7]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1017,488026.0]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1020,2768324.0]
["2019-06-19T09:32:00.000000000","2019-06-19T16:32:00.000000000",1133,975.3906]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1022,255.2046]
["2019-06-19T09:32:15.000000000","2019-06-19T16:32:15.000000000",1130,778916130.7725]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1021,278.7322]
["2019-06-19T09:32:30.000000000","2019-06-19T16:32:30.000000000",1016,482100.0]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1019,60786.77]
["2019-06-19T09:32:45.000000000","2019-06-19T16:32:45.000000000",1018,485210.39999999997]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1017,482037.5]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1020,2768326.0]
["2019-06-19T09:33:00.000000000","2019-06-19T16:33:00.000000000",1133,964.8354]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1022,72.09683]
["2019-06-19T09:33:15.000000000","2019-06-19T16:33:15.000000000",1130,770878023.9336]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1021,280.5038]
["2019-06-19T09:33:30.000000000","2019-06-19T16:33:30.000000000",1016,488200.0]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1019,55706.79]
["2019-06-19T09:33:45.000000000","2019-06-19T16:33:45.000000000",1018,488868.7]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1017,489506.3]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1020,2768328.0]
["2019-06-19T09:34:00.000000000","2019-06-19T16:34:00.000000000",1133,978.6938]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1022,252.0677]
["2019-06-19T09:34:15.000000000","2019-06-19T16:34:15.000000000",1130,781006790.9709]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1021,282.0955]
["2019-06-19T09:34:30.000000000","2019-06-19T16:34:30.000000000",1016,488100.0]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1019,59900.1]
["2019-06-19T09:34:45.000000000","2019-06-19T16:34:45.000000000",1018,486935.4]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1017,487827.1]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1020,2768332.0]
["2019-06-19T09:35:00.000000000","2019-06-19T16:35:00.000000000",1133,974.4584]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1022,246.7198]
["2019-06-19T09:35:15.000000000","2019-06-19T16:35:15.000000000",1130,779969240.9177]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1021,281.8801]
["2019-06-19T09:35:30.000000000","2019-06-19T16:35:30.000000000",1016,487800.0]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1019,62653.48]
["2019-06-19T09:35:45.000000000","2019-06-19T16:35:45.000000000",1018,486472.89999999997]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1017,487776.0]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1020,2768335.0]
["2019-06-19T09:36:00.000000000","2019-06-19T16:36:00.000000000",1133,974.1031]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1022,250.4094]
["2019-06-19T09:36:15.000000000","2019-06-19T16:36:15.000000000",1130,780240552.5856]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1021,282.1442]
["2019-06-19T09:36:30.000000000","2019-06-19T16:36:30.000000000",1016,487600.0]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1019,62446.74]
["2019-06-19T09:36:45.000000000","2019-06-19T16:36:45.000000000",1018,486941.7]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1017,487792.7]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1020,2768339.0]
["2019-06-19T09:37:00.000000000","2019-06-19T16:37:00.000000000",1133,974.6552]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1022,253.1711]
["2019-06-19T09:37:15.000000000","2019-06-19T16:37:15.000000000",1130,780358503.912]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1021,282.0067]
["2019-06-19T09:37:30.000000000","2019-06-19T16:37:30.000000000",1016,487500.0]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1019,62146.810000000005]
["2019-06-19T09:37:45.000000000","2019-06-19T16:37:45.000000000",1018,486445.80000000005]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1017,487754.2]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1020,2768342.0]
["2019-06-19T09:38:00.000000000","2019-06-19T16:38:00.000000000",1133,973.9396]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1022,251.0754]
["2019-06-19T09:38:15.000000000","2019-06-19T16:38:15.000000000",1130,780217887.2451]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1021,281.6559]
["2019-06-19T09:38:30.000000000","2019-06-19T16:38:30.000000000",1016,486800.0]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1019,61746.78999999999]
["2019-06-19T09:38:45.000000000","2019-06-19T16:38:45.000000000",1018,486631.3]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1017,487728.1]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1020,2768346.0]
["2019-06-19T09:39:00.000000000","2019-06-19T16:39:00.000000000",1133,974.9844]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1022,240.3551]
["2019-06-19T09:39:15.000000000","2019-06-19T16:39:15.000000000",1130,780071461.6928]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1021,281.5737]
["2019-06-19T09:39:30.000000000","2019-06-19T16:39:30.000000000",1016,486900.0]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1019,60940.07]
["2019-06-19T09:39:45.000000000","2019-06-19T16:39:45.000000000",1018,486516.7]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1017,487695.80000000005]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1020,2768349.0]
["2019-06-19T09:40:00.000000000","2019-06-19T16:40:00.000000000",1133,974.9208]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1022,247.8253]
["2019-06-19T09:40:15.000000000","2019-06-19T16:40:15.000000000",1130,779187542.38]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1021,281.5627]
["2019-06-19T09:40:30.000000000","2019-06-19T16:40:30.000000000",1016,487300.0]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1019,60446.74]
["2019-06-19T09:40:45.000000000","2019-06-19T16:40:45.000000000",1018,486106.3]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1017,487794.8]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1020,2768353.0]
["2019-06-19T09:41:00.000000000","2019-06-19T16:41:00.000000000",1133,974.0094]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1022,255.1602]
["2019-06-19T09:41:15.000000000","2019-06-19T16:41:15.000000000",1130,779704689.4168]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1021,281.7247]
["2019-06-19T09:41:30.000000000","2019-06-19T16:41:30.000000000",1016,487400.0]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1019,60700.200000000004]
["2019-06-19T09:41:45.000000000","2019-06-19T16:41:45.000000000",1018,486397.89999999997]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1017,487770.8]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1020,2768356.0]
["2019-06-19T09:42:00.000000000","2019-06-19T16:42:00.000000000",1133,974.2458]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1022,261.9091]
["2019-06-19T09:42:15.000000000","2019-06-19T16:42:15.000000000",1130,781002509.6189]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1021,281.798]
["2019-06-19T09:42:30.000000000","2019-06-19T16:42:30.000000000",1016,484500.0]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1019,61340.1]
["2019-06-19T09:42:45.000000000","2019-06-19T16:42:45.000000000",1018,485683.3]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1017,487709.4]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1020,2768360.0]
["2019-06-19T09:43:00.000000000","2019-06-19T16:43:00.000000000",1133,974.4052]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1022,260.4016]
["2019-06-19T09:43:15.000000000","2019-06-19T16:43:15.000000000",1130,780253689.0948]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1021,282.0368]
["2019-06-19T09:43:30.000000000","2019-06-19T16:43:30.000000000",1016,487100.0]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1019,60685.83]
["2019-06-19T09:43:45.000000000","2019-06-19T16:43:45.000000000",1018,487843.8]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1017,486927.1]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1020,2768363.0]
["2019-06-19T09:44:00.000000000","2019-06-19T16:44:00.000000000",1133,974.2709]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1022,232.4008]
["2019-06-19T09:44:15.000000000","2019-06-19T16:44:15.000000000",1130,778607076.8034]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1021,281.3584]
["2019-06-19T09:44:30.000000000","2019-06-19T16:44:30.000000000",1016,486100.0]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1019,58406.689999999995]
["2019-06-19T09:44:45.000000000","2019-06-19T16:44:45.000000000",1018,483589.60000000003]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1017,480439.6]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1020,2768366.0]
["2019-06-19T09:45:00.000000000","2019-06-19T16:45:00.000000000",1133,960.3792]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1022,91.92142]
["2019-06-19T09:45:15.000000000","2019-06-19T16:45:15.000000000",1130,768756691.0044]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1021,276.5721]
["2019-06-19T09:45:30.000000000","2019-06-19T16:45:30.000000000",1016,478900.0]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1019,58700.200000000004]
["2019-06-19T09:45:45.000000000","2019-06-19T16:45:45.000000000",1018,478941.7]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1017,479918.8]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1020,2768367.0]
["2019-06-19T09:46:00.000000000","2019-06-19T16:46:00.000000000",1133,958.9417]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1022,49.37732]
["2019-06-19T09:46:15.000000000","2019-06-19T16:46:15.000000000",1130,765050678.1015]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1021,276.5566]
["2019-06-19T09:46:30.000000000","2019-06-19T16:46:30.000000000",1016,479300.0]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1019,49180.079999999994]
["2019-06-19T09:46:45.000000000","2019-06-19T16:46:45.000000000",1018,481056.2]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1017,485119.8]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1020,2768368.0]
["2019-06-19T09:47:00.000000000","2019-06-19T16:47:00.000000000",1133,969.676]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1022,144.1979]
["2019-06-19T09:47:15.000000000","2019-06-19T16:47:15.000000000",1130,771909863.0128]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1021,280.8989]
["2019-06-19T09:47:30.000000000","2019-06-19T16:47:30.000000000",1016,485700.0]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1019,51400.05]
["2019-06-19T09:47:45.000000000","2019-06-19T16:47:45.000000000",1018,484031.3]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1017,484236.5]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1020,2768371.0]
["2019-06-19T09:48:00.000000000","2019-06-19T16:48:00.000000000",1133,966.6511]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1022,161.0744]
["2019-06-19T09:48:15.000000000","2019-06-19T16:48:15.000000000",1130,771953609.2596]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1021,276.6564]
["2019-06-19T09:48:30.000000000","2019-06-19T16:48:30.000000000",1016,479400.0]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1019,59006.79]
["2019-06-19T09:48:45.000000000","2019-06-19T16:48:45.000000000",1018,479264.6]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1017,479329.2]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1020,2768372.0]
["2019-06-19T09:49:00.000000000","2019-06-19T16:49:00.000000000",1133,958.5646]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1022,56.84093]
["2019-06-19T09:49:15.000000000","2019-06-19T16:49:15.000000000",1130,765421083.8616]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1021,276.51]
["2019-06-19T09:49:30.000000000","2019-06-19T16:49:30.000000000",1016,479300.0]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1019,58340.1]
["2019-06-19T09:49:45.000000000","2019-06-19T16:49:45.000000000",1018,478981.3]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1017,479846.9]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1020,2768373.0]
["2019-06-19T09:50:00.000000000","2019-06-19T16:50:00.000000000",1133,958.6969]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1022,59.48724]
["2019-06-19T09:50:15.000000000","2019-06-19T16:50:15.000000000",1130,765181619.2476]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1021,276.5188]
["2019-06-19T09:50:30.000000000","2019-06-19T16:50:30.000000000",1016,479600.0]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1019,56693.41]
["2019-06-19T09:50:45.000000000","2019-06-19T16:50:45.000000000",1018,480956.2]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1017,481547.9]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1020,2768374.0]
["2019-06-19T09:51:00.000000000","2019-06-19T16:51:00.000000000",1133,962.7937]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1022,88.15628]
["2019-06-19T09:51:15.000000000","2019-06-19T16:51:15.000000000",1130,768260881.2116]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1021,277.8908]
["2019-06-19T09:51:30.000000000","2019-06-19T16:51:30.000000000",1016,482700.0]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1019,57860.09]
["2019-06-19T09:51:45.000000000","2019-06-19T16:51:45.000000000",1018,483135.4]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1017,483931.2]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1020,2768376.0]
["2019-06-19T09:52:00.000000000","2019-06-19T16:52:00.000000000",1133,966.1041]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1022,156.8054]
["2019-06-19T09:52:15.000000000","2019-06-19T16:52:15.000000000",1130,772882963.1328]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1021,280.406]
["2019-06-19T09:52:30.000000000","2019-06-19T16:52:30.000000000",1016,488400.0]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1019,62553.45]
["2019-06-19T09:52:45.000000000","2019-06-19T16:52:45.000000000",1018,486862.5]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1017,482528.1]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1020,2768378.0]
["2019-06-19T09:53:00.000000000","2019-06-19T16:53:00.000000000",1133,962.8844]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1022,153.2756]
["2019-06-19T09:53:15.000000000","2019-06-19T16:53:15.000000000",1130,774579986.4945]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1021,277.2514]
["2019-06-19T09:53:30.000000000","2019-06-19T16:53:30.000000000",1016,479600.0]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1019,67033.43]
["2019-06-19T09:53:45.000000000","2019-06-19T16:53:45.000000000",1018,479345.8]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1017,479387.5]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1020,2768380.0]
["2019-06-19T09:54:00.000000000","2019-06-19T16:54:00.000000000",1133,958.5625]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1022,44.16035]
["2019-06-19T09:54:15.000000000","2019-06-19T16:54:15.000000000",1130,765779586.27]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1021,276.8273]
["2019-06-19T09:54:30.000000000","2019-06-19T16:54:30.000000000",1016,479700.0]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1019,56580.14]
["2019-06-19T09:54:45.000000000","2019-06-19T16:54:45.000000000",1018,479137.5]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1017,479497.9]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1020,2768380.0]
["2019-06-19T09:55:00.000000000","2019-06-19T16:55:00.000000000",1133,958.5708]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1022,41.91813]
["2019-06-19T09:55:15.000000000","2019-06-19T16:55:15.000000000",1130,765865682.888]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1021,276.47]
["2019-06-19T09:55:30.000000000","2019-06-19T16:55:30.000000000",1016,479600.0]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1019,52633.479999999996]
["2019-06-19T09:55:45.000000000","2019-06-19T16:55:45.000000000",1018,479200.0]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1017,479639.6]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1020,2768381.0]
["2019-06-19T09:56:00.000000000","2019-06-19T16:56:00.000000000",1133,958.8563]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1022,43.64085]
["2019-06-19T09:56:15.000000000","2019-06-19T16:56:15.000000000",1130,766394443.4685]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1021,276.8408]
["2019-06-19T09:56:30.000000000","2019-06-19T16:56:30.000000000",1016,480300.0]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1019,52100.1]
["2019-06-19T09:56:45.000000000","2019-06-19T16:56:45.000000000",1018,479864.6]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1017,481456.2]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1020,2768381.0]
["2019-06-19T09:57:00.000000000","2019-06-19T16:57:00.000000000",1133,961.1562]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1022,52.58964]
["2019-06-19T09:57:15.000000000","2019-06-19T16:57:15.000000000",1130,766738830.1896]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1021,277.9263]
["2019-06-19T09:57:30.000000000","2019-06-19T16:57:30.000000000",1016,485500.0]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1019,52666.81]
["2019-06-19T09:57:45.000000000","2019-06-19T16:57:45.000000000",1018,484335.39999999997]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1017,489271.9]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1020,2768383.0]
["2019-06-19T09:58:00.000000000","2019-06-19T16:58:00.000000000",1133,976.8177]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1022,187.0195]
["2019-06-19T09:58:15.000000000","2019-06-19T16:58:15.000000000",1130,776603413.1456]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1021,280.9522]
["2019-06-19T09:58:30.000000000","2019-06-19T16:58:30.000000000",1016,488500.0]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1019,57400.149999999994]
["2019-06-19T09:58:45.000000000","2019-06-19T16:58:45.000000000",1018,488062.5]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1017,489725.0]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1020,2768386.0]
["2019-06-19T09:59:00.000000000","2019-06-19T16:59:00.000000000",1133,979.1854]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1022,288.5313]
["2019-06-19T09:59:15.000000000","2019-06-19T16:59:15.000000000",1130,783868779.05]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1021,282.9724]
["2019-06-19T09:59:30.000000000","2019-06-19T16:59:30.000000000",1016,483200.0]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1019,71160.17]
["2019-06-19T09:59:45.000000000","2019-06-19T16:59:45.000000000",1018,479731.3]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1017,479479.2]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1020,2768390.0]
["2019-06-19T10:00:00.000000000","2019-06-19T17:00:00.000000000",1133,959.0105]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1022,46.77329]
["2019-06-19T10:00:15.000000000","2019-06-19T17:00:15.000000000",1130,766157469.28]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1021,276.6898]
["2019-06-19T10:00:30.000000000","2019-06-19T17:00:30.000000000",1016,479700.0]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1019,65213.42]
["2019-06-19T10:00:45.000000000","2019-06-19T17:00:45.000000000",1018,479212.5]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1017,479717.69999999995]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1020,2768390.0]
["2019-06-19T10:01:00.000000000","2019-06-19T17:01:00.000000000",1133,958.7677]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1022,41.39209]
["2019-06-19T10:01:15.000000000","2019-06-19T17:01:15.000000000",1130,765524061.648]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1021,276.5055]
["2019-06-19T10:01:30.000000000","2019-06-19T17:01:30.000000000",1016,479200.0]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1019,61700.200000000004]
["2019-06-19T10:01:45.000000000","2019-06-19T17:01:45.000000000",1018,478983.3]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1017,479591.7]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1020,2768391.0]
["2019-06-19T10:02:00.000000000","2019-06-19T17:02:00.000000000",1133,958.6271]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1022,37.85775]
["2019-06-19T10:02:15.000000000","2019-06-19T17:02:15.000000000",1130,765862635.5514]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1021,276.652]
["2019-06-19T10:02:30.000000000","2019-06-19T17:02:30.000000000",1016,479000.0]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1019,52193.41]
["2019-06-19T10:02:45.000000000","2019-06-19T17:02:45.000000000",1018,478854.2]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1017,483219.80000000005]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1020,2768391.0]
["2019-06-19T10:03:00.000000000","2019-06-19T17:03:00.000000000",1133,964.5406]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1022,103.805]
["2019-06-19T10:03:15.000000000","2019-06-19T17:03:15.000000000",1130,776095439.2047]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1021,282.7504]
["2019-06-19T10:03:30.000000000","2019-06-19T17:03:30.000000000",1016,488700.0]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1019,53740.020000000004]
["2019-06-19T10:03:45.000000000","2019-06-19T17:03:45.000000000",1018,489658.3]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1017,487976.0]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1020,2768394.0]
["2019-06-19T10:04:00.000000000","2019-06-19T17:04:00.000000000",1133,975.0343]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1022,246.8485]
["2019-06-19T10:04:15.000000000","2019-06-19T17:04:15.000000000",1130,779397045.7848]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1021,280.6436]
["2019-06-19T10:04:30.000000000","2019-06-19T17:04:30.000000000",1016,485700.0]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1019,65440.02999999999]
["2019-06-19T10:04:45.000000000","2019-06-19T17:04:45.000000000",1018,488385.4]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1017,489729.2]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1020,2768398.0]
["2019-06-19T10:05:00.000000000","2019-06-19T17:05:00.000000000",1133,979.5625]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1022,288.4403]
["2019-06-19T10:05:15.000000000","2019-06-19T17:05:15.000000000",1130,783048295.295]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1021,282.8836]
["2019-06-19T10:05:30.000000000","2019-06-19T17:05:30.000000000",1016,488700.0]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1019,71306.79000000001]
["2019-06-19T10:05:45.000000000","2019-06-19T17:05:45.000000000",1018,489135.4]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1017,489454.2]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1020,2768401.0]
["2019-06-19T10:06:00.000000000","2019-06-19T17:06:00.000000000",1133,978.8355]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1022,278.9386]
["2019-06-19T10:06:15.000000000","2019-06-19T17:06:15.000000000",1130,781383956.0618]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1021,282.2709]
["2019-06-19T10:06:30.000000000","2019-06-19T17:06:30.000000000",1016,487700.0]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1019,72071.53]
["2019-06-19T10:06:45.000000000","2019-06-19T17:06:45.000000000",1018,489247.8]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1017,487765.60000000003]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1020,2768406.0]
["2019-06-19T10:07:00.000000000","2019-06-19T17:07:00.000000000",1133,975.8802]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1022,286.0293]
["2019-06-19T10:07:15.000000000","2019-06-19T17:07:15.000000000",1130,780094735.9729]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1021,278.7811]
["2019-06-19T10:07:30.000000000","2019-06-19T17:07:30.000000000",1016,478800.0]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1019,69540.11]
["2019-06-19T10:07:45.000000000","2019-06-19T17:07:45.000000000",1018,478700.0]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1017,479536.5]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1020,2768408.0]
["2019-06-19T10:08:00.000000000","2019-06-19T17:08:00.000000000",1133,958.2407]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1022,40.68382]
["2019-06-19T10:08:15.000000000","2019-06-19T17:08:15.000000000",1130,764564525.7184]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1021,276.4212]
["2019-06-19T10:08:30.000000000","2019-06-19T17:08:30.000000000",1016,478700.0]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1019,55700.049999999996]
["2019-06-19T10:08:45.000000000","2019-06-19T17:08:45.000000000",1018,478583.3]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1017,479209.4]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1020,2768408.0]
["2019-06-19T10:09:00.000000000","2019-06-19T17:09:00.000000000",1133,957.9261]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1022,39.58491]
["2019-06-19T10:09:15.000000000","2019-06-19T17:09:15.000000000",1130,765117653.1705]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1021,276.3901]
["2019-06-19T10:09:30.000000000","2019-06-19T17:09:30.000000000",1016,478500.0]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1019,49120.15]
["2019-06-19T10:09:45.000000000","2019-06-19T17:09:45.000000000",1018,478768.7]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1017,479404.2]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1020,2768409.0]
["2019-06-19T10:10:00.000000000","2019-06-19T17:10:00.000000000",1133,958.2938]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1022,40.92134]
["2019-06-19T10:10:15.000000000","2019-06-19T17:10:15.000000000",1130,765756878.8086]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1021,276.4833]
["2019-06-19T10:10:30.000000000","2019-06-19T17:10:30.000000000",1016,479000.0]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1019,47900.149999999994]
["2019-06-19T10:10:45.000000000","2019-06-19T17:10:45.000000000",1018,478941.7]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1017,479446.9]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1020,2768409.0]
["2019-06-19T10:11:00.000000000","2019-06-19T17:11:00.000000000",1133,958.4469]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1022,43.12359]
["2019-06-19T10:11:15.000000000","2019-06-19T17:11:15.000000000",1130,765859032.902]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1021,276.8207]
["2019-06-19T10:11:30.000000000","2019-06-19T17:11:30.000000000",1016,479500.0]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1019,48306.840000000004]
["2019-06-19T10:11:45.000000000","2019-06-19T17:11:45.000000000",1018,479118.7]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1017,479399.0]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1020,2768410.0]
["2019-06-19T10:12:00.000000000","2019-06-19T17:12:00.000000000",1133,958.3552]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1022,46.34482]
["2019-06-19T10:12:15.000000000","2019-06-19T17:12:15.000000000",1130,765271576.3]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1021,276.3789]
["2019-06-19T10:12:30.000000000","2019-06-19T17:12:30.000000000",1016,479700.0]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1019,49153.48]
["2019-06-19T10:12:45.000000000","2019-06-19T17:12:45.000000000",1018,479379.2]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1017,479530.19999999995]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1020,2768411.0]
["2019-06-19T10:13:00.000000000","2019-06-19T17:13:00.000000000",1133,959.276]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1022,58.00198]
["2019-06-19T10:13:15.000000000","2019-06-19T17:13:15.000000000",1130,767097342.9434]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1021,276.8585]
["2019-06-19T10:13:30.000000000","2019-06-19T17:13:30.000000000",1016,479700.0]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1019,50613.43]
["2019-06-19T10:13:45.000000000","2019-06-19T17:13:45.000000000",1018,479589.60000000003]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1017,479450.0]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1020,2768411.0]
["2019-06-19T10:14:00.000000000","2019-06-19T17:14:00.000000000",1133,959.0146]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1022,53.32895]
["2019-06-19T10:14:15.000000000","2019-06-19T17:14:15.000000000",1130,766089641.3394]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1021,276.6676]
["2019-06-19T10:14:30.000000000","2019-06-19T17:14:30.000000000",1016,479700.0]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1019,52013.46]
["2019-06-19T10:14:45.000000000","2019-06-19T17:14:45.000000000",1018,479177.1]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1017,479914.60000000003]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1020,2768412.0]
["2019-06-19T10:15:00.000000000","2019-06-19T17:15:00.000000000",1133,958.9958]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1022,51.01793]
["2019-06-19T10:15:15.000000000","2019-06-19T17:15:15.000000000",1130,765954542.718]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1021,276.5432]
["2019-06-19T10:15:30.000000000","2019-06-19T17:15:30.000000000",1016,479800.0]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1019,52700.200000000004]
["2019-06-19T10:15:45.000000000","2019-06-19T17:15:45.000000000",1018,479275.0]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1017,479520.8]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1020,2768413.0]
["2019-06-19T10:16:00.000000000","2019-06-19T17:16:00.000000000",1133,958.8291]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1022,54.3013]
["2019-06-19T10:16:15.000000000","2019-06-19T17:16:15.000000000",1130,767190085.2751]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1021,277.247]
["2019-06-19T10:16:30.000000000","2019-06-19T17:16:30.000000000",1016,480600.0]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1019,54713.41]
["2019-06-19T10:16:45.000000000","2019-06-19T17:16:45.000000000",1018,480358.3]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1017,481608.3]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1020,2768414.0]
["2019-06-19T10:17:00.000000000","2019-06-19T17:17:00.000000000",1133,961.7541]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1022,111.8082]
["2019-06-19T10:17:15.000000000","2019-06-19T17:17:15.000000000",1130,769869633.467]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1021,277.9076]
["2019-06-19T10:17:30.000000000","2019-06-19T17:17:30.000000000",1016,480900.0]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1019,55700.200000000004]
["2019-06-19T10:17:45.000000000","2019-06-19T17:17:45.000000000",1018,480231.3]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1017,481903.1]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1020,2768415.0]
["2019-06-19T10:18:00.000000000","2019-06-19T17:18:00.000000000",1133,962.001]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1022,67.5325]
["2019-06-19T10:18:15.000000000","2019-06-19T17:18:15.000000000",1130,767928145.2765]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1021,277.2825]
["2019-06-19T10:18:30.000000000","2019-06-19T17:18:30.000000000",1016,480700.0]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1019,59666.81]
["2019-06-19T10:18:45.000000000","2019-06-19T17:18:45.000000000",1018,480377.1]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1017,481607.3]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1020,2768416.0]
["2019-06-19T10:19:00.000000000","2019-06-19T17:19:00.000000000",1133,961.8135]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1022,68.87334]
["2019-06-19T10:19:15.000000000","2019-06-19T17:19:15.000000000",1130,768026701.4336]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1021,277.3035]
["2019-06-19T10:19:30.000000000","2019-06-19T17:19:30.000000000",1016,479700.0]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1019,60800.049999999996]
["2019-06-19T10:19:45.000000000","2019-06-19T17:19:45.000000000",1018,479416.7]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1017,479811.5]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1020,2768417.0]
["2019-06-19T10:20:00.000000000","2019-06-19T17:20:00.000000000",1133,958.9803]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1022,57.17625]
["2019-06-19T10:20:15.000000000","2019-06-19T17:20:15.000000000",1130,765740543.2579]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1021,276.4899]
["2019-06-19T10:20:30.000000000","2019-06-19T17:20:30.000000000",1016,479700.0]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1019,62913.48]
["2019-06-19T10:20:45.000000000","2019-06-19T17:20:45.000000000",1018,479095.8]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1017,479602.10000000003]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1020,2768418.0]
["2019-06-19T10:21:00.000000000","2019-06-19T17:21:00.000000000",1133,958.6188]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1022,52.49868]
["2019-06-19T10:21:15.000000000","2019-06-19T17:21:15.000000000",1130,766601244.171]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1021,276.7785]
["2019-06-19T10:21:30.000000000","2019-06-19T17:21:30.000000000",1016,479300.0]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1019,63400.149999999994]
["2019-06-19T10:21:45.000000000","2019-06-19T17:21:45.000000000",1018,478939.6]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1017,479600.0]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1020,2768418.0]
["2019-06-19T10:22:00.000000000","2019-06-19T17:22:00.000000000",1133,958.575]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1022,46.66894]
["2019-06-19T10:22:15.000000000","2019-06-19T17:22:15.000000000",1130,765132321.5802]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1021,276.4566]
["2019-06-19T10:22:30.000000000","2019-06-19T17:22:30.000000000",1016,479300.0]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1019,60373.36]
["2019-06-19T10:22:45.000000000","2019-06-19T17:22:45.000000000",1018,479275.0]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1017,479404.2]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1020,2768419.0]
["2019-06-19T10:23:00.000000000","2019-06-19T17:23:00.000000000",1133,958.5854]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1022,45.45243]
["2019-06-19T10:23:15.000000000","2019-06-19T17:23:15.000000000",1130,765562810.2717]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1021,276.3678]
["2019-06-19T10:23:30.000000000","2019-06-19T17:23:30.000000000",1016,479000.0]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1019,58293.509999999995]
["2019-06-19T10:23:45.000000000","2019-06-19T17:23:45.000000000",1018,479745.8]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1017,479535.7]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1020,2768420.0]
["2019-06-19T10:24:00.000000000","2019-06-19T17:24:00.000000000",1133,959.25]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1022,55.22034]
["2019-06-19T10:24:15.000000000","2019-06-19T17:24:15.000000000",1130,767382215.588]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1021,277.2048]
["2019-06-19T10:24:30.000000000","2019-06-19T17:24:30.000000000",1016,480500.0]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1019,57900.149999999994]
["2019-06-19T10:24:45.000000000","2019-06-19T17:24:45.000000000",1018,481497.9]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1017,485242.7]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1020,2768420.0]
["2019-06-19T10:25:00.000000000","2019-06-19T17:25:00.000000000",1133,969.7052]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1022,132.2211]
["2019-06-19T10:25:15.000000000","2019-06-19T17:25:15.000000000",1130,771924641.1141]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1021,279.2428]
["2019-06-19T10:25:30.000000000","2019-06-19T17:25:30.000000000",1016,480400.0]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1019,60513.41]
["2019-06-19T10:25:45.000000000","2019-06-19T17:25:45.000000000",1018,479968.8]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1017,479734.39999999997]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1020,2768422.0]
["2019-06-19T10:26:00.000000000","2019-06-19T17:26:00.000000000",1133,962.3795]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1022,108.7389]
["2019-06-19T10:26:15.000000000","2019-06-19T17:26:15.000000000",1130,771117372.9469]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1021,278.8076]
["2019-06-19T10:26:30.000000000","2019-06-19T17:26:30.000000000",1016,481600.0]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1019,63073.450000000004]
["2019-06-19T10:26:45.000000000","2019-06-19T17:26:45.000000000",1018,485375.0]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1017,482431.2]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1020,2768424.0]
["2019-06-19T10:27:00.000000000","2019-06-19T17:27:00.000000000",1133,965.4395]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1022,188.2294]
["2019-06-19T10:27:15.000000000","2019-06-19T17:27:15.000000000",1130,774242371.656]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1021,277.933]
["2019-06-19T10:27:30.000000000","2019-06-19T17:27:30.000000000",1016,480700.0]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1019,65553.43999999999]
["2019-06-19T10:27:45.000000000","2019-06-19T17:27:45.000000000",1018,484985.4]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1017,487672.9]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1020,2768426.0]
["2019-06-19T10:28:00.000000000","2019-06-19T17:28:00.000000000",1133,974.3937]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1022,295.2357]
["2019-06-19T10:28:15.000000000","2019-06-19T17:28:15.000000000",1130,781212725.6355]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1021,282.0555]
["2019-06-19T10:28:30.000000000","2019-06-19T17:28:30.000000000",1016,486500.0]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1019,65760.08]
["2019-06-19T10:28:45.000000000","2019-06-19T17:28:45.000000000",1018,481431.2]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1017,481955.2]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1020,2768429.0]
["2019-06-19T10:29:00.000000000","2019-06-19T17:29:00.000000000",1133,963.4156]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1022,125.237]
["2019-06-19T10:29:15.000000000","2019-06-19T17:29:15.000000000",1130,772978046.631]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1021,279.7578]
["2019-06-19T10:29:30.000000000","2019-06-19T17:29:30.000000000",1016,487600.0]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1019,62893.41]
["2019-06-19T10:29:45.000000000","2019-06-19T17:29:45.000000000",1018,488512.5]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1017,489422.9]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1020,2768432.0]
["2019-06-19T10:30:00.000000000","2019-06-19T17:30:00.000000000",1133,978.575]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1022,295.1808]
["2019-06-19T10:30:15.000000000","2019-06-19T17:30:15.000000000",1130,781129433.1738]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1021,282.3974]
["2019-06-19T10:30:30.000000000","2019-06-19T17:30:30.000000000",1016,487600.0]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1019,65420.15000000001]
["2019-06-19T10:30:45.000000000","2019-06-19T17:30:45.000000000",1018,488562.5]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1017,489469.80000000005]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1020,2768436.0]
["2019-06-19T10:31:00.000000000","2019-06-19T17:31:00.000000000",1133,978.6573]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1022,294.0191]
["2019-06-19T10:31:15.000000000","2019-06-19T17:31:15.000000000",1130,782026976.3852]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1021,282.222]
["2019-06-19T10:31:30.000000000","2019-06-19T17:31:30.000000000",1016,488000.0]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1019,67706.73999999999]
["2019-06-19T10:31:45.000000000","2019-06-19T17:31:45.000000000",1018,489250.0]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1017,489456.2]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1020,2768441.0]
["2019-06-19T10:32:00.000000000","2019-06-19T17:32:00.000000000",1133,977.125]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1022,294.8858]
["2019-06-19T10:32:15.000000000","2019-06-19T17:32:15.000000000",1130,781750714.0506]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1021,282.4862]
["2019-06-19T10:32:30.000000000","2019-06-19T17:32:30.000000000",1016,487900.0]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1019,67800.05]
["2019-06-19T10:32:45.000000000","2019-06-19T17:32:45.000000000",1018,488572.9]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1017,489447.9]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1020,2768444.0]
["2019-06-19T10:33:00.000000000","2019-06-19T17:33:00.000000000",1133,978.7062]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1022,295.2379]
["2019-06-19T10:33:15.000000000","2019-06-19T17:33:15.000000000",1130,781119248.3505]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1021,282.1155]
["2019-06-19T10:33:30.000000000","2019-06-19T17:33:30.000000000",1016,488000.0]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1019,67753.45]
["2019-06-19T10:33:45.000000000","2019-06-19T17:33:45.000000000",1018,482422.9]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1017,482109.39999999997]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1020,2768449.0]
["2019-06-19T10:34:00.000000000","2019-06-19T17:34:00.000000000",1133,964.5615]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1022,145.5832]
["2019-06-19T10:34:15.000000000","2019-06-19T17:34:15.000000000",1130,770819808.7598]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1021,279.4156]
["2019-06-19T10:34:30.000000000","2019-06-19T17:34:30.000000000",1016,484100.0]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1019,63060.090000000004]
["2019-06-19T10:34:45.000000000","2019-06-19T17:34:45.000000000",1018,487335.39999999997]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1017,489454.2]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1020,2768450.0]
["2019-06-19T10:35:00.000000000","2019-06-19T17:35:00.000000000",1133,978.4917]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1022,295.1713]
["2019-06-19T10:35:15.000000000","2019-06-19T17:35:15.000000000",1130,781305596.9376]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1021,282.6082]
["2019-06-19T10:35:30.000000000","2019-06-19T17:35:30.000000000",1016,488200.0]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1019,61226.74]
["2019-06-19T10:35:45.000000000","2019-06-19T17:35:45.000000000",1018,489652.10000000003]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1017,489761.39999999997]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1020,2768455.0]
["2019-06-19T10:36:00.000000000","2019-06-19T17:36:00.000000000",1133,977.2343]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1022,295.2557]
["2019-06-19T10:36:15.000000000","2019-06-19T17:36:15.000000000",1130,780987251.3576]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1021,281.9179]
["2019-06-19T10:36:30.000000000","2019-06-19T17:36:30.000000000",1016,488500.0]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1019,64120.09999999999]
["2019-06-19T10:36:45.000000000","2019-06-19T17:36:45.000000000",1018,489127.1]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1017,489714.60000000003]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1020,2768460.0]
["2019-06-19T10:37:00.000000000","2019-06-19T17:37:00.000000000",1133,978.7854]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1022,294.6385]
["2019-06-19T10:37:15.000000000","2019-06-19T17:37:15.000000000",1130,782310042.57]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1021,282.4108]
["2019-06-19T10:37:30.000000000","2019-06-19T17:37:30.000000000",1016,488200.0]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1019,65960.08]
["2019-06-19T10:37:45.000000000","2019-06-19T17:37:45.000000000",1018,489114.6]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1017,489707.3]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1020,2768463.0]
["2019-06-19T10:38:00.000000000","2019-06-19T17:38:00.000000000",1133,978.5552]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1022,295.2934]
["2019-06-19T10:38:15.000000000","2019-06-19T17:38:15.000000000",1130,780928048.2736]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1021,282.2308]
["2019-06-19T10:38:30.000000000","2019-06-19T17:38:30.000000000",1016,488200.0]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1019,67206.73999999999]
["2019-06-19T10:38:45.000000000","2019-06-19T17:38:45.000000000",1018,489106.3]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1017,488026.8]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1020,2768468.0]
["2019-06-19T10:39:00.000000000","2019-06-19T17:39:00.000000000",1133,977.1831]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1022,290.5581]
["2019-06-19T10:39:15.000000000","2019-06-19T17:39:15.000000000",1130,781482316.4996]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1021,282.2176]
["2019-06-19T10:39:30.000000000","2019-06-19T17:39:30.000000000",1016,488300.0]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1019,67700.2]
["2019-06-19T10:39:45.000000000","2019-06-19T17:39:45.000000000",1018,489235.4]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1017,489728.1]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1020,2768472.0]
["2019-06-19T10:40:00.000000000","2019-06-19T17:40:00.000000000",1133,978.9927]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1022,294.9293]
["2019-06-19T10:40:15.000000000","2019-06-19T17:40:15.000000000",1130,781981499.3435]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1021,282.7082]
["2019-06-19T10:40:30.000000000","2019-06-19T17:40:30.000000000",1016,488300.0]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1019,67900.15]
["2019-06-19T10:40:45.000000000","2019-06-19T17:40:45.000000000",1018,487263.39999999997]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1017,487687.5]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1020,2768476.0]
["2019-06-19T10:41:00.000000000","2019-06-19T17:41:00.000000000",1133,974.3979]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1022,280.2329]
["2019-06-19T10:41:15.000000000","2019-06-19T17:41:15.000000000",1130,780427852.4983]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1021,281.9401]
["2019-06-19T10:41:30.000000000","2019-06-19T17:41:30.000000000",1016,487200.0]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1019,67393.36]
["2019-06-19T10:41:45.000000000","2019-06-19T17:41:45.000000000",1018,486487.5]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1017,487743.7]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1020,2768479.0]
["2019-06-19T10:42:00.000000000","2019-06-19T17:42:00.000000000",1133,974.0312]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1022,271.5527]
["2019-06-19T10:42:15.000000000","2019-06-19T17:42:15.000000000",1130,780422889.4317]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1021,281.8002]
["2019-06-19T10:42:30.000000000","2019-06-19T17:42:30.000000000",1016,487500.0]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1019,66240.12000000001]
["2019-06-19T10:42:45.000000000","2019-06-19T17:42:45.000000000",1018,486139.6]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1017,487674.0]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1020,2768484.0]
["2019-06-19T10:43:00.000000000","2019-06-19T17:43:00.000000000",1133,973.7969]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1022,271.3063]
["2019-06-19T10:43:15.000000000","2019-06-19T17:43:15.000000000",1130,780405745.0135]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1021,282.0045]
["2019-06-19T10:43:30.000000000","2019-06-19T17:43:30.000000000",1016,487200.0]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1019,65293.509999999995]
["2019-06-19T10:43:45.000000000","2019-06-19T17:43:45.000000000",1018,484970.8]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1017,487442.7]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1020,2768487.0]
["2019-06-19T10:44:00.000000000","2019-06-19T17:44:00.000000000",1133,973.1969]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1022,258.6345]
["2019-06-19T10:44:15.000000000","2019-06-19T17:44:15.000000000",1130,778796161.2112]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1021,281.6715]
["2019-06-19T10:44:30.000000000","2019-06-19T17:44:30.000000000",1016,487200.0]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1019,64146.810000000005]
["2019-06-19T10:44:45.000000000","2019-06-19T17:44:45.000000000",1018,486531.3]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1017,487738.60000000003]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1020,2768491.0]
["2019-06-19T10:45:00.000000000","2019-06-19T17:45:00.000000000",1133,974.2469]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1022,272.494]
["2019-06-19T10:45:15.000000000","2019-06-19T17:45:15.000000000",1130,780737727.6426]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1021,281.8202]
["2019-06-19T10:45:30.000000000","2019-06-19T17:45:30.000000000",1016,487300.0]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1019,64100.1]
["2019-06-19T10:45:45.000000000","2019-06-19T17:45:45.000000000",1018,486047.9]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1017,487767.7]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1020,2768495.0]
["2019-06-19T10:46:00.000000000","2019-06-19T17:46:00.000000000",1133,973.9135]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1022,273.7949]
["2019-06-19T10:46:15.000000000","2019-06-19T17:46:15.000000000",1130,780058354.2]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1021,282.0244]
["2019-06-19T10:46:30.000000000","2019-06-19T17:46:30.000000000",1016,487200.0]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1019,64153.490000000005]
["2019-06-19T10:46:45.000000000","2019-06-19T17:46:45.000000000",1018,486566.7]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1017,487731.3]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1020,2768499.0]
["2019-06-19T10:47:00.000000000","2019-06-19T17:47:00.000000000",1133,973.8105]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1022,274.7718]
["2019-06-19T10:47:15.000000000","2019-06-19T17:47:15.000000000",1130,779862640.9]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1021,281.6226]
["2019-06-19T10:47:30.000000000","2019-06-19T17:47:30.000000000",1016,487000.0]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1019,64353.43]
["2019-06-19T10:47:45.000000000","2019-06-19T17:47:45.000000000",1018,486193.8]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1017,487726.0]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1020,2768502.0]
["2019-06-19T10:48:00.000000000","2019-06-19T17:48:00.000000000",1133,973.9448]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1022,273.7838]
["2019-06-19T10:48:15.000000000","2019-06-19T17:48:15.000000000",1130,780588556.9099]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1021,281.8779]
["2019-06-19T10:48:30.000000000","2019-06-19T17:48:30.000000000",1016,487400.0]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1019,64400.149999999994]
["2019-06-19T10:48:45.000000000","2019-06-19T17:48:45.000000000",1018,486093.8]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1017,487713.5]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1020,2768507.0]
["2019-06-19T10:49:00.000000000","2019-06-19T17:49:00.000000000",1133,973.7385]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1022,270.3783]
["2019-06-19T10:49:15.000000000","2019-06-19T17:49:15.000000000",1130,779367116.6928]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1021,281.5326]
["2019-06-19T10:49:30.000000000","2019-06-19T17:49:30.000000000",1016,487100.0]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1019,64100.1]
["2019-06-19T10:49:45.000000000","2019-06-19T17:49:45.000000000",1018,487500.0]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1017,487725.0]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1020,2768510.0]
["2019-06-19T10:50:00.000000000","2019-06-19T17:50:00.000000000",1133,975.225]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1022,266.6487]
["2019-06-19T10:50:15.000000000","2019-06-19T17:50:15.000000000",1130,779540162.6118]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1021,281.2408]
["2019-06-19T10:50:30.000000000","2019-06-19T17:50:30.000000000",1016,486400.0]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1019,63900.149999999994]
["2019-06-19T10:50:45.000000000","2019-06-19T17:50:45.000000000",1018,487341.7]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1017,487741.69999999995]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1020,2768514.0]
["2019-06-19T10:51:00.000000000","2019-06-19T17:51:00.000000000",1133,975.0938]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1022,263.8248]
["2019-06-19T10:51:15.000000000","2019-06-19T17:51:15.000000000",1130,779153973.6585]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1021,281.4362]
["2019-06-19T10:51:30.000000000","2019-06-19T17:51:30.000000000",1016,486800.0]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1019,63600.1]
["2019-06-19T10:51:45.000000000","2019-06-19T17:51:45.000000000",1018,487333.3]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1017,487714.60000000003]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1020,2768517.0]
["2019-06-19T10:52:00.000000000","2019-06-19T17:52:00.000000000",1133,975.1708]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1022,264.4021]
["2019-06-19T10:52:15.000000000","2019-06-19T17:52:15.000000000",1130,777913414.489]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1021,281.0742]
["2019-06-19T10:52:30.000000000","2019-06-19T17:52:30.000000000",1016,486800.0]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1019,63346.76]
["2019-06-19T10:52:45.000000000","2019-06-19T17:52:45.000000000",1018,487189.6]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1017,487736.5]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1020,2768521.0]
["2019-06-19T10:53:00.000000000","2019-06-19T17:53:00.000000000",1133,975.0761]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1022,265.4078]
["2019-06-19T10:53:15.000000000","2019-06-19T17:53:15.000000000",1130,779162034.4442]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1021,281.2918]
["2019-06-19T10:53:30.000000000","2019-06-19T17:53:30.000000000",1016,486800.0]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1019,63300.049999999996]
["2019-06-19T10:53:45.000000000","2019-06-19T17:53:45.000000000",1018,487535.39999999997]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1017,487738.60000000003]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1020,2768526.0]
["2019-06-19T10:54:00.000000000","2019-06-19T17:54:00.000000000",1133,975.2865]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1022,264.8683]
["2019-06-19T10:54:15.000000000","2019-06-19T17:54:15.000000000",1130,779107789.6686]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1021,281.385]
["2019-06-19T10:54:30.000000000","2019-06-19T17:54:30.000000000",1016,486800.0]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1019,63400.149999999994]
["2019-06-19T10:54:45.000000000","2019-06-19T17:54:45.000000000",1018,487335.39999999997]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1017,487736.5]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1020,2768529.0]
["2019-06-19T10:55:00.000000000","2019-06-19T17:55:00.000000000",1133,975.3094]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1022,265.1835]
["2019-06-19T10:55:15.000000000","2019-06-19T17:55:15.000000000",1130,779484051.148]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1021,281.5338]
["2019-06-19T10:55:30.000000000","2019-06-19T17:55:30.000000000",1016,487100.0]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1019,63500.0]
["2019-06-19T10:55:45.000000000","2019-06-19T17:55:45.000000000",1018,487570.80000000005]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1017,487725.0]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1020,2768533.0]
["2019-06-19T10:56:00.000000000","2019-06-19T17:56:00.000000000",1133,975.2417]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1022,265.3966]
["2019-06-19T10:56:15.000000000","2019-06-19T17:56:15.000000000",1130,779736555.4525]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1021,281.7513]
["2019-06-19T10:56:30.000000000","2019-06-19T17:56:30.000000000",1016,486900.0]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1019,63500.0]
["2019-06-19T10:56:45.000000000","2019-06-19T17:56:45.000000000",1018,487541.7]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1017,487745.8]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1020,2768536.0]
["2019-06-19T10:57:00.000000000","2019-06-19T17:57:00.000000000",1133,975.4396]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1022,265.7496]
["2019-06-19T10:57:15.000000000","2019-06-19T17:57:15.000000000",1130,779196986.7464]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1021,281.5448]
["2019-06-19T10:57:30.000000000","2019-06-19T17:57:30.000000000",1016,487100.0]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1019,63500.0]
["2019-06-19T10:57:45.000000000","2019-06-19T17:57:45.000000000",1018,487952.1]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1017,487707.3]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1020,2768540.0]
["2019-06-19T10:58:00.000000000","2019-06-19T17:58:00.000000000",1133,975.5385]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1022,266.1515]
["2019-06-19T10:58:15.000000000","2019-06-19T17:58:15.000000000",1130,779401046.5905]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1021,281.3717]
["2019-06-19T10:58:30.000000000","2019-06-19T17:58:30.000000000",1016,487300.0]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1019,63600.1]
["2019-06-19T10:58:45.000000000","2019-06-19T17:58:45.000000000",1018,487943.8]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1017,487768.7]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1020,2768544.0]
["2019-06-19T10:59:00.000000000","2019-06-19T17:59:00.000000000",1133,975.4625]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1022,267.4834]
["2019-06-19T10:59:15.000000000","2019-06-19T17:59:15.000000000",1130,778934842.2765]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1021,281.6182]
["2019-06-19T10:59:30.000000000","2019-06-19T17:59:30.000000000",1016,487400.0]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1019,63600.1]
["2019-06-19T10:59:45.000000000","2019-06-19T17:59:45.000000000",1018,486245.8]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1017,487716.7]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1020,2768548.0]
["2019-06-19T11:00:00.000000000","2019-06-19T18:00:00.000000000",1133,973.823]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1022,268.8199]
["2019-06-19T11:00:15.000000000","2019-06-19T18:00:15.000000000",1130,779563044.0318]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1021,281.627]
["2019-06-19T11:00:30.000000000","2019-06-19T18:00:30.000000000",1016,486900.0]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1019,63753.450000000004]
["2019-06-19T11:00:45.000000000","2019-06-19T18:00:45.000000000",1018,487779.2]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1017,487722.89999999997]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1020,2768551.0]
["2019-06-19T11:01:00.000000000","2019-06-19T18:01:00.000000000",1133,975.3521]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1022,269.7878]
["2019-06-19T11:01:15.000000000","2019-06-19T18:01:15.000000000",1130,780037034.3032]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1021,281.647]
["2019-06-19T11:01:30.000000000","2019-06-19T18:01:30.000000000",1016,487500.0]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1019,63853.44]
["2019-06-19T11:01:45.000000000","2019-06-19T18:01:45.000000000",1018,487072.9]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1017,487705.2]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1020,2768555.0]
["2019-06-19T11:02:00.000000000","2019-06-19T18:02:00.000000000",1133,974.2635]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1022,270.6314]
["2019-06-19T11:02:15.000000000","2019-06-19T18:02:15.000000000",1130,779423823.3947]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1021,281.8646]
["2019-06-19T11:02:30.000000000","2019-06-19T18:02:30.000000000",1016,487700.0]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1019,64000.0]
["2019-06-19T11:02:45.000000000","2019-06-19T18:02:45.000000000",1018,486539.60000000003]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1017,487716.7]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1020,2768559.0]
["2019-06-19T11:03:00.000000000","2019-06-19T18:03:00.000000000",1133,975.1459]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1022,270.112]
["2019-06-19T11:03:15.000000000","2019-06-19T18:03:15.000000000",1130,779904459.424]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1021,281.5249]
["2019-06-19T11:03:30.000000000","2019-06-19T18:03:30.000000000",1016,487000.0]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1019,64200.2]
["2019-06-19T11:03:45.000000000","2019-06-19T18:03:45.000000000",1018,487675.0]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1017,487792.7]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1020,2768563.0]
["2019-06-19T11:04:00.000000000","2019-06-19T18:04:00.000000000",1133,975.5656]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1022,270.7668]
["2019-06-19T11:04:15.000000000","2019-06-19T18:04:15.000000000",1130,779585540.2272]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1021,281.6581]
["2019-06-19T11:04:30.000000000","2019-06-19T18:04:30.000000000",1016,486900.0]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1019,64300.049999999996]
["2019-06-19T11:04:45.000000000","2019-06-19T18:04:45.000000000",1018,487687.5]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1017,487759.4]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1020,2768566.0]
["2019-06-19T11:05:00.000000000","2019-06-19T18:05:00.000000000",1133,975.3552]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1022,270.2651]
["2019-06-19T11:05:15.000000000","2019-06-19T18:05:15.000000000",1130,779500559.4046]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1021,281.4605]
["2019-06-19T11:05:30.000000000","2019-06-19T18:05:30.000000000",1016,487000.0]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1019,64353.43]
["2019-06-19T11:05:45.000000000","2019-06-19T18:05:45.000000000",1018,487645.8]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1017,487765.60000000003]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1020,2768571.0]
["2019-06-19T11:06:00.000000000","2019-06-19T18:06:00.000000000",1133,975.0635]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1022,271.0821]
["2019-06-19T11:06:15.000000000","2019-06-19T18:06:15.000000000",1130,779440504.8752]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1021,281.5205]
["2019-06-19T11:06:30.000000000","2019-06-19T18:06:30.000000000",1016,487500.0]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1019,64400.149999999994]
["2019-06-19T11:06:45.000000000","2019-06-19T18:06:45.000000000",1018,487716.7]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1017,487715.6]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1020,2768574.0]
["2019-06-19T11:07:00.000000000","2019-06-19T18:07:00.000000000",1133,974.251]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1022,272.2631]
["2019-06-19T11:07:15.000000000","2019-06-19T18:07:15.000000000",1130,778777445.185]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1021,281.687]
["2019-06-19T11:07:30.000000000","2019-06-19T18:07:30.000000000",1016,487200.0]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1019,64500.0]
["2019-06-19T11:07:45.000000000","2019-06-19T18:07:45.000000000",1018,487806.2]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1017,487713.5]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1020,2768578.0]
["2019-06-19T11:08:00.000000000","2019-06-19T18:08:00.000000000",1133,975.5635]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1022,273.4086]
["2019-06-19T11:08:15.000000000","2019-06-19T18:08:15.000000000",1130,779270546.8405]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1021,281.485]
["2019-06-19T11:08:30.000000000","2019-06-19T18:08:30.000000000",1016,487100.0]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1019,64600.1]
["2019-06-19T11:08:45.000000000","2019-06-19T18:08:45.000000000",1018,487968.8]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1017,487757.3]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1020,2768581.0]
["2019-06-19T11:09:00.000000000","2019-06-19T18:09:00.000000000",1133,975.2886]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1022,275.0248]
["2019-06-19T11:09:15.000000000","2019-06-19T18:09:15.000000000",1130,779498691.8312]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1021,281.374]
["2019-06-19T11:09:30.000000000","2019-06-19T18:09:30.000000000",1016,487200.0]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1019,64853.43]
["2019-06-19T11:09:45.000000000","2019-06-19T18:09:45.000000000",1018,487660.39999999997]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1017,487701.0]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1020,2768586.0]
["2019-06-19T11:10:00.000000000","2019-06-19T18:10:00.000000000",1133,975.4323]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1022,275.9771]
["2019-06-19T11:10:15.000000000","2019-06-19T18:10:15.000000000",1130,779358624.7935]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1021,281.5915]
["2019-06-19T11:10:30.000000000","2019-06-19T18:10:30.000000000",1016,487400.0]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1019,65100.1]
["2019-06-19T11:10:45.000000000","2019-06-19T18:10:45.000000000",1018,486016.7]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1017,487718.8]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1020,2768590.0]
["2019-06-19T11:11:00.000000000","2019-06-19T18:11:00.000000000",1133,975.1167]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1022,276.1236]
["2019-06-19T11:11:15.000000000","2019-06-19T18:11:15.000000000",1130,780090930.773]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1021,281.7891]
["2019-06-19T11:11:30.000000000","2019-06-19T18:11:30.000000000",1016,487500.0]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1019,65200.2]
["2019-06-19T11:11:45.000000000","2019-06-19T18:11:45.000000000",1018,487422.9]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1017,487722.89999999997]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1020,2768593.0]
["2019-06-19T11:12:00.000000000","2019-06-19T18:12:00.000000000",1133,975.675]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1022,275.451]
["2019-06-19T11:12:15.000000000","2019-06-19T18:12:15.000000000",1130,779932309.958]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1021,281.9268]
["2019-06-19T11:12:30.000000000","2019-06-19T18:12:30.000000000",1016,487900.0]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1019,65257.26]
["2019-06-19T11:12:45.000000000","2019-06-19T18:12:45.000000000",1018,487573.69999999995]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1017,487750.0]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1020,2768598.0]
["2019-06-19T11:13:00.000000000","2019-06-19T18:13:00.000000000",1133,975.6729]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1022,274.1501]
["2019-06-19T11:13:15.000000000","2019-06-19T18:13:15.000000000",1130,779706134.8902]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1021,281.485]
["2019-06-19T11:13:30.000000000","2019-06-19T18:13:30.000000000",1016,487700.0]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1019,65300.049999999996]
["2019-06-19T11:13:45.000000000","2019-06-19T18:13:45.000000000",1018,487762.5]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1017,487732.3]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1020,2768601.0]
["2019-06-19T11:14:00.000000000","2019-06-19T18:14:00.000000000",1133,975.1448]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1022,273.4708]
["2019-06-19T11:14:15.000000000","2019-06-19T18:14:15.000000000",1130,779695084.3012]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1021,281.6492]
["2019-06-19T11:14:30.000000000","2019-06-19T18:14:30.000000000",1016,487400.0]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1019,65146.810000000005]
["2019-06-19T11:14:45.000000000","2019-06-19T18:14:45.000000000",1018,487341.7]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1017,487741.69999999995]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1020,2768606.0]
["2019-06-19T11:15:00.000000000","2019-06-19T18:15:00.000000000",1133,975.3584]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1022,273.7572]
["2019-06-19T11:15:15.000000000","2019-06-19T18:15:15.000000000",1130,779179865.5773]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1021,281.4539]
["2019-06-19T11:15:30.000000000","2019-06-19T18:15:30.000000000",1016,487200.0]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1019,65000.0]
["2019-06-19T11:15:45.000000000","2019-06-19T18:15:45.000000000",1018,487264.6]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1017,487718.8]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1020,2768609.0]
["2019-06-19T11:16:00.000000000","2019-06-19T18:16:00.000000000",1133,975.0459]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1022,273.3309]
["2019-06-19T11:16:15.000000000","2019-06-19T18:16:15.000000000",1130,779857081.302]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1021,281.5494]
["2019-06-19T11:16:30.000000000","2019-06-19T18:16:30.000000000",1016,486800.0]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1019,65100.1]
["2019-06-19T11:16:45.000000000","2019-06-19T18:16:45.000000000",1018,487554.19999999995]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1017,487779.2]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1020,2768613.0]
["2019-06-19T11:17:00.000000000","2019-06-19T18:17:00.000000000",1133,975.1]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1022,272.474]
["2019-06-19T11:17:15.000000000","2019-06-19T18:17:15.000000000",1130,779212567.23]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1021,281.4406]
["2019-06-19T11:17:30.000000000","2019-06-19T18:17:30.000000000",1016,487100.0]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1019,65200.2]
["2019-06-19T11:17:45.000000000","2019-06-19T18:17:45.000000000",1018,487056.2]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1017,487730.2]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1020,2768616.0]
["2019-06-19T11:18:00.000000000","2019-06-19T18:18:00.000000000",1133,975.0948]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1022,270.749]
["2019-06-19T11:18:15.000000000","2019-06-19T18:18:15.000000000",1130,779680758.8666]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1021,281.5161]
["2019-06-19T11:18:30.000000000","2019-06-19T18:18:30.000000000",1016,486800.0]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1019,65300.049999999996]
["2019-06-19T11:18:45.000000000","2019-06-19T18:18:45.000000000",1018,487281.3]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1017,487734.39999999997]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1020,2768621.0]
["2019-06-19T11:19:00.000000000","2019-06-19T18:19:00.000000000",1133,975.163]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1022,271.5305]
["2019-06-19T11:19:15.000000000","2019-06-19T18:19:15.000000000",1130,779805089.0004]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1021,281.6981]
["2019-06-19T11:19:30.000000000","2019-06-19T18:19:30.000000000",1016,487300.0]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1019,65300.049999999996]
["2019-06-19T11:19:45.000000000","2019-06-19T18:19:45.000000000",1018,487118.7]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1017,487684.39999999997]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1020,2768624.0]
["2019-06-19T11:20:00.000000000","2019-06-19T18:20:00.000000000",1133,974.9281]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1022,271.213]
["2019-06-19T11:20:15.000000000","2019-06-19T18:20:15.000000000",1130,779129558.8875]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1021,281.334]
["2019-06-19T11:20:30.000000000","2019-06-19T18:20:30.000000000",1016,487100.0]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1019,65300.049999999996]
["2019-06-19T11:20:45.000000000","2019-06-19T18:20:45.000000000",1018,487045.8]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1017,487716.7]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1020,2768628.0]
["2019-06-19T11:21:00.000000000","2019-06-19T18:21:00.000000000",1133,974.8375]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1022,270.8068]
["2019-06-19T11:21:15.000000000","2019-06-19T18:21:15.000000000",1130,779530197.7078]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1021,281.5373]
["2019-06-19T11:21:30.000000000","2019-06-19T18:21:30.000000000",1016,486700.0]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1019,65200.2]
["2019-06-19T11:21:45.000000000","2019-06-19T18:21:45.000000000",1018,487375.0]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1017,487769.8]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1020,2768632.0]
["2019-06-19T11:22:00.000000000","2019-06-19T18:22:00.000000000",1133,975.2594]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1022,270.1653]
["2019-06-19T11:22:15.000000000","2019-06-19T18:22:15.000000000",1130,778529632.5212]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1021,281.2608]
["2019-06-19T11:22:30.000000000","2019-06-19T18:22:30.000000000",1016,486600.0]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1019,65100.1]
["2019-06-19T11:22:45.000000000","2019-06-19T18:22:45.000000000",1018,487637.5]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1017,487765.60000000003]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1020,2768636.0]
["2019-06-19T11:23:00.000000000","2019-06-19T18:23:00.000000000",1133,975.4302]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1022,268.4158]
["2019-06-19T11:23:15.000000000","2019-06-19T18:23:15.000000000",1130,779354149.9506]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1021,281.314]
["2019-06-19T11:23:30.000000000","2019-06-19T18:23:30.000000000",1016,486500.0]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1019,65000.0]
["2019-06-19T11:23:45.000000000","2019-06-19T18:23:45.000000000",1018,487606.3]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1017,487705.2]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1020,2768639.0]
["2019-06-19T11:24:00.000000000","2019-06-19T18:24:00.000000000",1133,975.0073]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1022,267.3414]
["2019-06-19T11:24:15.000000000","2019-06-19T18:24:15.000000000",1130,778943297.664]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1021,281.3762]
["2019-06-19T11:24:30.000000000","2019-06-19T18:24:30.000000000",1016,486700.0]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1019,64900.149999999994]
["2019-06-19T11:24:45.000000000","2019-06-19T18:24:45.000000000",1018,486408.3]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1017,487709.4]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1020,2768643.0]
["2019-06-19T11:25:00.000000000","2019-06-19T18:25:00.000000000",1133,974.6719]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1022,265.4521]
["2019-06-19T11:25:15.000000000","2019-06-19T18:25:15.000000000",1130,779042991.287]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1021,281.1586]
["2019-06-19T11:25:30.000000000","2019-06-19T18:25:30.000000000",1016,487000.0]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1019,64800.049999999996]
["2019-06-19T11:25:45.000000000","2019-06-19T18:25:45.000000000",1018,487500.0]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1017,487790.6]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1020,2768646.0]
["2019-06-19T11:26:00.000000000","2019-06-19T18:26:00.000000000",1133,975.4469]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1022,265.2346]
["2019-06-19T11:26:15.000000000","2019-06-19T18:26:15.000000000",1130,779148208.9048]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1021,281.4894]
["2019-06-19T11:26:30.000000000","2019-06-19T18:26:30.000000000",1016,486900.0]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1019,64546.71000000001]
["2019-06-19T11:26:45.000000000","2019-06-19T18:26:45.000000000",1018,487493.7]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1017,487732.3]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1020,2768651.0]
["2019-06-19T11:27:00.000000000","2019-06-19T18:27:00.000000000",1133,975.3386]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1022,265.2589]
["2019-06-19T11:27:15.000000000","2019-06-19T18:27:15.000000000",1130,778786922.5848]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1021,281.3184]
["2019-06-19T11:27:30.000000000","2019-06-19T18:27:30.000000000",1016,486800.0]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1019,64500.0]
["2019-06-19T11:27:45.000000000","2019-06-19T18:27:45.000000000",1018,487375.0]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1017,487745.8]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1020,2768655.0]
["2019-06-19T11:28:00.000000000","2019-06-19T18:28:00.000000000",1133,975.1521]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1022,264.6019]
["2019-06-19T11:28:15.000000000","2019-06-19T18:28:15.000000000",1130,779519245.098]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1021,281.5516]
["2019-06-19T11:28:30.000000000","2019-06-19T18:28:30.000000000",1016,486900.0]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1019,64653.490000000005]
["2019-06-19T11:28:45.000000000","2019-06-19T18:28:45.000000000",1018,487552.1]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1017,487741.69999999995]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1020,2768658.0]
["2019-06-19T11:29:00.000000000","2019-06-19T18:29:00.000000000",1133,975.3938]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1022,265.33]
["2019-06-19T11:29:15.000000000","2019-06-19T18:29:15.000000000",1130,778745700.5162]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1021,281.2651]
["2019-06-19T11:29:30.000000000","2019-06-19T18:29:30.000000000",1016,486900.0]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1019,64700.2]
["2019-06-19T11:29:45.000000000","2019-06-19T18:29:45.000000000",1018,487390.60000000003]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1017,487703.10000000003]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1020,2768663.0]
["2019-06-19T11:30:00.000000000","2019-06-19T18:30:00.000000000",1133,975.0927]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1022,265.2213]
["2019-06-19T11:30:15.000000000","2019-06-19T18:30:15.000000000",1130,779429024.1666]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1021,281.5182]
["2019-06-19T11:30:30.000000000","2019-06-19T18:30:30.000000000",1016,486600.0]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1019,64600.1]
["2019-06-19T11:30:45.000000000","2019-06-19T18:30:45.000000000",1018,486987.5]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1017,487736.5]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1020,2768666.0]
["2019-06-19T11:31:00.000000000","2019-06-19T18:31:00.000000000",1133,974.6511]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1022,265.9538]
["2019-06-19T11:31:15.000000000","2019-06-19T18:31:15.000000000",1130,778385255.3136]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1021,281.3429]
["2019-06-19T11:31:30.000000000","2019-06-19T18:31:30.000000000",1016,486700.0]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1019,64600.1]
["2019-06-19T11:31:45.000000000","2019-06-19T18:31:45.000000000",1018,486756.3]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1017,487718.8]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1020,2768670.0]
["2019-06-19T11:32:00.000000000","2019-06-19T18:32:00.000000000",1133,975.2855]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1022,266.7597]
["2019-06-19T11:32:15.000000000","2019-06-19T18:32:15.000000000",1130,779136412.8507]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1021,281.3184]
["2019-06-19T11:32:30.000000000","2019-06-19T18:32:30.000000000",1016,486200.0]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1019,64600.1]
["2019-06-19T11:32:45.000000000","2019-06-19T18:32:45.000000000",1018,486747.9]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1017,487743.7]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1020,2768673.0]
["2019-06-19T11:33:00.000000000","2019-06-19T18:33:00.000000000",1133,975.1729]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1022,267.4878]
["2019-06-19T11:33:15.000000000","2019-06-19T18:33:15.000000000",1130,778455055.8122]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1021,281.4228]
["2019-06-19T11:33:30.000000000","2019-06-19T18:33:30.000000000",1016,486700.0]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1019,64753.450000000004]
["2019-06-19T11:33:45.000000000","2019-06-19T18:33:45.000000000",1018,486006.3]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1017,487781.3]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1020,2768677.0]
["2019-06-19T11:34:00.000000000","2019-06-19T18:34:00.000000000",1133,972.7947]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1022,267.2458]
["2019-06-19T11:34:15.000000000","2019-06-19T18:34:15.000000000",1130,778468639.5244]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1021,281.0787]
["2019-06-19T11:34:30.000000000","2019-06-19T18:34:30.000000000",1016,485800.0]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1019,64853.43]
["2019-06-19T11:34:45.000000000","2019-06-19T18:34:45.000000000",1018,484800.0]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1017,485738.60000000003]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1020,2768680.0]
["2019-06-19T11:35:00.000000000","2019-06-19T18:35:00.000000000",1133,970.3386]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1022,267.5634]
["2019-06-19T11:35:15.000000000","2019-06-19T18:35:15.000000000",1130,777534776.3282]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1021,280.8389]
["2019-06-19T11:35:30.000000000","2019-06-19T18:35:30.000000000",1016,485900.0]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1019,64953.4]
["2019-06-19T11:35:45.000000000","2019-06-19T18:35:45.000000000",1018,484318.8]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1017,487512.5]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1020,2768685.0]
["2019-06-19T11:36:00.000000000","2019-06-19T18:36:00.000000000",1133,972.075]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1022,266.5998]
["2019-06-19T11:36:15.000000000","2019-06-19T18:36:15.000000000",1130,777979170.2492]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1021,281.0143]
["2019-06-19T11:36:30.000000000","2019-06-19T18:36:30.000000000",1016,486000.0]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1019,65053.380000000005]
["2019-06-19T11:36:45.000000000","2019-06-19T18:36:45.000000000",1018,484452.1]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1017,487741.69999999995]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1020,2768688.0]
["2019-06-19T11:37:00.000000000","2019-06-19T18:37:00.000000000",1133,972.0959]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1022,267.1238]
["2019-06-19T11:37:15.000000000","2019-06-19T18:37:15.000000000",1130,777383637.6152]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1021,281.0987]
["2019-06-19T11:37:30.000000000","2019-06-19T18:37:30.000000000",1016,486300.0]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1019,65100.1]
["2019-06-19T11:37:45.000000000","2019-06-19T18:37:45.000000000",1018,484835.39999999997]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1017,487754.2]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1020,2768692.0]
["2019-06-19T11:38:00.000000000","2019-06-19T18:38:00.000000000",1133,972.5292]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1022,267.8564]
["2019-06-19T11:38:15.000000000","2019-06-19T18:38:15.000000000",1130,778343282.239]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1021,281.0233]
["2019-06-19T11:38:30.000000000","2019-06-19T18:38:30.000000000",1016,486500.0]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1019,65300.049999999996]
["2019-06-19T11:38:45.000000000","2019-06-19T18:38:45.000000000",1018,484472.89999999997]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1017,487705.2]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1020,2768695.0]
["2019-06-19T11:39:00.000000000","2019-06-19T18:39:00.000000000",1133,972.5698]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1022,268.4137]
["2019-06-19T11:39:15.000000000","2019-06-19T18:39:15.000000000",1130,777711759.4665]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1021,280.9477]
["2019-06-19T11:39:30.000000000","2019-06-19T18:39:30.000000000",1016,486400.0]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1019,65500.0]
["2019-06-19T11:39:45.000000000","2019-06-19T18:39:45.000000000",1018,484989.6]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1017,487796.89999999997]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1020,2768700.0]
["2019-06-19T11:40:00.000000000","2019-06-19T18:40:00.000000000",1133,972.4844]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1022,267.9075]
["2019-06-19T11:40:15.000000000","2019-06-19T18:40:15.000000000",1130,778671407.3307]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1021,280.8951]
["2019-06-19T11:40:30.000000000","2019-06-19T18:40:30.000000000",1016,486300.0]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1019,65653.49]
["2019-06-19T11:40:45.000000000","2019-06-19T18:40:45.000000000",1018,484656.3]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1017,487790.6]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1020,2768703.0]
["2019-06-19T11:41:00.000000000","2019-06-19T18:41:00.000000000",1133,972.6073]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1022,267.9319]
["2019-06-19T11:41:15.000000000","2019-06-19T18:41:15.000000000",1130,778070057.9328]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1021,280.9255]
["2019-06-19T11:41:30.000000000","2019-06-19T18:41:30.000000000",1016,486700.0]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1019,65700.2]
["2019-06-19T11:41:45.000000000","2019-06-19T18:41:45.000000000",1018,484885.4]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1017,485974.0]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1020,2768707.0]
["2019-06-19T11:42:00.000000000","2019-06-19T18:42:00.000000000",1133,970.749]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1022,266.9595]
["2019-06-19T11:42:15.000000000","2019-06-19T18:42:15.000000000",1130,778439973.9312]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1021,280.9474]
["2019-06-19T11:42:30.000000000","2019-06-19T18:42:30.000000000",1016,486000.0]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1019,65700.2]
["2019-06-19T11:42:45.000000000","2019-06-19T18:42:45.000000000",1018,484781.3]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1017,485716.7]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1020,2768710.0]
["2019-06-19T11:43:00.000000000","2019-06-19T18:43:00.000000000",1133,969.998]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1022,266.6331]
["2019-06-19T11:43:15.000000000","2019-06-19T18:43:15.000000000",1130,777967367.8194]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1021,280.7013]
["2019-06-19T11:43:30.000000000","2019-06-19T18:43:30.000000000",1016,485900.0]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1019,65700.2]
["2019-06-19T11:43:45.000000000","2019-06-19T18:43:45.000000000",1018,484618.7]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1017,487442.7]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1020,2768714.0]
["2019-06-19T11:44:00.000000000","2019-06-19T18:44:00.000000000",1133,971.9677]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1022,266.591]
["2019-06-19T11:44:15.000000000","2019-06-19T18:44:15.000000000",1130,777673904.4924]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1021,280.8389]
["2019-06-19T11:44:30.000000000","2019-06-19T18:44:30.000000000",1016,485200.0]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1019,65700.2]
["2019-06-19T11:44:45.000000000","2019-06-19T18:44:45.000000000",1018,488397.89999999997]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1017,489644.8]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1020,2768719.0]
["2019-06-19T11:45:00.000000000","2019-06-19T18:45:00.000000000",1133,979.0406]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1022,264.2689]
["2019-06-19T11:45:15.000000000","2019-06-19T18:45:15.000000000",1130,782395413.0241]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1021,282.4596]
["2019-06-19T11:45:30.000000000","2019-06-19T18:45:30.000000000",1016,489400.0]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1019,65346.76]
["2019-06-19T11:45:45.000000000","2019-06-19T18:45:45.000000000",1018,487941.7]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1017,489709.4]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1020,2768722.0]
["2019-06-19T11:46:00.000000000","2019-06-19T18:46:00.000000000",1133,978.5282]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1022,263.0456]
["2019-06-19T11:46:15.000000000","2019-06-19T18:46:15.000000000",1130,782826802.9139]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1021,282.6927]
["2019-06-19T11:46:30.000000000","2019-06-19T18:46:30.000000000",1016,488800.0]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1019,64985.84]
["2019-06-19T11:46:45.000000000","2019-06-19T18:46:45.000000000",1018,486517.9]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1017,489734.39999999997]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1020,2768726.0]
["2019-06-19T11:47:00.000000000","2019-06-19T18:47:00.000000000",1133,976.1969]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1022,263.2655]
["2019-06-19T11:47:15.000000000","2019-06-19T18:47:15.000000000",1130,780928305.0958]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1021,282.0844]
["2019-06-19T11:47:30.000000000","2019-06-19T18:47:30.000000000",1016,488700.0]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1019,64746.799999999996]
["2019-06-19T11:47:45.000000000","2019-06-19T18:47:45.000000000",1018,487666.7]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1017,489700.0]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1020,2768729.0]
["2019-06-19T11:48:00.000000000","2019-06-19T18:48:00.000000000",1133,978.1542]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1022,262.8348]
["2019-06-19T11:48:15.000000000","2019-06-19T18:48:15.000000000",1130,782478260.871]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1021,282.535]
["2019-06-19T11:48:30.000000000","2019-06-19T18:48:30.000000000",1016,488400.0]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1019,64500.0]
["2019-06-19T11:48:45.000000000","2019-06-19T18:48:45.000000000",1018,489231.3]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1017,489750.0]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1020,2768734.0]
["2019-06-19T11:49:00.000000000","2019-06-19T18:49:00.000000000",1133,979.0542]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1022,262.0955]
["2019-06-19T11:49:15.000000000","2019-06-19T18:49:15.000000000",1130,782079863.0056]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1021,282.4839]
["2019-06-19T11:49:30.000000000","2019-06-19T18:49:30.000000000",1016,488800.0]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1019,64500.0]
["2019-06-19T11:49:45.000000000","2019-06-19T18:49:45.000000000",1018,489216.7]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1017,489726.0]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1020,2768737.0]
["2019-06-19T11:50:00.000000000","2019-06-19T18:50:00.000000000",1133,977.4406]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1022,261.9579]
["2019-06-19T11:50:15.000000000","2019-06-19T18:50:15.000000000",1130,782148550.0864]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1021,282.5993]
["2019-06-19T11:50:30.000000000","2019-06-19T18:50:30.000000000",1016,488600.0]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1019,64400.149999999994]
["2019-06-19T11:50:45.000000000","2019-06-19T18:50:45.000000000",1018,487633.30000000005]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1017,489688.5]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1020,2768741.0]
["2019-06-19T11:51:00.000000000","2019-06-19T18:51:00.000000000",1133,978.3843]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1022,261.1875]
["2019-06-19T11:51:15.000000000","2019-06-19T18:51:15.000000000",1130,782205054.8976]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1021,282.5217]
["2019-06-19T11:51:30.000000000","2019-06-19T18:51:30.000000000",1016,489100.0]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1019,64300.049999999996]
["2019-06-19T11:51:45.000000000","2019-06-19T18:51:45.000000000",1018,487158.3]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1017,489438.5]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1020,2768744.0]
["2019-06-19T11:52:00.000000000","2019-06-19T18:52:00.000000000",1133,976.2031]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1022,261.1143]
["2019-06-19T11:52:15.000000000","2019-06-19T18:52:15.000000000",1130,781124153.7645]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1021,282.5062]
["2019-06-19T11:52:30.000000000","2019-06-19T18:52:30.000000000",1016,489000.0]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1019,64300.049999999996]
["2019-06-19T11:52:45.000000000","2019-06-19T18:52:45.000000000",1018,489427.1]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1017,489720.8]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1020,2768748.0]
["2019-06-19T11:53:00.000000000","2019-06-19T18:53:00.000000000",1133,979.2583]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1022,262.9035]
["2019-06-19T11:53:15.000000000","2019-06-19T18:53:15.000000000",1130,782391431.1706]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1021,282.4285]
["2019-06-19T11:53:30.000000000","2019-06-19T18:53:30.000000000",1016,488700.0]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1019,64300.049999999996]
["2019-06-19T11:53:45.000000000","2019-06-19T18:53:45.000000000",1018,489064.6]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1017,489750.0]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1020,2768751.0]
["2019-06-19T11:54:00.000000000","2019-06-19T18:54:00.000000000",1133,977.2917]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1022,263.8715]
["2019-06-19T11:54:15.000000000","2019-06-19T18:54:15.000000000",1130,781697875.9072]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1021,282.3751]
["2019-06-19T11:54:30.000000000","2019-06-19T18:54:30.000000000",1016,487800.0]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1019,64453.4]
["2019-06-19T11:54:45.000000000","2019-06-19T18:54:45.000000000",1018,488685.4]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1017,488039.60000000003]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1020,2768755.0]
["2019-06-19T11:55:00.000000000","2019-06-19T18:55:00.000000000",1133,975.5042]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1022,266.0515]
["2019-06-19T11:55:15.000000000","2019-06-19T18:55:15.000000000",1130,782128993.0284]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1021,282.2331]
["2019-06-19T11:55:30.000000000","2019-06-19T18:55:30.000000000",1016,488200.0]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1019,64500.0]
["2019-06-19T11:55:45.000000000","2019-06-19T18:55:45.000000000",1018,486727.10000000003]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1017,489701.0]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1020,2768759.0]
["2019-06-19T11:56:00.000000000","2019-06-19T18:56:00.000000000",1133,976.3739]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1022,267.1193]
["2019-06-19T11:56:15.000000000","2019-06-19T18:56:15.000000000",1130,781294234.32]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1021,282.2575]
["2019-06-19T11:56:30.000000000","2019-06-19T18:56:30.000000000",1016,487900.0]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1019,64653.490000000005]
["2019-06-19T11:56:45.000000000","2019-06-19T18:56:45.000000000",1018,486645.8]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1017,489397.89999999997]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1020,2768763.0]
["2019-06-19T11:57:00.000000000","2019-06-19T18:57:00.000000000",1133,977.85]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1022,265.8695]
["2019-06-19T11:57:15.000000000","2019-06-19T18:57:15.000000000",1130,781885386.6564]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1021,282.3353]
["2019-06-19T11:57:30.000000000","2019-06-19T18:57:30.000000000",1016,488500.0]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1019,64700.2]
["2019-06-19T11:57:45.000000000","2019-06-19T18:57:45.000000000",1018,487237.5]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1017,489750.0]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1020,2768766.0]
["2019-06-19T11:58:00.000000000","2019-06-19T18:58:00.000000000",1133,976.7188]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1022,265.2745]
["2019-06-19T11:58:15.000000000","2019-06-19T18:58:15.000000000",1130,781197918.3655]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1021,282.1909]
["2019-06-19T11:58:30.000000000","2019-06-19T18:58:30.000000000",1016,488500.0]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1019,64700.2]
["2019-06-19T11:58:45.000000000","2019-06-19T18:58:45.000000000",1018,487035.39999999997]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1017,488045.8]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1020,2768771.0]
["2019-06-19T11:59:00.000000000","2019-06-19T18:59:00.000000000",1133,974.7958]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1022,264.7617]
["2019-06-19T11:59:15.000000000","2019-06-19T18:59:15.000000000",1130,781832547.2544]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1021,282.4818]
["2019-06-19T11:59:30.000000000","2019-06-19T18:59:30.000000000",1016,488400.0]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1019,64800.049999999996]
["2019-06-19T11:59:45.000000000","2019-06-19T18:59:45.000000000",1018,487218.8]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1017,489714.60000000003]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1020,2768774.0]
["2019-06-19T12:00:00.000000000","2019-06-19T19:00:00.000000000",1133,978.8709]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1022,264.3022]
["2019-06-19T12:00:15.000000000","2019-06-19T19:00:15.000000000",1130,781304276.1708]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1021,282.2021]
["2019-06-19T12:00:30.000000000","2019-06-19T19:00:30.000000000",1016,487900.0]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1019,64900.149999999994]
["2019-06-19T12:00:45.000000000","2019-06-19T19:00:45.000000000",1018,486989.6]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1017,489759.4]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1020,2768778.0]
["2019-06-19T12:01:00.000000000","2019-06-19T19:01:00.000000000",1133,976.6302]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1022,263.1433]
["2019-06-19T12:01:15.000000000","2019-06-19T19:01:15.000000000",1130,781803790.4339]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1021,282.1754]
["2019-06-19T12:01:30.000000000","2019-06-19T19:01:30.000000000",1016,488000.0]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1019,64900.149999999994]
["2019-06-19T12:01:45.000000000","2019-06-19T19:01:45.000000000",1018,486687.5]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1017,489802.1]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1020,2768781.0]
["2019-06-19T12:02:00.000000000","2019-06-19T19:02:00.000000000",1133,976.8646]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1022,262.9036]
["2019-06-19T12:02:15.000000000","2019-06-19T19:02:15.000000000",1130,781767535.8474]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1021,282.2798]
["2019-06-19T12:02:30.000000000","2019-06-19T19:02:30.000000000",1016,488900.0]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1019,64900.149999999994]
["2019-06-19T12:02:45.000000000","2019-06-19T19:02:45.000000000",1018,487345.8]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1017,489713.5]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1020,2768785.0]
["2019-06-19T12:03:00.000000000","2019-06-19T19:03:00.000000000",1133,977.0718]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1022,263.5984]
["2019-06-19T12:03:15.000000000","2019-06-19T19:03:15.000000000",1130,781990168.1302]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1021,282.3663]
["2019-06-19T12:03:30.000000000","2019-06-19T19:03:30.000000000",1016,488100.0]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1019,64800.049999999996]
["2019-06-19T12:03:45.000000000","2019-06-19T19:03:45.000000000",1018,486858.3]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1017,487701.0]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1020,2768790.0]
["2019-06-19T12:04:00.000000000","2019-06-19T19:04:00.000000000",1133,974.1635]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1022,262.393]
["2019-06-19T12:04:15.000000000","2019-06-19T19:04:15.000000000",1130,780731221.524]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1021,281.8513]
["2019-06-19T12:04:30.000000000","2019-06-19T19:04:30.000000000",1016,488000.0]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1019,64693.41]
["2019-06-19T12:04:45.000000000","2019-06-19T19:04:45.000000000",1018,486656.3]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1017,489707.3]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1020,2768793.0]
["2019-06-19T12:05:00.000000000","2019-06-19T19:05:00.000000000",1133,976.1115]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1022,262.302]
["2019-06-19T12:05:15.000000000","2019-06-19T19:05:15.000000000",1130,781193353.6274]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1021,282.0177]
["2019-06-19T12:05:30.000000000","2019-06-19T19:05:30.000000000",1016,488200.0]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1019,64700.2]
["2019-06-19T12:05:45.000000000","2019-06-19T19:05:45.000000000",1018,487022.3]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1017,489734.39999999997]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1020,2768797.0]
["2019-06-19T12:06:00.000000000","2019-06-19T19:06:00.000000000",1133,976.4532]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1022,262.8636]
["2019-06-19T12:06:15.000000000","2019-06-19T19:06:15.000000000",1130,780696375.4356]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1021,281.8846]
["2019-06-19T12:06:30.000000000","2019-06-19T19:06:30.000000000",1016,488400.0]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1019,64800.049999999996]
["2019-06-19T12:06:45.000000000","2019-06-19T19:06:45.000000000",1018,487147.89999999997]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1017,489716.7]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1020,2768800.0]
["2019-06-19T12:07:00.000000000","2019-06-19T19:07:00.000000000",1133,976.9646]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1022,262.5683]
["2019-06-19T12:07:15.000000000","2019-06-19T19:07:15.000000000",1130,782412493.5417]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1021,282.4618]
["2019-06-19T12:07:30.000000000","2019-06-19T19:07:30.000000000",1016,488600.0]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1019,64800.049999999996]
["2019-06-19T12:07:45.000000000","2019-06-19T19:07:45.000000000",1018,487891.7]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1017,489729.2]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1020,2768804.0]
["2019-06-19T12:08:00.000000000","2019-06-19T19:08:00.000000000",1133,976.898]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1022,262.2619]
["2019-06-19T12:08:15.000000000","2019-06-19T19:08:15.000000000",1130,781245465.039]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1021,282.1043]
["2019-06-19T12:08:30.000000000","2019-06-19T19:08:30.000000000",1016,488100.0]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1019,64700.2]
["2019-06-19T12:08:45.000000000","2019-06-19T19:08:45.000000000",1018,487006.3]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1017,489734.39999999997]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1020,2768807.0]
["2019-06-19T12:09:00.000000000","2019-06-19T19:09:00.000000000",1133,976.674]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1022,262.2664]
["2019-06-19T12:09:15.000000000","2019-06-19T19:09:15.000000000",1130,781830530.0064]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1021,282.3818]
["2019-06-19T12:09:30.000000000","2019-06-19T19:09:30.000000000",1016,488300.0]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1019,64600.1]
["2019-06-19T12:09:45.000000000","2019-06-19T19:09:45.000000000",1018,488985.4]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1017,489747.9]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1020,2768812.0]
["2019-06-19T12:10:00.000000000","2019-06-19T19:10:00.000000000",1133,977.7937]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1022,261.9844]
["2019-06-19T12:10:15.000000000","2019-06-19T19:10:15.000000000",1130,782003885.1477]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1021,282.3996]
["2019-06-19T12:10:30.000000000","2019-06-19T19:10:30.000000000",1016,488500.0]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1019,64600.1]
["2019-06-19T12:10:45.000000000","2019-06-19T19:10:45.000000000",1018,489318.8]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1017,489725.0]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1020,2768815.0]
["2019-06-19T12:11:00.000000000","2019-06-19T19:11:00.000000000",1133,977.625]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1022,262.0311]
["2019-06-19T12:11:15.000000000","2019-06-19T19:11:15.000000000",1130,782515025.2352]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1021,282.6172]
["2019-06-19T12:11:30.000000000","2019-06-19T19:11:30.000000000",1016,488700.0]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1019,64753.450000000004]
["2019-06-19T12:11:45.000000000","2019-06-19T19:11:45.000000000",1018,487372.9]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1017,489738.60000000003]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1020,2768819.0]
["2019-06-19T12:12:00.000000000","2019-06-19T19:12:00.000000000",1133,976.9615]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1022,263.3676]
["2019-06-19T12:12:15.000000000","2019-06-19T19:12:15.000000000",1130,781317533.526]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1021,282.5411]
["2019-06-19T12:12:30.000000000","2019-06-19T19:12:30.000000000",1016,489800.0]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1019,65000.0]
["2019-06-19T12:12:45.000000000","2019-06-19T19:12:45.000000000",1018,488750.0]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1017,491461.5]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1020,2768822.0]
["2019-06-19T12:13:00.000000000","2019-06-19T19:13:00.000000000",1133,980.349]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1022,262.3952]
["2019-06-19T12:13:15.000000000","2019-06-19T19:13:15.000000000",1130,785098377.2385]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1021,283.4785]
["2019-06-19T12:13:30.000000000","2019-06-19T19:13:30.000000000",1016,489800.0]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1019,65046.71000000001]
["2019-06-19T12:13:45.000000000","2019-06-19T19:13:45.000000000",1018,488406.3]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1017,489991.69999999995]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1020,2768826.0]
["2019-06-19T12:14:00.000000000","2019-06-19T19:14:00.000000000",1133,978.375]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1022,261.5028]
["2019-06-19T12:14:15.000000000","2019-06-19T19:14:15.000000000",1130,783058885.9375]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1021,282.8925]
["2019-06-19T12:14:30.000000000","2019-06-19T19:14:30.000000000",1016,490100.0]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1019,65000.0]
["2019-06-19T12:14:45.000000000","2019-06-19T19:14:45.000000000",1018,488443.8]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1017,489743.7]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1020,2768829.0]
["2019-06-19T12:15:00.000000000","2019-06-19T19:15:00.000000000",1133,977.9375]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1022,260.0375]
["2019-06-19T12:15:15.000000000","2019-06-19T19:15:15.000000000",1130,784289094.895]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1021,283.261]
["2019-06-19T12:15:30.000000000","2019-06-19T19:15:30.000000000",1016,489700.0]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1019,64800.049999999996]
["2019-06-19T12:15:45.000000000","2019-06-19T19:15:45.000000000",1018,488295.8]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1017,489765.60000000003]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1020,2768834.0]
["2019-06-19T12:16:00.000000000","2019-06-19T19:16:00.000000000",1133,977.9177]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1022,258.8587]
["2019-06-19T12:16:15.000000000","2019-06-19T19:16:15.000000000",1130,783454599.891]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1021,282.8369]
["2019-06-19T12:16:30.000000000","2019-06-19T19:16:30.000000000",1016,489700.0]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1019,64700.2]
["2019-06-19T12:16:45.000000000","2019-06-19T19:16:45.000000000",1018,488270.8]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1017,489754.2]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1020,2768837.0]
["2019-06-19T12:17:00.000000000","2019-06-19T19:17:00.000000000",1133,978.3188]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1022,258.9475]
["2019-06-19T12:17:15.000000000","2019-06-19T19:17:15.000000000",1130,784365288.9216]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1021,283.3365]
["2019-06-19T12:17:30.000000000","2019-06-19T19:17:30.000000000",1016,490000.0]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1019,64500.0]
["2019-06-19T12:17:45.000000000","2019-06-19T19:17:45.000000000",1018,488806.2]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1017,489989.6]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1020,2768841.0]
["2019-06-19T12:18:00.000000000","2019-06-19T19:18:00.000000000",1133,978.6438]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1022,258.952]
["2019-06-19T12:18:15.000000000","2019-06-19T19:18:15.000000000",1130,784102274.5276]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1021,283.1411]
["2019-06-19T12:18:30.000000000","2019-06-19T19:18:30.000000000",1016,490100.0]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1019,64600.1]
["2019-06-19T12:18:45.000000000","2019-06-19T19:18:45.000000000",1018,488718.8]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1017,489701.0]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1020,2768844.0]
["2019-06-19T12:19:00.000000000","2019-06-19T19:19:00.000000000",1133,978.3281]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1022,259.6401]
["2019-06-19T12:19:15.000000000","2019-06-19T19:19:15.000000000",1130,784182589.9425]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1021,283.3053]
["2019-06-19T12:19:30.000000000","2019-06-19T19:19:30.000000000",1016,489700.0]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1019,64653.490000000005]
["2019-06-19T12:19:45.000000000","2019-06-19T19:19:45.000000000",1018,489043.8]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1017,491707.3]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1020,2768848.0]
["2019-06-19T12:20:00.000000000","2019-06-19T19:20:00.000000000",1133,980.5365]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1022,258.6145]
["2019-06-19T12:20:15.000000000","2019-06-19T19:20:15.000000000",1130,784602095.8924]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1021,283.0966]
["2019-06-19T12:20:30.000000000","2019-06-19T19:20:30.000000000",1016,490300.0]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1019,64800.049999999996]
["2019-06-19T12:20:45.000000000","2019-06-19T19:20:45.000000000",1018,488900.0]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1017,489752.2]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1020,2768852.0]
["2019-06-19T12:21:00.000000000","2019-06-19T19:21:00.000000000",1133,978.6272]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1022,258.0196]
["2019-06-19T12:21:15.000000000","2019-06-19T19:21:15.000000000",1130,784233858.0236]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1021,283.2499]
["2019-06-19T12:21:30.000000000","2019-06-19T19:21:30.000000000",1016,490300.0]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1019,64546.71000000001]
["2019-06-19T12:21:45.000000000","2019-06-19T19:21:45.000000000",1018,488552.1]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1017,491438.5]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1020,2768855.0]
["2019-06-19T12:22:00.000000000","2019-06-19T19:22:00.000000000",1133,980.2281]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1022,258.2882]
["2019-06-19T12:22:15.000000000","2019-06-19T19:22:15.000000000",1130,784659463.0875]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1021,283.4497]
["2019-06-19T12:22:30.000000000","2019-06-19T19:22:30.000000000",1016,490600.0]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1019,64453.4]
["2019-06-19T12:22:45.000000000","2019-06-19T19:22:45.000000000",1018,489206.2]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1017,491727.7]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1020,2768859.0]
["2019-06-19T12:23:00.000000000","2019-06-19T19:23:00.000000000",1133,980.259]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1022,259.558]
["2019-06-19T12:23:15.000000000","2019-06-19T19:23:15.000000000",1130,784561735.368]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1021,283.3831]
["2019-06-19T12:23:30.000000000","2019-06-19T19:23:30.000000000",1016,489700.0]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1019,64653.490000000005]
["2019-06-19T12:23:45.000000000","2019-06-19T19:23:45.000000000",1018,488604.2]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1017,491435.4]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1020,2768862.0]
["2019-06-19T12:24:00.000000000","2019-06-19T19:24:00.000000000",1133,979.9979]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1022,258.992]
["2019-06-19T12:24:15.000000000","2019-06-19T19:24:15.000000000",1130,784667254.9111]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1021,283.4474]
["2019-06-19T12:24:30.000000000","2019-06-19T19:24:30.000000000",1016,490500.0]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1019,64700.2]
["2019-06-19T12:24:45.000000000","2019-06-19T19:24:45.000000000",1018,488606.3]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1017,491743.7]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1020,2768867.0]
["2019-06-19T12:25:00.000000000","2019-06-19T19:25:00.000000000",1133,980.5604]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1022,259.2029]
["2019-06-19T12:25:15.000000000","2019-06-19T19:25:15.000000000",1130,783980331.2748]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1021,283.1944]
["2019-06-19T12:25:30.000000000","2019-06-19T19:25:30.000000000",1016,490600.0]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1019,64700.2]
["2019-06-19T12:25:45.000000000","2019-06-19T19:25:45.000000000",1018,488814.6]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1017,491756.3]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1020,2768870.0]
["2019-06-19T12:26:00.000000000","2019-06-19T19:26:00.000000000",1133,980.3542]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1022,258.1306]
["2019-06-19T12:26:15.000000000","2019-06-19T19:26:15.000000000",1130,785093713.0659]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1021,283.3631]
["2019-06-19T12:26:30.000000000","2019-06-19T19:26:30.000000000",1016,489800.0]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1019,64600.1]
["2019-06-19T12:26:45.000000000","2019-06-19T19:26:45.000000000",1018,488377.1]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1017,491465.6]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1020,2768874.0]
["2019-06-19T12:27:00.000000000","2019-06-19T19:27:00.000000000",1133,979.6948]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1022,257.4578]
["2019-06-19T12:27:15.000000000","2019-06-19T19:27:15.000000000",1130,783785446.25]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1021,283.1877]
["2019-06-19T12:27:30.000000000","2019-06-19T19:27:30.000000000",1016,490600.0]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1019,64600.1]
["2019-06-19T12:27:45.000000000","2019-06-19T19:27:45.000000000",1018,488604.2]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1017,491743.7]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1020,2768877.0]
["2019-06-19T12:28:00.000000000","2019-06-19T19:28:00.000000000",1133,980.2833]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1022,256.5588]
["2019-06-19T12:28:15.000000000","2019-06-19T19:28:15.000000000",1130,785304748.1552]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1021,283.4541]
["2019-06-19T12:28:30.000000000","2019-06-19T19:28:30.000000000",1016,490600.0]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1019,64500.0]
["2019-06-19T12:28:45.000000000","2019-06-19T19:28:45.000000000",1018,488447.9]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1017,491779.2]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1020,2768881.0]
["2019-06-19T12:29:00.000000000","2019-06-19T19:29:00.000000000",1133,980.3]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1022,256.5611]
["2019-06-19T12:29:15.000000000","2019-06-19T19:29:15.000000000",1130,784420671.0534]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1021,283.2831]
["2019-06-19T12:29:30.000000000","2019-06-19T19:29:30.000000000",1016,490100.0]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1019,64400.149999999994]
["2019-06-19T12:29:45.000000000","2019-06-19T19:29:45.000000000",1018,488312.5]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1017,491790.6]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1020,2768884.0]
["2019-06-19T12:30:00.000000000","2019-06-19T19:30:00.000000000",1133,980.401]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1022,256.1858]
["2019-06-19T12:30:15.000000000","2019-06-19T19:30:15.000000000",1130,784950377.9845]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1021,283.3698]
["2019-06-19T12:30:30.000000000","2019-06-19T19:30:30.000000000",1016,490100.0]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1019,64400.149999999994]
["2019-06-19T12:30:45.000000000","2019-06-19T19:30:45.000000000",1018,488447.9]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1017,490018.7]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1020,2768889.0]
["2019-06-19T12:31:00.000000000","2019-06-19T19:31:00.000000000",1133,979.4666]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1022,256.567]
["2019-06-19T12:31:15.000000000","2019-06-19T19:31:15.000000000",1130,783852816.7881]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1021,283.0811]
["2019-06-19T12:31:30.000000000","2019-06-19T19:31:30.000000000",1016,490700.0]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1019,64453.4]
["2019-06-19T12:31:45.000000000","2019-06-19T19:31:45.000000000",1018,489064.6]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1017,491745.8]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1020,2768891.0]
["2019-06-19T12:32:00.000000000","2019-06-19T19:32:00.000000000",1133,980.8]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1022,256.1859]
["2019-06-19T12:32:15.000000000","2019-06-19T19:32:15.000000000",1130,784411044.0264]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1021,283.4318]
["2019-06-19T12:32:30.000000000","2019-06-19T19:32:30.000000000",1016,490300.0]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1019,64400.149999999994]
["2019-06-19T12:32:45.000000000","2019-06-19T19:32:45.000000000",1018,488900.0]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1017,489705.2]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1020,2768896.0]
["2019-06-19T12:33:00.000000000","2019-06-19T19:33:00.000000000",1133,978.649]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1022,255.5532]
["2019-06-19T12:33:15.000000000","2019-06-19T19:33:15.000000000",1130,785371606.4182]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1021,283.625]
["2019-06-19T12:33:30.000000000","2019-06-19T19:33:30.000000000",1016,490000.0]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1019,64342.950000000004]
["2019-06-19T12:33:45.000000000","2019-06-19T19:33:45.000000000",1018,488593.8]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1017,490032.30000000005]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1020,2768899.0]
["2019-06-19T12:34:00.000000000","2019-06-19T19:34:00.000000000",1133,978.8761]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1022,255.1269]
["2019-06-19T12:34:15.000000000","2019-06-19T19:34:15.000000000",1130,783737698.78]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1021,283.1389]
["2019-06-19T12:34:30.000000000","2019-06-19T19:34:30.000000000",1016,490700.0]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1019,64246.799999999996]
["2019-06-19T12:34:45.000000000","2019-06-19T19:34:45.000000000",1018,488927.1]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1017,491742.7]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1020,2768903.0]
["2019-06-19T12:35:00.000000000","2019-06-19T19:35:00.000000000",1133,980.6552]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1022,254.1257]
["2019-06-19T12:35:15.000000000","2019-06-19T19:35:15.000000000",1130,784556211.4416]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1021,283.2477]
["2019-06-19T12:35:30.000000000","2019-06-19T19:35:30.000000000",1016,490400.0]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1019,64100.1]
["2019-06-19T12:35:45.000000000","2019-06-19T19:35:45.000000000",1018,488806.2]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1017,489738.60000000003]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1020,2768906.0]
["2019-06-19T12:36:00.000000000","2019-06-19T19:36:00.000000000",1133,978.4511]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1022,255.1447]
["2019-06-19T12:36:15.000000000","2019-06-19T19:36:15.000000000",1130,784015740.1593]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1021,283.0079]
["2019-06-19T12:36:30.000000000","2019-06-19T19:36:30.000000000",1016,489800.0]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1019,64200.2]
["2019-06-19T12:36:45.000000000","2019-06-19T19:36:45.000000000",1018,488379.2]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1017,489734.39999999997]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1020,2768910.0]
["2019-06-19T12:37:00.000000000","2019-06-19T19:37:00.000000000",1133,977.9552]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1022,255.8595]
["2019-06-19T12:37:15.000000000","2019-06-19T19:37:15.000000000",1130,783777361.9574]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1021,283.0878]
["2019-06-19T12:37:30.000000000","2019-06-19T19:37:30.000000000",1016,489700.0]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1019,64300.049999999996]
["2019-06-19T12:37:45.000000000","2019-06-19T19:37:45.000000000",1018,488343.8]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1017,489777.10000000003]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1020,2768914.0]
["2019-06-19T12:38:00.000000000","2019-06-19T19:38:00.000000000",1133,978.1667]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1022,255.8618]
["2019-06-19T12:38:15.000000000","2019-06-19T19:38:15.000000000",1130,783913334.1508]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1021,283.0501]
["2019-06-19T12:38:30.000000000","2019-06-19T19:38:30.000000000",1016,489600.0]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1019,64246.799999999996]
["2019-06-19T12:38:45.000000000","2019-06-19T19:38:45.000000000",1018,488602.10000000003]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1017,491479.2]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1020,2768917.0]
["2019-06-19T12:39:00.000000000","2019-06-19T19:39:00.000000000",1133,980.2105]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1022,254.774]
["2019-06-19T12:39:15.000000000","2019-06-19T19:39:15.000000000",1130,783902283.3604]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1021,283.0922]
["2019-06-19T12:39:30.000000000","2019-06-19T19:39:30.000000000",1016,489800.0]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1019,64100.1]
["2019-06-19T12:39:45.000000000","2019-06-19T19:39:45.000000000",1018,488610.4]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1017,489761.19999999995]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1020,2768921.0]
["2019-06-19T12:40:00.000000000","2019-06-19T19:40:00.000000000",1133,978.355]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1022,255.3489]
["2019-06-19T12:40:15.000000000","2019-06-19T19:40:15.000000000",1130,784198022.7703]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1021,283.1833]
["2019-06-19T12:40:30.000000000","2019-06-19T19:40:30.000000000",1016,489700.0]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1019,64000.0]
["2019-06-19T12:40:45.000000000","2019-06-19T19:40:45.000000000",1018,488456.2]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1017,489757.3]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1020,2768924.0]
["2019-06-19T12:41:00.000000000","2019-06-19T19:41:00.000000000",1133,978.0031]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1022,255.2667]
["2019-06-19T12:41:15.000000000","2019-06-19T19:41:15.000000000",1130,783098784.8325]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1021,282.6904]
["2019-06-19T12:41:30.000000000","2019-06-19T19:41:30.000000000",1016,489800.0]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1019,63800.049999999996]
["2019-06-19T12:41:45.000000000","2019-06-19T19:41:45.000000000",1018,489472.89999999997]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1017,489785.39999999997]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1020,2768928.0]
["2019-06-19T12:42:00.000000000","2019-06-19T19:42:00.000000000",1133,978.4542]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1022,254.6696]
["2019-06-19T12:42:15.000000000","2019-06-19T19:42:15.000000000",1130,783044814.413]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1021,282.948]
["2019-06-19T12:42:30.000000000","2019-06-19T19:42:30.000000000",1016,489100.0]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1019,63646.810000000005]
["2019-06-19T12:42:45.000000000","2019-06-19T19:42:45.000000000",1018,487885.4]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1017,489722.89999999997]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1020,2768931.0]
["2019-06-19T12:43:00.000000000","2019-06-19T19:43:00.000000000",1133,977.9083]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1022,253.5951]
["2019-06-19T12:43:15.000000000","2019-06-19T19:43:15.000000000",1130,783525524.7966]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1021,282.8925]
["2019-06-19T12:43:30.000000000","2019-06-19T19:43:30.000000000",1016,489300.0]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1019,63600.1]
["2019-06-19T12:43:45.000000000","2019-06-19T19:43:45.000000000",1018,488133.30000000005]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1017,489687.5]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1020,2768935.0]
["2019-06-19T12:44:00.000000000","2019-06-19T19:44:00.000000000",1133,977.8862]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1022,254.048]
["2019-06-19T12:44:15.000000000","2019-06-19T19:44:15.000000000",1130,782880657.832]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1021,283.1411]
["2019-06-19T12:44:30.000000000","2019-06-19T19:44:30.000000000",1016,490000.0]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1019,63653.48]
["2019-06-19T12:44:45.000000000","2019-06-19T19:44:45.000000000",1018,488239.6]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1017,489757.3]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1020,2768938.0]
["2019-06-19T12:45:00.000000000","2019-06-19T19:45:00.000000000",1133,979.1281]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1022,254.5009]
["2019-06-19T12:45:15.000000000","2019-06-19T19:45:15.000000000",1130,783336725.622]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1021,283.0234]
["2019-06-19T12:45:30.000000000","2019-06-19T19:45:30.000000000",1016,489700.0]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1019,63700.200000000004]
["2019-06-19T12:45:45.000000000","2019-06-19T19:45:45.000000000",1018,488258.30000000005]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1017,489738.60000000003]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1020,2768943.0]
["2019-06-19T12:46:00.000000000","2019-06-19T19:46:00.000000000",1133,979.1803]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1022,254.8384]
["2019-06-19T12:46:15.000000000","2019-06-19T19:46:15.000000000",1130,782926115.2544]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1021,282.6749]
["2019-06-19T12:46:30.000000000","2019-06-19T19:46:30.000000000",1016,489600.0]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1019,63600.1]
["2019-06-19T12:46:45.000000000","2019-06-19T19:46:45.000000000",1018,489054.19999999995]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1017,489760.4]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1020,2768946.0]
["2019-06-19T12:47:00.000000000","2019-06-19T19:47:00.000000000",1133,978.1896]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1022,254.5208]
["2019-06-19T12:47:15.000000000","2019-06-19T19:47:15.000000000",1130,782957421.9292]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1021,282.8613]
["2019-06-19T12:47:30.000000000","2019-06-19T19:47:30.000000000",1016,489500.0]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1019,63300.049999999996]
["2019-06-19T12:47:45.000000000","2019-06-19T19:47:45.000000000",1018,487941.7]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1017,489728.1]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1020,2768950.0]
["2019-06-19T12:48:00.000000000","2019-06-19T19:48:00.000000000",1133,979.101]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1022,255.7917]
["2019-06-19T12:48:15.000000000","2019-06-19T19:48:15.000000000",1130,783145734.0712]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1021,282.7415]
["2019-06-19T12:48:30.000000000","2019-06-19T19:48:30.000000000",1016,489600.0]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1019,63353.44]
["2019-06-19T12:48:45.000000000","2019-06-19T19:48:45.000000000",1018,487912.5]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1017,489718.8]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1020,2768953.0]
["2019-06-19T12:49:00.000000000","2019-06-19T19:49:00.000000000",1133,978.9063]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1022,255.8618]
["2019-06-19T12:49:15.000000000","2019-06-19T19:49:15.000000000",1130,782922851.0816]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1021,282.7148]
["2019-06-19T12:49:30.000000000","2019-06-19T19:49:30.000000000",1016,489400.0]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1019,63453.4]
["2019-06-19T12:49:45.000000000","2019-06-19T19:49:45.000000000",1018,487564.6]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1017,489687.5]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1020,2768957.0]
["2019-06-19T12:50:00.000000000","2019-06-19T19:50:00.000000000",1133,978.7708]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1022,257.5328]
["2019-06-19T12:50:15.000000000","2019-06-19T19:50:15.000000000",1130,782937273.0816]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1021,282.8947]
["2019-06-19T12:50:30.000000000","2019-06-19T19:50:30.000000000",1016,489400.0]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1019,63706.740000000005]
["2019-06-19T12:50:45.000000000","2019-06-19T19:50:45.000000000",1018,489889.6]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1017,489750.0]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1020,2768960.0]
["2019-06-19T12:51:00.000000000","2019-06-19T19:51:00.000000000",1133,979.6333]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1022,259.3672]
["2019-06-19T12:51:15.000000000","2019-06-19T19:51:15.000000000",1130,782924830.3344]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1021,282.7504]
["2019-06-19T12:51:30.000000000","2019-06-19T19:51:30.000000000",1016,489500.0]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1019,64053.380000000005]
["2019-06-19T12:51:45.000000000","2019-06-19T19:51:45.000000000",1018,488775.0]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1017,489750.0]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1020,2768964.0]
["2019-06-19T12:52:00.000000000","2019-06-19T19:52:00.000000000",1133,977.2083]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1022,238.5635]
["2019-06-19T12:52:15.000000000","2019-06-19T19:52:15.000000000",1130,781290610.607]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1021,279.5821]
["2019-06-19T12:52:30.000000000","2019-06-19T19:52:30.000000000",1016,481500.0]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1019,63973.45]
["2019-06-19T12:52:45.000000000","2019-06-19T19:52:45.000000000",1018,483020.8]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1017,485483.3]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1020,2768966.0]
["2019-06-19T12:53:00.000000000","2019-06-19T19:53:00.000000000",1133,968.6666]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1022,117.7156]
["2019-06-19T12:53:15.000000000","2019-06-19T19:53:15.000000000",1130,774258826.7132]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1021,281.1653]
["2019-06-19T12:53:30.000000000","2019-06-19T19:53:30.000000000",1016,484100.0]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1019,56740.119999999995]
["2019-06-19T12:53:45.000000000","2019-06-19T19:53:45.000000000",1018,485516.7]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1017,487701.0]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1020,2768969.0]
["2019-06-19T12:54:00.000000000","2019-06-19T19:54:00.000000000",1133,974.9823]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1022,206.9396]
["2019-06-19T12:54:15.000000000","2019-06-19T19:54:15.000000000",1130,779116164.78]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1021,281.9799]
["2019-06-19T12:54:30.000000000","2019-06-19T19:54:30.000000000",1016,490300.0]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1019,56606.77]
["2019-06-19T12:54:45.000000000","2019-06-19T19:54:45.000000000",1018,488700.0]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1017,487876.0]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1020,2768972.0]
["2019-06-19T12:55:00.000000000","2019-06-19T19:55:00.000000000",1133,974.1864]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1022,202.444]
["2019-06-19T12:55:15.000000000","2019-06-19T19:55:15.000000000",1130,781882930.556]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1021,283.1499]
["2019-06-19T12:55:30.000000000","2019-06-19T19:55:30.000000000",1016,490400.0]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1019,59020.119999999995]
["2019-06-19T12:55:45.000000000","2019-06-19T19:55:45.000000000",1018,488997.9]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1017,491712.5]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1020,2768975.0]
["2019-06-19T12:56:00.000000000","2019-06-19T19:56:00.000000000",1133,980.9396]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1022,275.4132]
["2019-06-19T12:56:15.000000000","2019-06-19T19:56:15.000000000",1130,784840772.6208]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1021,283.5673]
["2019-06-19T12:56:30.000000000","2019-06-19T19:56:30.000000000",1016,490700.0]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1019,62700.020000000004]
["2019-06-19T12:56:45.000000000","2019-06-19T19:56:45.000000000",1018,489410.7]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1017,489734.39999999997]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1020,2768980.0]
["2019-06-19T12:57:00.000000000","2019-06-19T19:57:00.000000000",1133,979.1719]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1022,176.2326]
["2019-06-19T12:57:15.000000000","2019-06-19T19:57:15.000000000",1130,777274560.942]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1021,278.4546]
["2019-06-19T12:57:30.000000000","2019-06-19T19:57:30.000000000",1016,482900.0]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1019,62886.73]
["2019-06-19T12:57:45.000000000","2019-06-19T19:57:45.000000000",1018,480852.10000000003]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1017,487306.2]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1020,2768981.0]
["2019-06-19T12:58:00.000000000","2019-06-19T19:58:00.000000000",1133,972.1708]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1022,127.0973]
["2019-06-19T12:58:15.000000000","2019-06-19T19:58:15.000000000",1130,775983942.7077]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1021,282.8547]
["2019-06-19T12:58:30.000000000","2019-06-19T19:58:30.000000000",1016,490900.0]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1019,56371.479999999996]
["2019-06-19T12:58:45.000000000","2019-06-19T19:58:45.000000000",1018,489330.4]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1017,491812.5]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1020,2768985.0]
["2019-06-19T12:59:00.000000000","2019-06-19T19:59:00.000000000",1133,980.95]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1022,287.2525]
["2019-06-19T12:59:15.000000000","2019-06-19T19:59:15.000000000",1130,785126043.6008]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1021,283.5029]
["2019-06-19T12:59:30.000000000","2019-06-19T19:59:30.000000000",1016,490700.0]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1019,61240.07]
["2019-06-19T12:59:45.000000000","2019-06-19T19:59:45.000000000",1018,489266.7]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1017,491729.2]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1020,2768988.0]
["2019-06-19T13:00:00.000000000","2019-06-19T20:00:00.000000000",1133,980.6813]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1022,286.1781]
["2019-06-19T13:00:15.000000000","2019-06-19T20:00:15.000000000",1130,784518824.2448]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1021,283.3432]
["2019-06-19T13:00:30.000000000","2019-06-19T20:00:30.000000000",1016,490700.0]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1019,64573.49999999999]
["2019-06-19T13:00:45.000000000","2019-06-19T20:00:45.000000000",1018,489262.5]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1017,491770.8]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1020,2768993.0]
["2019-06-19T13:01:00.000000000","2019-06-19T20:01:00.000000000",1133,980.9916]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1022,288.2183]
["2019-06-19T13:01:15.000000000","2019-06-19T20:01:15.000000000",1130,785694017.4174]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1021,283.7694]
["2019-06-19T13:01:30.000000000","2019-06-19T20:01:30.000000000",1016,490900.0]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1019,66313.37999999999]
["2019-06-19T13:01:45.000000000","2019-06-19T20:01:45.000000000",1018,489450.0]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1017,491757.3]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1020,2768996.0]
["2019-06-19T13:02:00.000000000","2019-06-19T20:02:00.000000000",1133,981.2344]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1022,291.4639]
["2019-06-19T13:02:15.000000000","2019-06-19T20:02:15.000000000",1130,785344590.5382]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1021,281.4983]
["2019-06-19T13:02:30.000000000","2019-06-19T20:02:30.000000000",1016,484500.0]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1019,66386.73]
["2019-06-19T13:02:45.000000000","2019-06-19T20:02:45.000000000",1018,482387.5]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1017,489224.0]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1020,2768999.0]
["2019-06-19T13:03:00.000000000","2019-06-19T20:03:00.000000000",1133,975.7094]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1022,147.3792]
["2019-06-19T13:03:15.000000000","2019-06-19T20:03:15.000000000",1130,777102128.4]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1021,281.152]
["2019-06-19T13:03:30.000000000","2019-06-19T20:03:30.000000000",1016,485000.0]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1019,61126.69]
["2019-06-19T13:03:45.000000000","2019-06-19T20:03:45.000000000",1018,481200.0]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1017,481725.0]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1020,2769001.0]
["2019-06-19T13:04:00.000000000","2019-06-19T20:04:00.000000000",1133,963.2125]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1022,85.19479]
["2019-06-19T13:04:15.000000000","2019-06-19T20:04:15.000000000",1130,771877582.9132]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1021,278.2859]
["2019-06-19T13:04:30.000000000","2019-06-19T20:04:30.000000000",1016,482400.0]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1019,54180.13]
["2019-06-19T13:04:45.000000000","2019-06-19T20:04:45.000000000",1018,481733.3]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1017,481944.8]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1020,2769002.0]
["2019-06-19T13:05:00.000000000","2019-06-19T20:05:00.000000000",1133,963.8552]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1022,63.52986]
["2019-06-19T13:05:15.000000000","2019-06-19T20:05:15.000000000",1130,769535838.9324]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1021,278.1129]
["2019-06-19T13:05:30.000000000","2019-06-19T20:05:30.000000000",1016,482700.0]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1019,49373.36]
["2019-06-19T13:05:45.000000000","2019-06-19T20:05:45.000000000",1018,484033.3]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1017,489581.2]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1020,2769003.0]
["2019-06-19T13:06:00.000000000","2019-06-19T20:06:00.000000000",1133,977.4666]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1022,212.6339]
["2019-06-19T13:06:15.000000000","2019-06-19T20:06:15.000000000",1130,779377710.86]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1021,283.2054]
["2019-06-19T13:06:30.000000000","2019-06-19T20:06:30.000000000",1016,490100.0]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1019,53926.84]
["2019-06-19T13:06:45.000000000","2019-06-19T20:06:45.000000000",1018,488654.2]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1017,488156.3]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1020,2769008.0]
["2019-06-19T13:07:00.000000000","2019-06-19T20:07:00.000000000",1133,976.7417]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1022,273.2887]
["2019-06-19T13:07:15.000000000","2019-06-19T20:07:15.000000000",1130,784585685.8077]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1021,283.1388]
["2019-06-19T13:07:30.000000000","2019-06-19T20:07:30.000000000",1016,489700.0]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1019,59100.1]
["2019-06-19T13:07:45.000000000","2019-06-19T20:07:45.000000000",1018,488266.7]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1017,489243.7]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1020,2769011.0]
["2019-06-19T13:08:00.000000000","2019-06-19T20:08:00.000000000",1133,977.3791]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1022,276.3723]
["2019-06-19T13:08:15.000000000","2019-06-19T20:08:15.000000000",1130,783308359.9044]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1021,282.7948]
["2019-06-19T13:08:30.000000000","2019-06-19T20:08:30.000000000",1016,489400.0]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1019,67900.15]
["2019-06-19T13:08:45.000000000","2019-06-19T20:08:45.000000000",1018,488714.60000000003]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1017,489703.10000000003]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1020,2769015.0]
["2019-06-19T13:09:00.000000000","2019-06-19T20:09:00.000000000",1133,978.0302]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1022,278.9697]
["2019-06-19T13:09:15.000000000","2019-06-19T20:09:15.000000000",1130,783862470.1161]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1021,283.1721]
["2019-06-19T13:09:30.000000000","2019-06-19T20:09:30.000000000",1016,490100.0]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1019,68000.0]
["2019-06-19T13:09:45.000000000","2019-06-19T20:09:45.000000000",1018,488166.7]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1017,489788.5]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1020,2769019.0]
["2019-06-19T13:10:00.000000000","2019-06-19T20:10:00.000000000",1133,978.9677]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1022,279.5203]
["2019-06-19T13:10:15.000000000","2019-06-19T20:10:15.000000000",1130,783955527.732]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1021,282.6194]
["2019-06-19T13:10:30.000000000","2019-06-19T20:10:30.000000000",1016,488800.0]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1019,67993.45]
["2019-06-19T13:10:45.000000000","2019-06-19T20:10:45.000000000",1018,487679.19999999995]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1017,484559.39999999997]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1020,2769023.0]
["2019-06-19T13:11:00.000000000","2019-06-19T20:11:00.000000000",1133,969.4948]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1022,234.8871]
["2019-06-19T13:11:15.000000000","2019-06-19T20:11:15.000000000",1130,778270746.3168]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1021,280.2861]
["2019-06-19T13:11:30.000000000","2019-06-19T20:11:30.000000000",1016,489400.0]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1019,65266.72000000001]
["2019-06-19T13:11:45.000000000","2019-06-19T20:11:45.000000000",1018,488104.2]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1017,489727.10000000003]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1020,2769027.0]
["2019-06-19T13:12:00.000000000","2019-06-19T20:12:00.000000000",1133,977.7438]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1022,276.6231]
["2019-06-19T13:12:15.000000000","2019-06-19T20:12:15.000000000",1130,783687252.513]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1021,283.05]
["2019-06-19T13:12:30.000000000","2019-06-19T20:12:30.000000000",1016,489800.0]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1019,65260.12]
["2019-06-19T13:12:45.000000000","2019-06-19T20:12:45.000000000",1018,489425.0]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1017,489772.89999999997]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1020,2769030.0]
["2019-06-19T13:13:00.000000000","2019-06-19T20:13:00.000000000",1133,979.4875]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1022,274.0613]
["2019-06-19T13:13:15.000000000","2019-06-19T20:13:15.000000000",1130,782968990.3352]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1021,282.6859]
["2019-06-19T13:13:30.000000000","2019-06-19T20:13:30.000000000",1016,489400.0]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1019,66106.77]
["2019-06-19T13:13:45.000000000","2019-06-19T20:13:45.000000000",1018,489745.8]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1017,489741.69999999995]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1020,2769034.0]
["2019-06-19T13:14:00.000000000","2019-06-19T20:14:00.000000000",1133,978.0084]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1022,273.0934]
["2019-06-19T13:14:15.000000000","2019-06-19T20:14:15.000000000",1130,782982022.3624]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1021,282.9501]
["2019-06-19T13:14:30.000000000","2019-06-19T20:14:30.000000000",1016,489500.0]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1019,66653.49]
["2019-06-19T13:14:45.000000000","2019-06-19T20:14:45.000000000",1018,488393.7]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1017,489761.39999999997]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1020,2769038.0]
["2019-06-19T13:15:00.000000000","2019-06-19T20:15:00.000000000",1133,979.1177]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1022,274.6696]
["2019-06-19T13:15:15.000000000","2019-06-19T20:15:15.000000000",1130,782756098.0785]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1021,282.7215]
["2019-06-19T13:15:30.000000000","2019-06-19T20:15:30.000000000",1016,489800.0]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1019,66953.40000000001]
["2019-06-19T13:15:45.000000000","2019-06-19T20:15:45.000000000",1018,488079.2]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1017,489752.1]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1020,2769042.0]
["2019-06-19T13:16:00.000000000","2019-06-19T20:16:00.000000000",1133,977.8375]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1022,275.5753]
["2019-06-19T13:16:15.000000000","2019-06-19T20:16:15.000000000",1130,782849437.9364]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1021,282.7193]
["2019-06-19T13:16:30.000000000","2019-06-19T20:16:30.000000000",1016,489300.0]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1019,67253.45]
["2019-06-19T13:16:45.000000000","2019-06-19T20:16:45.000000000",1018,488514.6]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1017,489713.5]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1020,2769045.0]
["2019-06-19T13:17:00.000000000","2019-06-19T20:17:00.000000000",1133,978.9593]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1022,277.167]
["2019-06-19T13:17:15.000000000","2019-06-19T20:17:15.000000000",1130,783557783.3994]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1021,282.979]
["2019-06-19T13:17:30.000000000","2019-06-19T20:17:30.000000000",1016,489900.0]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1019,67500.0]
["2019-06-19T13:17:45.000000000","2019-06-19T20:17:45.000000000",1018,488352.10000000003]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1017,489707.3]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1020,2769050.0]
["2019-06-19T13:18:00.000000000","2019-06-19T20:18:00.000000000",1133,979.1281]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1022,277.3114]
["2019-06-19T13:18:15.000000000","2019-06-19T20:18:15.000000000",1130,783171525.0453]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1021,282.7837]
["2019-06-19T13:18:30.000000000","2019-06-19T20:18:30.000000000",1016,489400.0]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1019,67600.09999999999]
["2019-06-19T13:18:45.000000000","2019-06-19T20:18:45.000000000",1018,489670.8]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1017,488059.39999999997]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1020,2769053.0]
["2019-06-19T13:19:00.000000000","2019-06-19T20:19:00.000000000",1133,974.1948]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1022,231.344]
["2019-06-19T13:19:15.000000000","2019-06-19T20:19:15.000000000",1130,780781018.5018]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1021,281.9445]
["2019-06-19T13:19:30.000000000","2019-06-19T20:19:30.000000000",1016,488700.0]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1019,67140.02]
["2019-06-19T13:19:45.000000000","2019-06-19T20:19:45.000000000",1018,484291.7]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1017,482007.3]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1020,2769057.0]
["2019-06-19T13:20:00.000000000","2019-06-19T20:20:00.000000000",1133,961.6115]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1022,82.3643]
["2019-06-19T13:20:15.000000000","2019-06-19T20:20:15.000000000",1130,769046600.8359]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1021,278.8498]
["2019-06-19T13:20:30.000000000","2019-06-19T20:20:30.000000000",1016,486700.0]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1019,62106.69]
["2019-06-19T13:20:45.000000000","2019-06-19T20:20:45.000000000",1018,489179.19999999995]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1017,489718.8]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1020,2769059.0]
["2019-06-19T13:21:00.000000000","2019-06-19T20:21:00.000000000",1133,978.3855]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1022,278.3859]
["2019-06-19T13:21:15.000000000","2019-06-19T20:21:15.000000000",1130,782885257.56]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1021,282.7437]
["2019-06-19T13:21:30.000000000","2019-06-19T20:21:30.000000000",1016,489300.0]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1019,61280.13]
["2019-06-19T13:21:45.000000000","2019-06-19T20:21:45.000000000",1018,483877.1]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1017,483713.5]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1020,2769062.0]
["2019-06-19T13:22:00.000000000","2019-06-19T20:22:00.000000000",1133,966.8531]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1022,126.5401]
["2019-06-19T13:22:15.000000000","2019-06-19T20:22:15.000000000",1130,772779856.5069]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1021,280.8856]
["2019-06-19T13:22:30.000000000","2019-06-19T20:22:30.000000000",1016,488000.0]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1019,58826.76]
["2019-06-19T13:22:45.000000000","2019-06-19T20:22:45.000000000",1018,481300.0]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1017,481849.0]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1020,2769064.0]
["2019-06-19T13:23:00.000000000","2019-06-19T20:23:00.000000000",1133,960.7094]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1022,81.44743]
["2019-06-19T13:23:15.000000000","2019-06-19T20:23:15.000000000",1130,770229275.075]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1021,277.3491]
["2019-06-19T13:23:30.000000000","2019-06-19T20:23:30.000000000",1016,480600.0]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1019,55600.0]
["2019-06-19T13:23:45.000000000","2019-06-19T20:23:45.000000000",1018,478500.0]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1017,481589.60000000003]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1020,2769065.0]
["2019-06-19T13:24:00.000000000","2019-06-19T20:24:00.000000000",1133,960.2604]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1022,63.06554]
["2019-06-19T13:24:15.000000000","2019-06-19T20:24:15.000000000",1130,768661984.9674]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1021,277.742]
["2019-06-19T13:24:30.000000000","2019-06-19T20:24:30.000000000",1016,481600.0]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1019,49440.07]
["2019-06-19T13:24:45.000000000","2019-06-19T20:24:45.000000000",1018,478672.9]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1017,481564.6]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1020,2769066.0]
["2019-06-19T13:25:00.000000000","2019-06-19T20:25:00.000000000",1133,960.4958]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1022,69.30849]
["2019-06-19T13:25:15.000000000","2019-06-19T20:25:15.000000000",1130,769307454.252]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1021,277.9108]
["2019-06-19T13:25:30.000000000","2019-06-19T20:25:30.000000000",1016,481900.0]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1019,48800.049999999996]
["2019-06-19T13:25:45.000000000","2019-06-19T20:25:45.000000000",1018,481375.0]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1017,483335.39999999997]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1020,2769068.0]
["2019-06-19T13:26:00.000000000","2019-06-19T20:26:00.000000000",1133,964.4125]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1022,87.61913]
["2019-06-19T13:26:15.000000000","2019-06-19T20:26:15.000000000",1130,770567935.836]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1021,281.0409]
["2019-06-19T13:26:30.000000000","2019-06-19T20:26:30.000000000",1016,488700.0]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1019,51226.74]
["2019-06-19T13:26:45.000000000","2019-06-19T20:26:45.000000000",1018,486516.7]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1017,491225.0]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1020,2769069.0]
["2019-06-19T13:27:00.000000000","2019-06-19T20:27:00.000000000",1133,979.9188]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1022,293.6727]
["2019-06-19T13:27:15.000000000","2019-06-19T20:27:15.000000000",1130,785537530.996]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1021,283.7538]
["2019-06-19T13:27:30.000000000","2019-06-19T20:27:30.000000000",1016,490000.0]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1019,56300.049999999996]
["2019-06-19T13:27:45.000000000","2019-06-19T20:27:45.000000000",1018,488231.3]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1017,489730.2]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1020,2769074.0]
["2019-06-19T13:28:00.000000000","2019-06-19T20:28:00.000000000",1133,977.899]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1022,294.3654]
["2019-06-19T13:28:15.000000000","2019-06-19T20:28:15.000000000",1130,783805231.5525]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1021,282.9546]
["2019-06-19T13:28:30.000000000","2019-06-19T20:28:30.000000000",1016,489200.0]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1019,72633.43000000001]
["2019-06-19T13:28:45.000000000","2019-06-19T20:28:45.000000000",1018,484925.0]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1017,481780.19999999995]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1020,2769078.0]
["2019-06-19T13:29:00.000000000","2019-06-19T20:29:00.000000000",1133,961.6219]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1022,92.50749]
["2019-06-19T13:29:15.000000000","2019-06-19T20:29:15.000000000",1130,768720697.5942]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1021,277.4224]
["2019-06-19T13:29:30.000000000","2019-06-19T20:29:30.000000000",1016,480400.0]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1019,68500.0]
["2019-06-19T13:29:45.000000000","2019-06-19T20:29:45.000000000",1018,478214.60000000003]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1017,481784.4]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1020,2769079.0]
["2019-06-19T13:30:00.000000000","2019-06-19T20:30:00.000000000",1133,959.9511]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1022,68.27171]
["2019-06-19T13:30:15.000000000","2019-06-19T20:30:15.000000000",1130,767669555.9068]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1021,277.1959]
["2019-06-19T13:30:30.000000000","2019-06-19T20:30:30.000000000",1016,480800.0]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1019,55280.090000000004]
["2019-06-19T13:30:45.000000000","2019-06-19T20:30:45.000000000",1018,478935.4]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1017,481819.8]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1020,2769080.0]
["2019-06-19T13:31:00.000000000","2019-06-19T20:31:00.000000000",1133,960.3031]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1022,69.5837]
["2019-06-19T13:31:15.000000000","2019-06-19T20:31:15.000000000",1130,768186266.556]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1021,277.5556]
["2019-06-19T13:31:30.000000000","2019-06-19T20:31:30.000000000",1016,481100.0]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1019,51186.729999999996]
["2019-06-19T13:31:45.000000000","2019-06-19T20:31:45.000000000",1018,479643.7]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1017,481625.0]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1020,2769081.0]
["2019-06-19T13:32:00.000000000","2019-06-19T20:32:00.000000000",1133,960.5313]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1022,70.4185]
["2019-06-19T13:32:15.000000000","2019-06-19T20:32:15.000000000",1130,768469267.1418]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1021,277.5822]
["2019-06-19T13:32:30.000000000","2019-06-19T20:32:30.000000000",1016,480900.0]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1019,51000.0]
["2019-06-19T13:32:45.000000000","2019-06-19T20:32:45.000000000",1018,478431.2]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1017,481801.10000000003]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1020,2769082.0]
["2019-06-19T13:33:00.000000000","2019-06-19T20:33:00.000000000",1133,960.4594]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1022,71.77711]
["2019-06-19T13:33:15.000000000","2019-06-19T20:33:15.000000000",1130,768272939.8376]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1021,277.591]
["2019-06-19T13:33:30.000000000","2019-06-19T20:33:30.000000000",1016,481000.0]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1019,52613.43]
["2019-06-19T13:33:45.000000000","2019-06-19T20:33:45.000000000",1018,478897.89999999997]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1017,481765.60000000003]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1020,2769083.0]
["2019-06-19T13:34:00.000000000","2019-06-19T20:34:00.000000000",1133,960.6031]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1022,75.23145]
["2019-06-19T13:34:15.000000000","2019-06-19T20:34:15.000000000",1130,769527058.0668]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1021,277.8419]
["2019-06-19T13:34:30.000000000","2019-06-19T20:34:30.000000000",1016,481000.0]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1019,54620.1]
["2019-06-19T13:34:45.000000000","2019-06-19T20:34:45.000000000",1018,481600.0]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1017,481715.6]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1020,2769084.0]
["2019-06-19T13:35:00.000000000","2019-06-19T20:35:00.000000000",1133,963.5114]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1022,89.10614]
["2019-06-19T13:35:15.000000000","2019-06-19T20:35:15.000000000",1130,770194962.1188]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1021,278.4502]
["2019-06-19T13:35:30.000000000","2019-06-19T20:35:30.000000000",1016,482700.0]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1019,56926.69]
["2019-06-19T13:35:45.000000000","2019-06-19T20:35:45.000000000",1018,482220.8]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1017,485813.5]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1020,2769085.0]
["2019-06-19T13:36:00.000000000","2019-06-19T20:36:00.000000000",1133,968.6843]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1022,147.2171]
["2019-06-19T13:36:15.000000000","2019-06-19T20:36:15.000000000",1130,774488706.552]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1021,280.4105]
["2019-06-19T13:36:30.000000000","2019-06-19T20:36:30.000000000",1016,483900.0]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1019,61100.1]
["2019-06-19T13:36:45.000000000","2019-06-19T20:36:45.000000000",1018,481795.8]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1017,483703.10000000003]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1020,2769087.0]
["2019-06-19T13:37:00.000000000","2019-06-19T20:37:00.000000000",1133,965.2076]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1022,93.12114]
["2019-06-19T13:37:15.000000000","2019-06-19T20:37:15.000000000",1130,770591223.5392]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1021,278.0018]
["2019-06-19T13:37:30.000000000","2019-06-19T20:37:30.000000000",1016,481400.0]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1019,65653.49]
["2019-06-19T13:37:45.000000000","2019-06-19T20:37:45.000000000",1018,480645.8]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1017,481666.7]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1020,2769089.0]
["2019-06-19T13:38:00.000000000","2019-06-19T20:38:00.000000000",1133,963.148]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1022,85.64986]
["2019-06-19T13:38:15.000000000","2019-06-19T20:38:15.000000000",1130,769897845.0281]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1021,278.044]
["2019-06-19T13:38:30.000000000","2019-06-19T20:38:30.000000000",1016,482200.0]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1019,63113.48]
["2019-06-19T13:38:45.000000000","2019-06-19T20:38:45.000000000",1018,481639.6]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1017,481692.7]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1020,2769090.0]
["2019-06-19T13:39:00.000000000","2019-06-19T20:39:00.000000000",1133,961.2302]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1022,69.54958]
["2019-06-19T13:39:15.000000000","2019-06-19T20:39:15.000000000",1130,769116408.954]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1021,277.4652]
["2019-06-19T13:39:30.000000000","2019-06-19T20:39:30.000000000",1016,480900.0]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1019,60346.74]
["2019-06-19T13:39:45.000000000","2019-06-19T20:39:45.000000000",1018,478531.3]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1017,481830.2]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1020,2769091.0]
["2019-06-19T13:40:00.000000000","2019-06-19T20:40:00.000000000",1133,960.5448]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1022,63.35663]
["2019-06-19T13:40:15.000000000","2019-06-19T20:40:15.000000000",1130,768195410.1289]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1021,277.3913]
["2019-06-19T13:40:30.000000000","2019-06-19T20:40:30.000000000",1016,480900.0]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1019,57646.810000000005]
["2019-06-19T13:40:45.000000000","2019-06-19T20:40:45.000000000",1018,478756.3]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1017,481650.0]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1020,2769092.0]
["2019-06-19T13:41:00.000000000","2019-06-19T20:41:00.000000000",1133,960.5104]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1022,59.82245]
["2019-06-19T13:41:15.000000000","2019-06-19T20:41:15.000000000",1130,769542020.0772]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1021,277.8708]
["2019-06-19T13:41:30.000000000","2019-06-19T20:41:30.000000000",1016,481400.0]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1019,57653.48]
["2019-06-19T13:41:45.000000000","2019-06-19T20:41:45.000000000",1018,481529.2]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1017,485364.6]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1020,2769092.0]
["2019-06-19T13:42:00.000000000","2019-06-19T20:42:00.000000000",1133,969.2063]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1022,100.111]
["2019-06-19T13:42:15.000000000","2019-06-19T20:42:15.000000000",1130,772069095.3438]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1021,279.9288]
["2019-06-19T13:42:30.000000000","2019-06-19T20:42:30.000000000",1016,482100.0]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1019,60686.82]
["2019-06-19T13:42:45.000000000","2019-06-19T20:42:45.000000000",1018,479635.4]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1017,481828.10000000003]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1020,2769094.0]
["2019-06-19T13:43:00.000000000","2019-06-19T20:43:00.000000000",1133,962.7552]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1022,83.50767]
["2019-06-19T13:43:15.000000000","2019-06-19T20:43:15.000000000",1130,770083656.853]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1021,278.1483]
["2019-06-19T13:43:30.000000000","2019-06-19T20:43:30.000000000",1016,481400.0]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1019,63157.3]
["2019-06-19T13:43:45.000000000","2019-06-19T20:43:45.000000000",1018,481125.0]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1017,483543.8]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1020,2769095.0]
["2019-06-19T13:44:00.000000000","2019-06-19T20:44:00.000000000",1133,964.2626]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1022,90.90907]
["2019-06-19T13:44:15.000000000","2019-06-19T20:44:15.000000000",1130,770883095.7695]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1021,278.8143]
["2019-06-19T13:44:30.000000000","2019-06-19T20:44:30.000000000",1016,484500.0]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1019,62500.0]
["2019-06-19T13:44:45.000000000","2019-06-19T20:44:45.000000000",1018,482722.89999999997]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1017,483904.2]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1020,2769097.0]
["2019-06-19T13:45:00.000000000","2019-06-19T20:45:00.000000000",1133,966.2605]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1022,182.6839]
["2019-06-19T13:45:15.000000000","2019-06-19T20:45:15.000000000",1130,775734006.0808]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1021,279.3515]
["2019-06-19T13:45:30.000000000","2019-06-19T20:45:30.000000000",1016,482600.0]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1019,62633.479999999996]
["2019-06-19T13:45:45.000000000","2019-06-19T20:45:45.000000000",1018,479839.60000000003]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1017,481728.1]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1020,2769099.0]
["2019-06-19T13:46:00.000000000","2019-06-19T20:46:00.000000000",1133,962.626]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1022,83.88274]
["2019-06-19T13:46:15.000000000","2019-06-19T20:46:15.000000000",1130,770515365.3351]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1021,278.5591]
["2019-06-19T13:46:30.000000000","2019-06-19T20:46:30.000000000",1016,484500.0]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1019,59086.770000000004]
["2019-06-19T13:46:45.000000000","2019-06-19T20:46:45.000000000",1018,486127.1]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1017,484213.5]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1020,2769101.0]
["2019-06-19T13:47:00.000000000","2019-06-19T20:47:00.000000000",1133,966.7677]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1022,165.4455]
["2019-06-19T13:47:15.000000000","2019-06-19T20:47:15.000000000",1130,775132846.9542]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1021,278.4835]
["2019-06-19T13:47:30.000000000","2019-06-19T20:47:30.000000000",1016,482300.0]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1019,61146.810000000005]
["2019-06-19T13:47:45.000000000","2019-06-19T20:47:45.000000000",1018,481737.5]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1017,481804.19999999995]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1020,2769103.0]
["2019-06-19T13:48:00.000000000","2019-06-19T20:48:00.000000000",1133,963.0563]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1022,81.11885]
["2019-06-19T13:48:15.000000000","2019-06-19T20:48:15.000000000",1130,769889276.5252]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1021,278.1216]
["2019-06-19T13:48:30.000000000","2019-06-19T20:48:30.000000000",1016,481500.0]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1019,59780.090000000004]
["2019-06-19T13:48:45.000000000","2019-06-19T20:48:45.000000000",1018,478712.5]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1017,481753.10000000003]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1020,2769104.0]
["2019-06-19T13:49:00.000000000","2019-06-19T20:49:00.000000000",1133,960.4406]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1022,69.16197]
["2019-06-19T13:49:15.000000000","2019-06-19T20:49:15.000000000",1130,767965581.0944]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1021,277.2736]
["2019-06-19T13:49:30.000000000","2019-06-19T20:49:30.000000000",1016,480800.0]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1019,57393.36]
["2019-06-19T13:49:45.000000000","2019-06-19T20:49:45.000000000",1018,478022.89999999997]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1017,481810.4]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1020,2769104.0]
["2019-06-19T13:50:00.000000000","2019-06-19T20:50:00.000000000",1133,959.9562]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1022,61.45417]
["2019-06-19T13:50:15.000000000","2019-06-19T20:50:15.000000000",1130,768162741.7935]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1021,277.4247]
["2019-06-19T13:50:30.000000000","2019-06-19T20:50:30.000000000",1016,480700.0]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1019,57100.1]
["2019-06-19T13:50:45.000000000","2019-06-19T20:50:45.000000000",1018,478470.8]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1017,481503.10000000003]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1020,2769105.0]
["2019-06-19T13:51:00.000000000","2019-06-19T20:51:00.000000000",1133,959.8385]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1022,61.46741]
["2019-06-19T13:51:15.000000000","2019-06-19T20:51:15.000000000",1130,767744330.028]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1021,277.2581]
["2019-06-19T13:51:30.000000000","2019-06-19T20:51:30.000000000",1016,480700.0]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1019,57706.740000000005]
["2019-06-19T13:51:45.000000000","2019-06-19T20:51:45.000000000",1018,478702.1]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1017,481761.39999999997]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1020,2769106.0]
["2019-06-19T13:52:00.000000000","2019-06-19T20:52:00.000000000",1133,960.7093]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1022,62.98375]
["2019-06-19T13:52:15.000000000","2019-06-19T20:52:15.000000000",1130,768457652.0766]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1021,277.6599]
["2019-06-19T13:52:30.000000000","2019-06-19T20:52:30.000000000",1016,480800.0]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1019,58706.740000000005]
["2019-06-19T13:52:45.000000000","2019-06-19T20:52:45.000000000",1018,478679.19999999995]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1017,481519.8]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1020,2769107.0]
["2019-06-19T13:53:00.000000000","2019-06-19T20:53:00.000000000",1133,960.0823]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1022,61.5785]
["2019-06-19T13:53:15.000000000","2019-06-19T20:53:15.000000000",1130,767744884.5352]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1021,277.0805]
["2019-06-19T13:53:30.000000000","2019-06-19T20:53:30.000000000",1016,480100.0]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1019,60013.46]
["2019-06-19T13:53:45.000000000","2019-06-19T20:53:45.000000000",1018,478218.8]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1017,479984.39999999997]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1020,2769108.0]
["2019-06-19T13:54:00.000000000","2019-06-19T20:54:00.000000000",1133,959.5782]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1022,50.45185]
["2019-06-19T13:54:15.000000000","2019-06-19T20:54:15.000000000",1130,767013840.366]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1021,277.0605]
["2019-06-19T13:54:30.000000000","2019-06-19T20:54:30.000000000",1016,480200.0]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1019,61106.77]
["2019-06-19T13:54:45.000000000","2019-06-19T20:54:45.000000000",1018,479329.2]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1017,479491.69999999995]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1020,2769108.0]
["2019-06-19T13:55:00.000000000","2019-06-19T20:55:00.000000000",1133,958.0667]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1022,48.75791]
["2019-06-19T13:55:15.000000000","2019-06-19T20:55:15.000000000",1130,767106051.6624]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1021,277.005]
["2019-06-19T13:55:30.000000000","2019-06-19T20:55:30.000000000",1016,480100.0]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1019,61446.74]
["2019-06-19T13:55:45.000000000","2019-06-19T20:55:45.000000000",1018,478143.7]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1017,479674.0]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1020,2769109.0]
["2019-06-19T13:56:00.000000000","2019-06-19T20:56:00.000000000",1133,958.8907]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1022,51.78158]
["2019-06-19T13:56:15.000000000","2019-06-19T20:56:15.000000000",1130,766566075.5193]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1021,276.9629]
["2019-06-19T13:56:30.000000000","2019-06-19T20:56:30.000000000",1016,480000.0]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1019,60586.770000000004]
["2019-06-19T13:56:45.000000000","2019-06-19T20:56:45.000000000",1018,478447.9]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1017,479860.4]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1020,2769110.0]
["2019-06-19T13:57:00.000000000","2019-06-19T20:57:00.000000000",1133,958.1625]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1022,54.62988]
["2019-06-19T13:57:15.000000000","2019-06-19T20:57:15.000000000",1130,768305076.516]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1021,277.3313]
["2019-06-19T13:57:30.000000000","2019-06-19T20:57:30.000000000",1016,480100.0]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1019,59293.509999999995]
["2019-06-19T13:57:45.000000000","2019-06-19T20:57:45.000000000",1018,478277.10000000003]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1017,479582.3]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1020,2769111.0]
["2019-06-19T13:58:00.000000000","2019-06-19T20:58:00.000000000",1133,957.9156]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1022,57.78669]
["2019-06-19T13:58:15.000000000","2019-06-19T20:58:15.000000000",1130,767346410.8323]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1021,277.6507]
["2019-06-19T13:58:30.000000000","2019-06-19T20:58:30.000000000",1016,482100.0]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1019,58953.4]
["2019-06-19T13:58:45.000000000","2019-06-19T20:58:45.000000000",1018,483718.8]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1017,485499.0]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1020,2769112.0]
["2019-06-19T13:59:00.000000000","2019-06-19T20:59:00.000000000",1133,969.4469]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1022,104.0249]
["2019-06-19T13:59:15.000000000","2019-06-19T20:59:15.000000000",1130,772190972.4744]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1021,280.7679]
["2019-06-19T13:59:30.000000000","2019-06-19T20:59:30.000000000",1016,487900.0]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1019,62586.78]
["2019-06-19T13:59:45.000000000","2019-06-19T20:59:45.000000000",1018,487008.30000000005]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1017,489526.0]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1020,2769115.0]
["2019-06-19T14:00:00.000000000","2019-06-19T21:00:00.000000000",1133,976.8114]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1022,253.5907]
["2019-06-19T14:00:15.000000000","2019-06-19T21:00:15.000000000",1130,781198083.876]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1021,281.9226]
["2019-06-19T14:00:30.000000000","2019-06-19T21:00:30.000000000",1016,488000.0]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1019,70460.08]
["2019-06-19T14:00:45.000000000","2019-06-19T21:00:45.000000000",1018,486843.8]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1017,487781.3]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1020,2769118.0]
["2019-06-19T14:01:00.000000000","2019-06-19T21:01:00.000000000",1133,974.4875]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1022,247.3525]
["2019-06-19T14:01:15.000000000","2019-06-19T21:01:15.000000000",1130,781309418.0571]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1021,281.9911]
["2019-06-19T14:01:30.000000000","2019-06-19T21:01:30.000000000",1016,487700.0]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1019,69220.12]
["2019-06-19T14:01:45.000000000","2019-06-19T21:01:45.000000000",1018,486564.6]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1017,487769.8]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1020,2769122.0]
["2019-06-19T14:02:00.000000000","2019-06-19T21:02:00.000000000",1133,974.4844]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1022,245.0725]
["2019-06-19T14:02:15.000000000","2019-06-19T21:02:15.000000000",1130,780702170.3376]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1021,281.7603]
["2019-06-19T14:02:30.000000000","2019-06-19T21:02:30.000000000",1016,487700.0]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1019,66386.82]
["2019-06-19T14:02:45.000000000","2019-06-19T21:02:45.000000000",1018,486485.4]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1017,487781.3]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1020,2769126.0]
["2019-06-19T14:03:00.000000000","2019-06-19T21:03:00.000000000",1133,974.0896]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1022,241.2919]
["2019-06-19T14:03:15.000000000","2019-06-19T21:03:15.000000000",1130,780297062.2596]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1021,281.7136]
["2019-06-19T14:03:30.000000000","2019-06-19T21:03:30.000000000",1016,487500.0]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1019,64500.0]
["2019-06-19T14:03:45.000000000","2019-06-19T21:03:45.000000000",1018,486189.6]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1017,487718.8]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1020,2769128.0]
["2019-06-19T14:04:00.000000000","2019-06-19T21:04:00.000000000",1133,973.8751]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1022,239.7933]
["2019-06-19T14:04:15.000000000","2019-06-19T21:04:15.000000000",1130,780746783.4243]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1021,281.7425]
["2019-06-19T14:04:30.000000000","2019-06-19T21:04:30.000000000",1016,487400.0]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1019,62685.78999999999]
["2019-06-19T14:04:45.000000000","2019-06-19T21:04:45.000000000",1018,485633.89999999997]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1017,487656.3]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1020,2769133.0]
["2019-06-19T14:05:00.000000000","2019-06-19T21:05:00.000000000",1133,973.7313]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1022,237.8975]
["2019-06-19T14:05:15.000000000","2019-06-19T21:05:15.000000000",1130,779106369.1687]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1021,281.6181]
["2019-06-19T14:05:30.000000000","2019-06-19T21:05:30.000000000",1016,487300.0]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1019,61793.509999999995]
["2019-06-19T14:05:45.000000000","2019-06-19T21:05:45.000000000",1018,486133.30000000005]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1017,485989.6]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1020,2769135.0]
["2019-06-19T14:06:00.000000000","2019-06-19T21:06:00.000000000",1133,971.2333]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1022,236.3546]
["2019-06-19T14:06:15.000000000","2019-06-19T21:06:15.000000000",1130,779494615.3568]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1021,281.4184]
["2019-06-19T14:06:30.000000000","2019-06-19T21:06:30.000000000",1016,487100.0]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1019,61143.0]
["2019-06-19T14:06:45.000000000","2019-06-19T21:06:45.000000000",1018,486116.10000000003]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1017,487703.10000000003]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1020,2769139.0]
["2019-06-19T14:07:00.000000000","2019-06-19T21:07:00.000000000",1133,973.2531]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1022,233.9703]
["2019-06-19T14:07:15.000000000","2019-06-19T21:07:15.000000000",1130,778887084.36]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1021,281.3695]
["2019-06-19T14:07:30.000000000","2019-06-19T21:07:30.000000000",1016,487100.0]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1019,60593.43]
["2019-06-19T14:07:45.000000000","2019-06-19T21:07:45.000000000",1018,485918.8]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1017,487741.69999999995]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1020,2769142.0]
["2019-06-19T14:08:00.000000000","2019-06-19T21:08:00.000000000",1133,973.4813]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1022,233.0512]
["2019-06-19T14:08:15.000000000","2019-06-19T21:08:15.000000000",1130,779490493.6988]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1021,281.3518]
["2019-06-19T14:08:30.000000000","2019-06-19T21:08:30.000000000",1016,487000.0]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1019,60200.200000000004]
["2019-06-19T14:08:45.000000000","2019-06-19T21:08:45.000000000",1018,485693.8]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1017,487754.2]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1020,2769145.0]
["2019-06-19T14:09:00.000000000","2019-06-19T21:09:00.000000000",1133,973.5188]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1022,231.8879]
["2019-06-19T14:09:15.000000000","2019-06-19T21:09:15.000000000",1130,778520202.8976]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1021,281.3429]
["2019-06-19T14:09:30.000000000","2019-06-19T21:09:30.000000000",1016,487100.0]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1019,59700.200000000004]
["2019-06-19T14:09:45.000000000","2019-06-19T21:09:45.000000000",1018,485362.5]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1017,487658.3]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1020,2769148.0]
["2019-06-19T14:10:00.000000000","2019-06-19T21:10:00.000000000",1133,973.0166]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1022,230.4383]
["2019-06-19T14:10:15.000000000","2019-06-19T21:10:15.000000000",1130,779393877.8589]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1021,281.3585]
["2019-06-19T14:10:30.000000000","2019-06-19T21:10:30.000000000",1016,486900.0]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1019,59500.0]
["2019-06-19T14:10:45.000000000","2019-06-19T21:10:45.000000000",1018,485835.39999999997]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1017,487691.7]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1020,2769152.0]
["2019-06-19T14:11:00.000000000","2019-06-19T21:11:00.000000000",1133,973.5]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1022,228.4025]
["2019-06-19T14:11:15.000000000","2019-06-19T21:11:15.000000000",1130,778251620.4096]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1021,281.1852]
["2019-06-19T14:11:30.000000000","2019-06-19T21:11:30.000000000",1016,487000.0]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1019,59400.149999999994]
["2019-06-19T14:11:45.000000000","2019-06-19T21:11:45.000000000",1018,485256.3]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1017,487653.1]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1020,2769155.0]
["2019-06-19T14:12:00.000000000","2019-06-19T21:12:00.000000000",1133,973.1073]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1022,226.5022]
["2019-06-19T14:12:15.000000000","2019-06-19T21:12:15.000000000",1130,779174592.4872]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1021,281.3406]
["2019-06-19T14:12:30.000000000","2019-06-19T21:12:30.000000000",1016,486800.0]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1019,59300.049999999996]
["2019-06-19T14:12:45.000000000","2019-06-19T21:12:45.000000000",1018,485287.5]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1017,487656.3]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1020,2769158.0]
["2019-06-19T14:13:00.000000000","2019-06-19T21:13:00.000000000",1133,972.9]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1022,223.523]
["2019-06-19T14:13:15.000000000","2019-06-19T21:13:15.000000000",1130,778234753.3035]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1021,281.0698]
["2019-06-19T14:13:30.000000000","2019-06-19T21:13:30.000000000",1016,486500.0]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1019,59200.200000000004]
["2019-06-19T14:13:45.000000000","2019-06-19T21:13:45.000000000",1018,485227.10000000003]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1017,487666.7]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1020,2769161.0]
["2019-06-19T14:14:00.000000000","2019-06-19T21:14:00.000000000",1133,973.1375]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1022,224.5042]
["2019-06-19T14:14:15.000000000","2019-06-19T21:14:15.000000000",1130,778807428.366]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1021,281.2629]
["2019-06-19T14:14:30.000000000","2019-06-19T21:14:30.000000000",1016,486400.0]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1019,58953.4]
["2019-06-19T14:14:45.000000000","2019-06-19T21:14:45.000000000",1018,484956.2]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1017,487705.2]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1020,2769165.0]
["2019-06-19T14:15:00.000000000","2019-06-19T21:15:00.000000000",1133,972.4865]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1022,220.5882]
["2019-06-19T14:15:15.000000000","2019-06-19T21:15:15.000000000",1130,776841057.279]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1021,280.7524]
["2019-06-19T14:15:30.000000000","2019-06-19T21:15:30.000000000",1016,486200.0]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1019,59100.1]
["2019-06-19T14:15:45.000000000","2019-06-19T21:15:45.000000000",1018,484720.8]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1017,487736.5]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1020,2769167.0]
["2019-06-19T14:16:00.000000000","2019-06-19T21:16:00.000000000",1133,972.6073]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1022,222.524]
["2019-06-19T14:16:15.000000000","2019-06-19T21:16:15.000000000",1130,778225098.2928]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1021,281.0742]
["2019-06-19T14:16:30.000000000","2019-06-19T21:16:30.000000000",1016,486700.0]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1019,59300.049999999996]
["2019-06-19T14:16:45.000000000","2019-06-19T21:16:45.000000000",1018,484868.7]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1017,487516.7]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1020,2769170.0]
["2019-06-19T14:17:00.000000000","2019-06-19T21:17:00.000000000",1133,972.773]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1022,230.2519]
["2019-06-19T14:17:15.000000000","2019-06-19T21:17:15.000000000",1130,777592912.7848]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1021,280.9433]
["2019-06-19T14:17:30.000000000","2019-06-19T21:17:30.000000000",1016,486700.0]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1019,59906.689999999995]
["2019-06-19T14:17:45.000000000","2019-06-19T21:17:45.000000000",1018,485283.3]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1017,487710.39999999997]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1020,2769174.0]
["2019-06-19T14:18:00.000000000","2019-06-19T21:18:00.000000000",1133,972.9375]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1022,230.6691]
["2019-06-19T14:18:15.000000000","2019-06-19T21:18:15.000000000",1130,779296797.82]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1021,281.223]
["2019-06-19T14:18:30.000000000","2019-06-19T21:18:30.000000000",1016,486300.0]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1019,60200.200000000004]
["2019-06-19T14:18:45.000000000","2019-06-19T21:18:45.000000000",1018,485629.2]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1017,484007.3]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1020,2769177.0]
["2019-06-19T14:19:00.000000000","2019-06-19T21:19:00.000000000",1133,968.0427]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1022,162.9636]
["2019-06-19T14:19:15.000000000","2019-06-19T21:19:15.000000000",1130,773371324.2374]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1021,278.65]
["2019-06-19T14:19:30.000000000","2019-06-19T21:19:30.000000000",1016,482300.0]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1019,60000.0]
["2019-06-19T14:19:45.000000000","2019-06-19T21:19:45.000000000",1018,481085.39999999997]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1017,481771.9]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1020,2769179.0]
["2019-06-19T14:20:00.000000000","2019-06-19T21:20:00.000000000",1133,961.7511]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1022,97.90215]
["2019-06-19T14:20:15.000000000","2019-06-19T21:20:15.000000000",1130,769652319.2008]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1021,277.9774]
["2019-06-19T14:20:30.000000000","2019-06-19T21:20:30.000000000",1016,480200.0]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1019,54806.69]
["2019-06-19T14:20:45.000000000","2019-06-19T21:20:45.000000000",1018,477839.60000000003]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1017,479711.5]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1020,2769180.0]
["2019-06-19T14:21:00.000000000","2019-06-19T21:21:00.000000000",1133,957.6427]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1022,67.53912]
["2019-06-19T14:21:15.000000000","2019-06-19T21:21:15.000000000",1130,766861540.614]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1021,276.9185]
["2019-06-19T14:21:30.000000000","2019-06-19T21:21:30.000000000",1016,480000.0]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1019,51340.1]
["2019-06-19T14:21:45.000000000","2019-06-19T21:21:45.000000000",1018,478091.7]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1017,479712.5]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1020,2769181.0]
["2019-06-19T14:22:00.000000000","2019-06-19T21:22:00.000000000",1133,957.9063]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1022,74.87408]
["2019-06-19T14:22:15.000000000","2019-06-19T21:22:15.000000000",1130,767919090.8471]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1021,277.3558]
["2019-06-19T14:22:30.000000000","2019-06-19T21:22:30.000000000",1016,480700.0]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1019,51806.840000000004]
["2019-06-19T14:22:45.000000000","2019-06-19T21:22:45.000000000",1018,478775.0]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1017,479859.39999999997]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1020,2769182.0]
["2019-06-19T14:23:00.000000000","2019-06-19T21:23:00.000000000",1133,958.1281]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1022,90.73148]
["2019-06-19T14:23:15.000000000","2019-06-19T21:23:15.000000000",1130,767587620.1526]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1021,276.7785]
["2019-06-19T14:23:30.000000000","2019-06-19T21:23:30.000000000",1016,480000.0]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1019,53866.76]
["2019-06-19T14:23:45.000000000","2019-06-19T21:23:45.000000000",1018,478660.39999999997]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1017,480202.1]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1020,2769184.0]
["2019-06-19T14:24:00.000000000","2019-06-19T21:24:00.000000000",1133,959.2459]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1022,73.84837]
["2019-06-19T14:24:15.000000000","2019-06-19T21:24:15.000000000",1130,766321826.688]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1021,276.9096]
["2019-06-19T14:24:30.000000000","2019-06-19T21:24:30.000000000",1016,480300.0]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1019,55806.840000000004]
["2019-06-19T14:24:45.000000000","2019-06-19T21:24:45.000000000",1018,478545.8]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1017,481411.5]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1020,2769185.0]
["2019-06-19T14:25:00.000000000","2019-06-19T21:25:00.000000000",1133,959.7261]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1022,82.25777]
["2019-06-19T14:25:15.000000000","2019-06-19T21:25:15.000000000",1130,767680388.6625]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1021,277.3114]
["2019-06-19T14:25:30.000000000","2019-06-19T21:25:30.000000000",1016,480200.0]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1019,57773.45]
["2019-06-19T14:25:45.000000000","2019-06-19T21:25:45.000000000",1018,477747.9]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1017,479487.5]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1020,2769186.0]
["2019-06-19T14:26:00.000000000","2019-06-19T21:26:00.000000000",1133,956.7542]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1022,64.38228]
["2019-06-19T14:26:15.000000000","2019-06-19T21:26:15.000000000",1130,765258735.8094]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1021,276.3124]
["2019-06-19T14:26:30.000000000","2019-06-19T21:26:30.000000000",1016,479000.0]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1019,59606.77]
["2019-06-19T14:26:45.000000000","2019-06-19T21:26:45.000000000",1018,478716.7]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1017,479627.1]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1020,2769187.0]
["2019-06-19T14:27:00.000000000","2019-06-19T21:27:00.000000000",1133,957.0208]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1022,62.1867]
["2019-06-19T14:27:15.000000000","2019-06-19T21:27:15.000000000",1130,766291641.9896]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1021,276.6364]
["2019-06-19T14:27:30.000000000","2019-06-19T21:27:30.000000000",1016,479800.0]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1019,61066.719999999994]
["2019-06-19T14:27:45.000000000","2019-06-19T21:27:45.000000000",1018,477125.0]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1017,479557.3]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1020,2769188.0]
["2019-06-19T14:28:00.000000000","2019-06-19T21:28:00.000000000",1133,958.2177]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1022,65.77428]
["2019-06-19T14:28:15.000000000","2019-06-19T21:28:15.000000000",1130,765554207.0272]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1021,276.4056]
["2019-06-19T14:28:30.000000000","2019-06-19T21:28:30.000000000",1016,479700.0]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1019,62400.149999999994]
["2019-06-19T14:28:45.000000000","2019-06-19T21:28:45.000000000",1018,477147.89999999997]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1017,479959.4]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1020,2769188.0]
["2019-06-19T14:29:00.000000000","2019-06-19T21:29:00.000000000",1133,956.6011]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1022,63.48988]
["2019-06-19T14:29:15.000000000","2019-06-19T21:29:15.000000000",1130,765616236.3963]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1021,276.9295]
["2019-06-19T14:29:30.000000000","2019-06-19T21:29:30.000000000",1016,480200.0]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1019,62033.380000000005]
["2019-06-19T14:29:45.000000000","2019-06-19T21:29:45.000000000",1018,478652.10000000003]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1017,481165.6]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1020,2769189.0]
["2019-06-19T14:30:00.000000000","2019-06-19T21:30:00.000000000",1133,959.8198]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1022,70.00438]
["2019-06-19T14:30:15.000000000","2019-06-19T21:30:15.000000000",1130,768057553.4187]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1021,277.5533]
["2019-06-19T14:30:30.000000000","2019-06-19T21:30:30.000000000",1016,481300.0]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1019,59940.07]
["2019-06-19T14:30:45.000000000","2019-06-19T21:30:45.000000000",1018,479006.3]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1017,481951.0]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1020,2769190.0]
["2019-06-19T14:31:00.000000000","2019-06-19T21:31:00.000000000",1133,960.7302]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1022,74.41673]
["2019-06-19T14:31:15.000000000","2019-06-19T21:31:15.000000000",1130,769132830.335]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1021,277.873]
["2019-06-19T14:31:30.000000000","2019-06-19T21:31:30.000000000",1016,481500.0]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1019,59100.1]
["2019-06-19T14:31:45.000000000","2019-06-19T21:31:45.000000000",1018,481654.2]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1017,481742.7]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1020,2769191.0]
["2019-06-19T14:32:00.000000000","2019-06-19T21:32:00.000000000",1133,963.3385]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1022,75.96178]
["2019-06-19T14:32:15.000000000","2019-06-19T21:32:15.000000000",1130,769102647.7968]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1021,278.0995]
["2019-06-19T14:32:30.000000000","2019-06-19T21:32:30.000000000",1016,482300.0]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1019,59353.44]
["2019-06-19T14:32:45.000000000","2019-06-19T21:32:45.000000000",1018,481468.8]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1017,481672.9]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1020,2769192.0]
["2019-06-19T14:33:00.000000000","2019-06-19T21:33:00.000000000",1133,963.55]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1022,69.33292]
["2019-06-19T14:33:15.000000000","2019-06-19T21:33:15.000000000",1130,769483688.616]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1021,278.0839]
["2019-06-19T14:33:30.000000000","2019-06-19T21:33:30.000000000",1016,482300.0]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1019,59953.4]
["2019-06-19T14:33:45.000000000","2019-06-19T21:33:45.000000000",1018,481375.0]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1017,482045.8]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1020,2769193.0]
["2019-06-19T14:34:00.000000000","2019-06-19T21:34:00.000000000",1133,963.875]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1022,69.12205]
["2019-06-19T14:34:15.000000000","2019-06-19T21:34:15.000000000",1130,770812071.4518]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1021,278.2149]
["2019-06-19T14:34:30.000000000","2019-06-19T21:34:30.000000000",1016,481800.0]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1019,60400.149999999994]
["2019-06-19T14:34:45.000000000","2019-06-19T21:34:45.000000000",1018,480597.89999999997]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1017,482005.2]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1020,2769194.0]
["2019-06-19T14:35:00.000000000","2019-06-19T21:35:00.000000000",1133,963.4448]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1022,65.93417]
["2019-06-19T14:35:15.000000000","2019-06-19T21:35:15.000000000",1130,769896023.5098]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1021,277.9507]
["2019-06-19T14:35:30.000000000","2019-06-19T21:35:30.000000000",1016,482200.0]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1019,60346.76]
["2019-06-19T14:35:45.000000000","2019-06-19T21:35:45.000000000",1018,480560.4]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1017,481686.5]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1020,2769195.0]
["2019-06-19T14:36:00.000000000","2019-06-19T21:36:00.000000000",1133,961.8719]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1022,66.57572]
["2019-06-19T14:36:15.000000000","2019-06-19T21:36:15.000000000",1130,771334898.334]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1021,278.4813]
["2019-06-19T14:36:30.000000000","2019-06-19T21:36:30.000000000",1016,481900.0]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1019,59900.149999999994]
["2019-06-19T14:36:45.000000000","2019-06-19T21:36:45.000000000",1018,480570.80000000005]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1017,481633.30000000005]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1020,2769196.0]
["2019-06-19T14:37:00.000000000","2019-06-19T21:37:00.000000000",1133,962.9104]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1022,68.16517]
["2019-06-19T14:37:15.000000000","2019-06-19T21:37:15.000000000",1130,770462326.296]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1021,278.2704]
["2019-06-19T14:37:30.000000000","2019-06-19T21:37:30.000000000",1016,482500.0]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1019,59600.1]
["2019-06-19T14:37:45.000000000","2019-06-19T21:37:45.000000000",1018,480633.30000000005]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1017,483919.8]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1020,2769197.0]
["2019-06-19T14:38:00.000000000","2019-06-19T21:38:00.000000000",1133,964.8531]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1022,77.19389]
["2019-06-19T14:38:15.000000000","2019-06-19T21:38:15.000000000",1130,771919479.0637]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1021,278.7411]
["2019-06-19T14:38:30.000000000","2019-06-19T21:38:30.000000000",1016,483000.0]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1019,60053.39]
["2019-06-19T14:38:45.000000000","2019-06-19T21:38:45.000000000",1018,480283.3]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1017,483629.5]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1020,2769198.0]
["2019-06-19T14:39:00.000000000","2019-06-19T21:39:00.000000000",1133,963.7545]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1022,86.67338]
["2019-06-19T14:39:15.000000000","2019-06-19T21:39:15.000000000",1130,771557269.7976]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1021,278.6212]
["2019-06-19T14:39:30.000000000","2019-06-19T21:39:30.000000000",1016,482600.0]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1019,60806.840000000004]
["2019-06-19T14:39:45.000000000","2019-06-19T21:39:45.000000000",1018,480564.6]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1017,483832.3]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1020,2769199.0]
["2019-06-19T14:40:00.000000000","2019-06-19T21:40:00.000000000",1133,964.3865]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1022,78.02866]
["2019-06-19T14:40:15.000000000","2019-06-19T21:40:15.000000000",1130,770580299.44]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1021,278.2038]
["2019-06-19T14:40:30.000000000","2019-06-19T21:40:30.000000000",1016,482100.0]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1019,60746.78999999999]
["2019-06-19T14:40:45.000000000","2019-06-19T21:40:45.000000000",1018,480952.1]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1017,481814.6]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1020,2769200.0]
["2019-06-19T14:41:00.000000000","2019-06-19T21:41:00.000000000",1133,962.0188]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1022,77.3893]
["2019-06-19T14:41:15.000000000","2019-06-19T21:41:15.000000000",1130,771139956.3102]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1021,278.4546]
["2019-06-19T14:41:30.000000000","2019-06-19T21:41:30.000000000",1016,482100.0]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1019,59840.1]
["2019-06-19T14:41:45.000000000","2019-06-19T21:41:45.000000000",1018,480252.1]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1017,481636.39999999997]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1020,2769201.0]
["2019-06-19T14:42:00.000000000","2019-06-19T21:42:00.000000000",1133,963.0926]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1022,75.47562]
["2019-06-19T14:42:15.000000000","2019-06-19T21:42:15.000000000",1130,770064122.8832]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1021,277.9884]
["2019-06-19T14:42:30.000000000","2019-06-19T21:42:30.000000000",1016,482000.0]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1019,59300.049999999996]
["2019-06-19T14:42:45.000000000","2019-06-19T21:42:45.000000000",1018,480104.2]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1017,481774.0]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1020,2769203.0]
["2019-06-19T14:43:00.000000000","2019-06-19T21:43:00.000000000",1133,963.2115]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1022,75.37135]
["2019-06-19T14:43:15.000000000","2019-06-19T21:43:15.000000000",1130,770525750.1846]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1021,278.226]
["2019-06-19T14:43:30.000000000","2019-06-19T21:43:30.000000000",1016,482000.0]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1019,59453.4]
["2019-06-19T14:43:45.000000000","2019-06-19T21:43:45.000000000",1018,481066.7]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1017,481944.8]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1020,2769204.0]
["2019-06-19T14:44:00.000000000","2019-06-19T21:44:00.000000000",1133,962.3115]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1022,75.59106]
["2019-06-19T14:44:15.000000000","2019-06-19T21:44:15.000000000",1130,770409168.024]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1021,278.1683]
["2019-06-19T14:44:30.000000000","2019-06-19T21:44:30.000000000",1016,481900.0]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1019,60000.0]
["2019-06-19T14:44:45.000000000","2019-06-19T21:44:45.000000000",1018,481585.39999999997]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1017,481734.39999999997]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1020,2769205.0]
["2019-06-19T14:45:00.000000000","2019-06-19T21:45:00.000000000",1133,963.1049]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1022,72.77962]
["2019-06-19T14:45:15.000000000","2019-06-19T21:45:15.000000000",1130,769240841.72]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1021,277.9686]
["2019-06-19T14:45:30.000000000","2019-06-19T21:45:30.000000000",1016,481600.0]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1019,60300.049999999996]
["2019-06-19T14:45:45.000000000","2019-06-19T21:45:45.000000000",1018,481545.8]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1017,481866.69999999995]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1020,2769206.0]
["2019-06-19T14:46:00.000000000","2019-06-19T21:46:00.000000000",1133,963.1771]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1022,72.60518]
["2019-06-19T14:46:15.000000000","2019-06-19T21:46:15.000000000",1130,770040866.1968]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1021,278.035]
["2019-06-19T14:46:30.000000000","2019-06-19T21:46:30.000000000",1016,481800.0]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1019,60200.200000000004]
["2019-06-19T14:46:45.000000000","2019-06-19T21:46:45.000000000",1018,481529.2]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1017,481827.1]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1020,2769207.0]
["2019-06-19T14:47:00.000000000","2019-06-19T21:47:00.000000000",1133,963.4813]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1022,74.64979]
["2019-06-19T14:47:15.000000000","2019-06-19T21:47:15.000000000",1130,769186843.9101]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1021,277.5134]
["2019-06-19T14:47:30.000000000","2019-06-19T21:47:30.000000000",1016,481200.0]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1019,59900.149999999994]
["2019-06-19T14:47:45.000000000","2019-06-19T21:47:45.000000000",1018,481325.0]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1017,481546.89999999997]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1020,2769208.0]
["2019-06-19T14:48:00.000000000","2019-06-19T21:48:00.000000000",1133,962.8073]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1022,76.39255]
["2019-06-19T14:48:15.000000000","2019-06-19T21:48:15.000000000",1130,769156106.5448]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1021,277.9529]
["2019-06-19T14:48:30.000000000","2019-06-19T21:48:30.000000000",1016,482000.0]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1019,59800.049999999996]
["2019-06-19T14:48:45.000000000","2019-06-19T21:48:45.000000000",1018,481337.5]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1017,481639.6]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1020,2769209.0]
["2019-06-19T14:49:00.000000000","2019-06-19T21:49:00.000000000",1133,963.4521]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1022,76.47247]
["2019-06-19T14:49:15.000000000","2019-06-19T21:49:15.000000000",1130,770287606.1744]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1021,277.8619]
["2019-06-19T14:49:30.000000000","2019-06-19T21:49:30.000000000",1016,481800.0]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1019,59900.149999999994]
["2019-06-19T14:49:45.000000000","2019-06-19T21:49:45.000000000",1018,481654.2]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1017,481571.9]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1020,2769210.0]
["2019-06-19T14:50:00.000000000","2019-06-19T21:50:00.000000000",1133,963.3282]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1022,75.99075]
["2019-06-19T14:50:15.000000000","2019-06-19T21:50:15.000000000",1130,769543797.609]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1021,278.0084]
["2019-06-19T14:50:30.000000000","2019-06-19T21:50:30.000000000",1016,481800.0]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1019,60100.1]
["2019-06-19T14:50:45.000000000","2019-06-19T21:50:45.000000000",1018,481747.9]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1017,481721.9]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1020,2769211.0]
["2019-06-19T14:51:00.000000000","2019-06-19T21:51:00.000000000",1133,963.4448]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1022,74.09482]
["2019-06-19T14:51:15.000000000","2019-06-19T21:51:15.000000000",1130,770583360.3902]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1021,277.9907]
["2019-06-19T14:51:30.000000000","2019-06-19T21:51:30.000000000",1016,481700.0]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1019,60100.1]
["2019-06-19T14:51:45.000000000","2019-06-19T21:51:45.000000000",1018,481733.3]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1017,481676.10000000003]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1020,2769212.0]
["2019-06-19T14:52:00.000000000","2019-06-19T21:52:00.000000000",1133,963.2886]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1022,72.59415]
["2019-06-19T14:52:15.000000000","2019-06-19T21:52:15.000000000",1130,769071371.9852]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1021,277.8109]
["2019-06-19T14:52:30.000000000","2019-06-19T21:52:30.000000000",1016,481500.0]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1019,59800.049999999996]
["2019-06-19T14:52:45.000000000","2019-06-19T21:52:45.000000000",1018,481887.5]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1017,481779.2]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1020,2769213.0]
["2019-06-19T14:53:00.000000000","2019-06-19T21:53:00.000000000",1133,962.2959]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1022,71.19328]
["2019-06-19T14:53:15.000000000","2019-06-19T21:53:15.000000000",1130,770098196.9664]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1021,278.1549]
["2019-06-19T14:53:30.000000000","2019-06-19T21:53:30.000000000",1016,482100.0]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1019,59700.200000000004]
["2019-06-19T14:53:45.000000000","2019-06-19T21:53:45.000000000",1018,481968.8]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1017,481900.0]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1020,2769214.0]
["2019-06-19T14:54:00.000000000","2019-06-19T21:54:00.000000000",1133,963.7438]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1022,70.16316]
["2019-06-19T14:54:15.000000000","2019-06-19T21:54:15.000000000",1130,769717154.2914]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1021,278.0084]
["2019-06-19T14:54:30.000000000","2019-06-19T21:54:30.000000000",1016,481500.0]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1019,59700.200000000004]
["2019-06-19T14:54:45.000000000","2019-06-19T21:54:45.000000000",1018,481585.39999999997]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1017,481857.3]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1020,2769215.0]
["2019-06-19T14:55:00.000000000","2019-06-19T21:55:00.000000000",1133,962.2948]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1022,68.96443]
["2019-06-19T14:55:15.000000000","2019-06-19T21:55:15.000000000",1130,769699155.4275]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1021,278.1416]
["2019-06-19T14:55:30.000000000","2019-06-19T21:55:30.000000000",1016,482000.0]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1019,59900.149999999994]
["2019-06-19T14:55:45.000000000","2019-06-19T21:55:45.000000000",1018,480506.3]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1017,481955.2]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1020,2769216.0]
["2019-06-19T14:56:00.000000000","2019-06-19T21:56:00.000000000",1133,963.1781]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1022,68.19627]
["2019-06-19T14:56:15.000000000","2019-06-19T21:56:15.000000000",1130,770314199.328]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1021,278.155]
["2019-06-19T14:56:30.000000000","2019-06-19T21:56:30.000000000",1016,482000.0]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1019,59900.149999999994]
["2019-06-19T14:56:45.000000000","2019-06-19T21:56:45.000000000",1018,481691.7]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1017,481815.60000000003]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1020,2769217.0]
["2019-06-19T14:57:00.000000000","2019-06-19T21:57:00.000000000",1133,963.5781]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1022,68.11854]
["2019-06-19T14:57:15.000000000","2019-06-19T21:57:15.000000000",1130,769392328.2375]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1021,277.893]
["2019-06-19T14:57:30.000000000","2019-06-19T21:57:30.000000000",1016,482100.0]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1019,60000.0]
["2019-06-19T14:57:45.000000000","2019-06-19T21:57:45.000000000",1018,481841.7]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1017,481969.80000000005]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1020,2769218.0]
["2019-06-19T14:58:00.000000000","2019-06-19T21:58:00.000000000",1133,963.8677]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1022,68.23405]
["2019-06-19T14:58:15.000000000","2019-06-19T21:58:15.000000000",1130,770652877.1868]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1021,278.3548]
["2019-06-19T14:58:30.000000000","2019-06-19T21:58:30.000000000",1016,482000.0]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1019,60100.1]
["2019-06-19T14:58:45.000000000","2019-06-19T21:58:45.000000000",1018,481850.0]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1017,481640.60000000003]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1020,2769219.0]
["2019-06-19T14:59:00.000000000","2019-06-19T21:59:00.000000000",1133,963.5156]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1022,68.44717]
["2019-06-19T14:59:15.000000000","2019-06-19T21:59:15.000000000",1130,770351864.4522]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1021,278.0151]
["2019-06-19T14:59:30.000000000","2019-06-19T21:59:30.000000000",1016,481700.0]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1019,59900.149999999994]
["2019-06-19T14:59:45.000000000","2019-06-19T21:59:45.000000000",1018,481706.2]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1017,481643.7]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1020,2769220.0]
["2019-06-19T15:00:00.000000000","2019-06-19T22:00:00.000000000",1133,963.2541]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1022,68.22071]
["2019-06-19T15:00:15.000000000","2019-06-19T22:00:15.000000000",1130,769005747.872]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1021,277.9263]
["2019-06-19T15:00:30.000000000","2019-06-19T22:00:30.000000000",1016,481900.0]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1019,59900.149999999994]
["2019-06-19T15:00:45.000000000","2019-06-19T22:00:45.000000000",1018,481668.8]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1017,481665.6]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1020,2769221.0]
["2019-06-19T15:01:00.000000000","2019-06-19T22:01:00.000000000",1133,963.2594]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1022,67.61905]
["2019-06-19T15:01:15.000000000","2019-06-19T22:01:15.000000000",1130,770038945.0026]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1021,278.0018]
["2019-06-19T15:01:30.000000000","2019-06-19T22:01:30.000000000",1016,481600.0]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1019,59700.200000000004]
["2019-06-19T15:01:45.000000000","2019-06-19T22:01:45.000000000",1018,481262.5]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1017,481637.5]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1020,2769222.0]
["2019-06-19T15:02:00.000000000","2019-06-19T22:02:00.000000000",1133,962.6771]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1022,66.80465]
["2019-06-19T15:02:15.000000000","2019-06-19T22:02:15.000000000",1130,768692273.4924]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1021,277.7509]
["2019-06-19T15:02:30.000000000","2019-06-19T22:02:30.000000000",1016,482100.0]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1019,59853.44]
["2019-06-19T15:02:45.000000000","2019-06-19T22:02:45.000000000",1018,481827.1]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1017,481919.8]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1020,2769222.0]
["2019-06-19T15:03:00.000000000","2019-06-19T22:03:00.000000000",1133,962.6281]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1022,65.943]
["2019-06-19T15:03:15.000000000","2019-06-19T22:03:15.000000000",1130,770217560.97]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1021,278.3925]
["2019-06-19T15:03:30.000000000","2019-06-19T22:03:30.000000000",1016,482300.0]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1019,59953.4]
["2019-06-19T15:03:45.000000000","2019-06-19T22:03:45.000000000",1018,481383.30000000005]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1017,481502.1]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1020,2769223.0]
["2019-06-19T15:04:00.000000000","2019-06-19T22:04:00.000000000",1133,963.2396]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1022,65.30142]
["2019-06-19T15:04:15.000000000","2019-06-19T22:04:15.000000000",1130,769775318.3224]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1021,277.9507]
["2019-06-19T15:04:30.000000000","2019-06-19T22:04:30.000000000",1016,482000.0]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1019,60000.0]
["2019-06-19T15:04:45.000000000","2019-06-19T22:04:45.000000000",1018,481587.5]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1017,481940.60000000003]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1020,2769224.0]
["2019-06-19T15:05:00.000000000","2019-06-19T22:05:00.000000000",1133,963.2614]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1022,65.41238]
["2019-06-19T15:05:15.000000000","2019-06-19T22:05:15.000000000",1130,769160550.5944]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1021,277.7754]
["2019-06-19T15:05:30.000000000","2019-06-19T22:05:30.000000000",1016,481600.0]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1019,59900.149999999994]
["2019-06-19T15:05:45.000000000","2019-06-19T22:05:45.000000000",1018,481593.8]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1017,483494.8]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1020,2769225.0]
["2019-06-19T15:06:00.000000000","2019-06-19T22:06:00.000000000",1133,965.1573]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1022,65.51454]
["2019-06-19T15:06:15.000000000","2019-06-19T22:06:15.000000000",1130,769947842.0925]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1021,278.1816]
["2019-06-19T15:06:30.000000000","2019-06-19T22:06:30.000000000",1016,482100.0]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1019,59900.149999999994]
["2019-06-19T15:06:45.000000000","2019-06-19T22:06:45.000000000",1018,481397.89999999997]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1017,481959.4]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1020,2769226.0]
["2019-06-19T15:07:00.000000000","2019-06-19T22:07:00.000000000",1133,963.424]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1022,65.71877]
["2019-06-19T15:07:15.000000000","2019-06-19T22:07:15.000000000",1130,769235044.4348]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1021,277.8353]
["2019-06-19T15:07:30.000000000","2019-06-19T22:07:30.000000000",1016,481900.0]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1019,59900.149999999994]
["2019-06-19T15:07:45.000000000","2019-06-19T22:07:45.000000000",1018,481341.7]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1017,483592.69999999995]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1020,2769227.0]
["2019-06-19T15:08:00.000000000","2019-06-19T22:08:00.000000000",1133,965.2656]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1022,65.90524]
["2019-06-19T15:08:15.000000000","2019-06-19T22:08:15.000000000",1130,769788613.7692]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1021,278.0706]
["2019-06-19T15:08:30.000000000","2019-06-19T22:08:30.000000000",1016,482100.0]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1019,59900.149999999994]
["2019-06-19T15:08:45.000000000","2019-06-19T22:08:45.000000000",1018,481427.1]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1017,481708.3]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1020,2769228.0]
["2019-06-19T15:09:00.000000000","2019-06-19T22:09:00.000000000",1133,963.2687]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1022,65.40133]
["2019-06-19T15:09:15.000000000","2019-06-19T22:09:15.000000000",1130,769629107.2932]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1021,277.9041]
["2019-06-19T15:09:30.000000000","2019-06-19T22:09:30.000000000",1016,482000.0]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1019,59900.149999999994]
["2019-06-19T15:09:45.000000000","2019-06-19T22:09:45.000000000",1018,481464.60000000003]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1017,481804.19999999995]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1020,2769229.0]
["2019-06-19T15:10:00.000000000","2019-06-19T22:10:00.000000000",1133,963.5417]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1022,64.51554]
["2019-06-19T15:10:15.000000000","2019-06-19T22:10:15.000000000",1130,769371016.1494]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1021,277.9395]
["2019-06-19T15:10:30.000000000","2019-06-19T22:10:30.000000000",1016,482300.0]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1019,59900.149999999994]
["2019-06-19T15:10:45.000000000","2019-06-19T22:10:45.000000000",1018,481875.0]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1017,481803.1]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1020,2769230.0]
["2019-06-19T15:11:00.000000000","2019-06-19T22:11:00.000000000",1133,963.3969]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1022,63.46991]
["2019-06-19T15:11:15.000000000","2019-06-19T22:11:15.000000000",1130,770736247.445]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1021,278.1972]
["2019-06-19T15:11:30.000000000","2019-06-19T22:11:30.000000000",1016,482200.0]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1019,59800.049999999996]
["2019-06-19T15:11:45.000000000","2019-06-19T22:11:45.000000000",1018,481412.5]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1017,483685.4]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1020,2769231.0]
["2019-06-19T15:12:00.000000000","2019-06-19T22:12:00.000000000",1133,965.2041]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1022,62.34212]
["2019-06-19T15:12:15.000000000","2019-06-19T22:12:15.000000000",1130,769549910.283]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1021,277.813]
["2019-06-19T15:12:30.000000000","2019-06-19T22:12:30.000000000",1016,482300.0]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1019,59800.049999999996]
["2019-06-19T15:12:45.000000000","2019-06-19T22:12:45.000000000",1018,481812.5]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1017,483703.10000000003]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1020,2769232.0]
["2019-06-19T15:13:00.000000000","2019-06-19T22:13:00.000000000",1133,965.2344]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1022,61.43196]
["2019-06-19T15:13:15.000000000","2019-06-19T22:13:15.000000000",1130,770521357.8384]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1021,278.3214]
["2019-06-19T15:13:30.000000000","2019-06-19T22:13:30.000000000",1016,482000.0]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1019,59800.049999999996]
["2019-06-19T15:13:45.000000000","2019-06-19T22:13:45.000000000",1018,481591.7]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1017,481767.7]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1020,2769232.0]
["2019-06-19T15:14:00.000000000","2019-06-19T22:14:00.000000000",1133,963.5531]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1022,61.0657]
["2019-06-19T15:14:15.000000000","2019-06-19T22:14:15.000000000",1130,770128126.8944]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1021,277.913]
["2019-06-19T15:14:30.000000000","2019-06-19T22:14:30.000000000",1016,481900.0]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1019,59900.149999999994]
["2019-06-19T15:14:45.000000000","2019-06-19T22:14:45.000000000",1018,481602.10000000003]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1017,481502.1]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1020,2769233.0]
["2019-06-19T15:15:00.000000000","2019-06-19T22:15:00.000000000",1133,963.0042]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1022,61.69836]
["2019-06-19T15:15:15.000000000","2019-06-19T22:15:15.000000000",1130,769267727.3797]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1021,277.8219]
["2019-06-19T15:15:30.000000000","2019-06-19T22:15:30.000000000",1016,481800.0]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1019,60000.0]
["2019-06-19T15:15:45.000000000","2019-06-19T22:15:45.000000000",1018,481162.5]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1017,481515.60000000003]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1020,2769234.0]
["2019-06-19T15:16:00.000000000","2019-06-19T22:16:00.000000000",1133,963.3614]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1022,63.16133]
["2019-06-19T15:16:15.000000000","2019-06-19T22:16:15.000000000",1130,770595852.8736]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1021,278.2193]
["2019-06-19T15:16:30.000000000","2019-06-19T22:16:30.000000000",1016,481900.0]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1019,60100.1]
["2019-06-19T15:16:45.000000000","2019-06-19T22:16:45.000000000",1018,481672.9]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1017,481484.39999999997]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1020,2769235.0]
["2019-06-19T15:17:00.000000000","2019-06-19T22:17:00.000000000",1133,963.2389]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1022,65.6788]
["2019-06-19T15:17:15.000000000","2019-06-19T22:17:15.000000000",1130,769225359.819]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1021,277.7509]
["2019-06-19T15:17:30.000000000","2019-06-19T22:17:30.000000000",1016,481900.0]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1019,60200.200000000004]
["2019-06-19T15:17:45.000000000","2019-06-19T22:17:45.000000000",1018,481429.19999999995]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1017,481543.8]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1020,2769236.0]
["2019-06-19T15:18:00.000000000","2019-06-19T22:18:00.000000000",1133,963.2001]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1022,67.70573]
["2019-06-19T15:18:15.000000000","2019-06-19T22:18:15.000000000",1130,769643515.3068]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1021,278.1483]
["2019-06-19T15:18:30.000000000","2019-06-19T22:18:30.000000000",1016,482100.0]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1019,60300.049999999996]
["2019-06-19T15:18:45.000000000","2019-06-19T22:18:45.000000000",1018,480535.39999999997]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1017,483733.3]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1020,2769237.0]
["2019-06-19T15:19:00.000000000","2019-06-19T22:19:00.000000000",1133,964.3041]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1022,69.48766]
["2019-06-19T15:19:15.000000000","2019-06-19T22:19:15.000000000",1130,770817395.8737]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1021,278.357]
["2019-06-19T15:19:30.000000000","2019-06-19T22:19:30.000000000",1016,482900.0]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1019,60100.1]
["2019-06-19T15:19:45.000000000","2019-06-19T22:19:45.000000000",1018,480737.5]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1017,483687.5]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1020,2769238.0]
["2019-06-19T15:20:00.000000000","2019-06-19T22:20:00.000000000",1133,964.3062]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1022,70.46735]
["2019-06-19T15:20:15.000000000","2019-06-19T22:20:15.000000000",1130,770400073.1334]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1021,278.1217]
["2019-06-19T15:20:30.000000000","2019-06-19T22:20:30.000000000",1016,482700.0]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1019,59900.149999999994]
["2019-06-19T15:20:45.000000000","2019-06-19T22:20:45.000000000",1018,480587.5]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1017,483880.2]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1020,2769239.0]
["2019-06-19T15:21:00.000000000","2019-06-19T22:21:00.000000000",1133,964.476]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1022,71.66389]
["2019-06-19T15:21:15.000000000","2019-06-19T22:21:15.000000000",1130,771402538.9268]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1021,278.4747]
["2019-06-19T15:21:30.000000000","2019-06-19T22:21:30.000000000",1016,482800.0]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1019,59900.149999999994]
["2019-06-19T15:21:45.000000000","2019-06-19T22:21:45.000000000",1018,480510.4]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1017,483830.2]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1020,2769240.0]
["2019-06-19T15:22:00.000000000","2019-06-19T22:22:00.000000000",1133,964.2073]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1022,71.89482]
["2019-06-19T15:22:15.000000000","2019-06-19T22:22:15.000000000",1130,770665368.876]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1021,278.0839]
["2019-06-19T15:22:30.000000000","2019-06-19T22:22:30.000000000",1016,482400.0]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1019,60100.1]
["2019-06-19T15:22:45.000000000","2019-06-19T22:22:45.000000000",1018,480393.7]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1017,482145.8]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1020,2769241.0]
["2019-06-19T15:23:00.000000000","2019-06-19T22:23:00.000000000",1133,962.5354]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1022,72.00358]
["2019-06-19T15:23:15.000000000","2019-06-19T22:23:15.000000000",1130,771040602.4023]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1021,278.5927]
["2019-06-19T15:23:30.000000000","2019-06-19T22:23:30.000000000",1016,482500.0]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1019,60100.1]
["2019-06-19T15:23:45.000000000","2019-06-19T22:23:45.000000000",1018,480437.5]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1017,483815.60000000003]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1020,2769242.0]
["2019-06-19T15:24:00.000000000","2019-06-19T22:24:00.000000000",1133,964.4364]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1022,72.24557]
["2019-06-19T15:24:15.000000000","2019-06-19T22:24:15.000000000",1130,771643190.9676]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1021,278.4324]
["2019-06-19T15:24:30.000000000","2019-06-19T22:24:30.000000000",1016,482500.0]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1019,60100.1]
["2019-06-19T15:24:45.000000000","2019-06-19T22:24:45.000000000",1018,480433.3]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1017,483754.2]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1020,2769243.0]
["2019-06-19T15:25:00.000000000","2019-06-19T22:25:00.000000000",1133,964.598]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1022,72.76728]
["2019-06-19T15:25:15.000000000","2019-06-19T22:25:15.000000000",1130,770616634.311]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1021,278.4258]
["2019-06-19T15:25:30.000000000","2019-06-19T22:25:30.000000000",1016,483000.0]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1019,60000.0]
["2019-06-19T15:25:45.000000000","2019-06-19T22:25:45.000000000",1018,480687.5]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1017,483646.9]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1020,2769244.0]
["2019-06-19T15:26:00.000000000","2019-06-19T22:26:00.000000000",1133,964.6469]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1022,73.12691]
["2019-06-19T15:26:15.000000000","2019-06-19T22:26:15.000000000",1130,771938949.6736]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1021,278.7722]
["2019-06-19T15:26:30.000000000","2019-06-19T22:26:30.000000000",1016,482600.0]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1019,59800.049999999996]
["2019-06-19T15:26:45.000000000","2019-06-19T22:26:45.000000000",1018,480575.0]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1017,483770.8]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1020,2769245.0]
["2019-06-19T15:27:00.000000000","2019-06-19T22:27:00.000000000",1133,964.35]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1022,73.97932]
["2019-06-19T15:27:15.000000000","2019-06-19T22:27:15.000000000",1130,771090731.76]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1021,278.4119]
["2019-06-19T15:27:30.000000000","2019-06-19T22:27:30.000000000",1016,482900.0]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1019,59900.149999999994]
["2019-06-19T15:27:45.000000000","2019-06-19T22:27:45.000000000",1018,480531.3]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1017,483841.7]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1020,2769246.0]
["2019-06-19T15:28:00.000000000","2019-06-19T22:28:00.000000000",1133,964.5917]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1022,74.5255]
["2019-06-19T15:28:15.000000000","2019-06-19T22:28:15.000000000",1130,771570643.6152]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1021,278.6567]
["2019-06-19T15:28:30.000000000","2019-06-19T22:28:30.000000000",1016,483300.0]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1019,60053.39]
["2019-06-19T15:28:45.000000000","2019-06-19T22:28:45.000000000",1018,480858.3]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1017,483782.30000000005]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1020,2769247.0]
["2019-06-19T15:29:00.000000000","2019-06-19T22:29:00.000000000",1133,964.624]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1022,74.76084]
["2019-06-19T15:29:15.000000000","2019-06-19T22:29:15.000000000",1130,771423321.3713]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1021,278.6656]
["2019-06-19T15:29:30.000000000","2019-06-19T22:29:30.000000000",1016,482700.0]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1019,60146.810000000005]
["2019-06-19T15:29:45.000000000","2019-06-19T22:29:45.000000000",1018,480916.7]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1017,483846.9]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1020,2769248.0]
["2019-06-19T15:30:00.000000000","2019-06-19T22:30:00.000000000",1133,964.8927]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1022,74.75192]
["2019-06-19T15:30:15.000000000","2019-06-19T22:30:15.000000000",1130,771307014.5984]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1021,278.5879]
["2019-06-19T15:30:30.000000000","2019-06-19T22:30:30.000000000",1016,483300.0]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1019,60100.1]
["2019-06-19T15:30:45.000000000","2019-06-19T22:30:45.000000000",1018,482562.5]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1017,483674.0]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1020,2769249.0]
["2019-06-19T15:31:00.000000000","2019-06-19T22:31:00.000000000",1133,965.1094]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1022,74.58323]
["2019-06-19T15:31:15.000000000","2019-06-19T22:31:15.000000000",1130,772075482.7968]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1021,278.8586]
["2019-06-19T15:31:30.000000000","2019-06-19T22:31:30.000000000",1016,483100.0]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1019,59900.149999999994]
["2019-06-19T15:31:45.000000000","2019-06-19T22:31:45.000000000",1018,481100.0]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1017,483829.2]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1020,2769250.0]
["2019-06-19T15:32:00.000000000","2019-06-19T22:32:00.000000000",1133,964.8625]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1022,75.11379]
["2019-06-19T15:32:15.000000000","2019-06-19T22:32:15.000000000",1130,771516373.1]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1021,278.5546]
["2019-06-19T15:32:30.000000000","2019-06-19T22:32:30.000000000",1016,482900.0]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1019,59800.049999999996]
["2019-06-19T15:32:45.000000000","2019-06-19T22:32:45.000000000",1018,481308.3]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1017,483801.10000000003]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1020,2769251.0]
["2019-06-19T15:33:00.000000000","2019-06-19T22:33:00.000000000",1133,966.6428]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1022,75.78423]
["2019-06-19T15:33:15.000000000","2019-06-19T22:33:15.000000000",1130,771768653.5422]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1021,278.8609]
["2019-06-19T15:33:30.000000000","2019-06-19T22:33:30.000000000",1016,483400.0]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1019,59900.149999999994]
["2019-06-19T15:33:45.000000000","2019-06-19T22:33:45.000000000",1018,483727.10000000003]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1017,483780.19999999995]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1020,2769252.0]
["2019-06-19T15:34:00.000000000","2019-06-19T22:34:00.000000000",1133,967.1323]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1022,76.81432]
["2019-06-19T15:34:15.000000000","2019-06-19T22:34:15.000000000",1130,772390354.3745]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1021,278.9076]
["2019-06-19T15:34:30.000000000","2019-06-19T22:34:30.000000000",1016,483300.0]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1019,60100.1]
["2019-06-19T15:34:45.000000000","2019-06-19T22:34:45.000000000",1018,483677.1]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1017,483757.3]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1020,2769253.0]
["2019-06-19T15:35:00.000000000","2019-06-19T22:35:00.000000000",1133,967.5219]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1022,77.19172]
["2019-06-19T15:35:15.000000000","2019-06-19T22:35:15.000000000",1130,772353246.3843]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1021,278.8698]
["2019-06-19T15:35:30.000000000","2019-06-19T22:35:30.000000000",1016,483700.0]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1019,60200.200000000004]
["2019-06-19T15:35:45.000000000","2019-06-19T22:35:45.000000000",1018,483895.8]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1017,483573.89999999997]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1020,2769254.0]
["2019-06-19T15:36:00.000000000","2019-06-19T22:36:00.000000000",1133,967.2822]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1022,76.90536]
["2019-06-19T15:36:15.000000000","2019-06-19T22:36:15.000000000",1130,772955838.0324]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1021,279.1562]
["2019-06-19T15:36:30.000000000","2019-06-19T22:36:30.000000000",1016,483600.0]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1019,60100.1]
["2019-06-19T15:36:45.000000000","2019-06-19T22:36:45.000000000",1018,483733.3]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1017,483628.10000000003]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1020,2769255.0]
["2019-06-19T15:37:00.000000000","2019-06-19T22:37:00.000000000",1133,967.1948]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1022,76.57017]
["2019-06-19T15:37:15.000000000","2019-06-19T22:37:15.000000000",1130,772599714.0345]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1021,278.8565]
["2019-06-19T15:37:30.000000000","2019-06-19T22:37:30.000000000",1016,483500.0]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1019,59853.44]
["2019-06-19T15:37:45.000000000","2019-06-19T22:37:45.000000000",1018,483056.2]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1017,483714.60000000003]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1020,2769256.0]
["2019-06-19T15:38:00.000000000","2019-06-19T22:38:00.000000000",1133,967.2792]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1022,76.03733]
["2019-06-19T15:38:15.000000000","2019-06-19T22:38:15.000000000",1130,772975229.4161]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1021,279.1494]
["2019-06-19T15:38:30.000000000","2019-06-19T22:38:30.000000000",1016,483800.0]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1019,59800.049999999996]
["2019-06-19T15:38:45.000000000","2019-06-19T22:38:45.000000000",1018,483556.2]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1017,483754.2]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1020,2769257.0]
["2019-06-19T15:39:00.000000000","2019-06-19T22:39:00.000000000",1133,967.2167]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1022,75.75314]
["2019-06-19T15:39:15.000000000","2019-06-19T22:39:15.000000000",1130,773031170.6292]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1021,279.0186]
["2019-06-19T15:39:30.000000000","2019-06-19T22:39:30.000000000",1016,483100.0]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1019,59800.049999999996]
["2019-06-19T15:39:45.000000000","2019-06-19T22:39:45.000000000",1018,483445.80000000005]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1017,483880.2]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1020,2769258.0]
["2019-06-19T15:40:00.000000000","2019-06-19T22:40:00.000000000",1133,967.5927]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1022,75.2448]
["2019-06-19T15:40:15.000000000","2019-06-19T22:40:15.000000000",1130,772287349.8833]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1021,278.9697]
["2019-06-19T15:40:30.000000000","2019-06-19T22:40:30.000000000",1016,483500.0]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1019,59953.4]
["2019-06-19T15:40:45.000000000","2019-06-19T22:40:45.000000000",1018,483560.4]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1017,483542.7]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1020,2769259.0]
["2019-06-19T15:41:00.000000000","2019-06-19T22:41:00.000000000",1133,967.1823]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1022,74.51662]
["2019-06-19T15:41:15.000000000","2019-06-19T22:41:15.000000000",1130,773013174.882]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1021,279.1695]
["2019-06-19T15:41:30.000000000","2019-06-19T22:41:30.000000000",1016,483600.0]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1019,60100.1]
["2019-06-19T15:41:45.000000000","2019-06-19T22:41:45.000000000",1018,483658.3]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1017,483836.5]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1020,2769261.0]
["2019-06-19T15:42:00.000000000","2019-06-19T22:42:00.000000000",1133,965.8219]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1022,72.99589]
["2019-06-19T15:42:15.000000000","2019-06-19T22:42:15.000000000",1130,772183506.501]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1021,278.7433]
["2019-06-19T15:42:30.000000000","2019-06-19T22:42:30.000000000",1016,483400.0]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1019,59900.149999999994]
["2019-06-19T15:42:45.000000000","2019-06-19T22:42:45.000000000",1018,482958.3]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1017,483671.89999999997]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1020,2769261.0]
["2019-06-19T15:43:00.000000000","2019-06-19T22:43:00.000000000",1133,967.149]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1022,71.84154]
["2019-06-19T15:43:15.000000000","2019-06-19T22:43:15.000000000",1130,772312832.9512]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1021,278.9941]
["2019-06-19T15:43:30.000000000","2019-06-19T22:43:30.000000000",1016,483700.0]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1019,59700.200000000004]
["2019-06-19T15:43:45.000000000","2019-06-19T22:43:45.000000000",1018,483454.2]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1017,483984.39999999997]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1020,2769263.0]
["2019-06-19T15:44:00.000000000","2019-06-19T22:44:00.000000000",1133,967.4907]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1022,71.61729]
["2019-06-19T15:44:15.000000000","2019-06-19T22:44:15.000000000",1130,772811025.3262]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1021,278.9498]
["2019-06-19T15:44:30.000000000","2019-06-19T22:44:30.000000000",1016,483500.0]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1019,59653.48]
["2019-06-19T15:44:45.000000000","2019-06-19T22:44:45.000000000",1018,481793.8]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1017,483769.8]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1020,2769263.0]
["2019-06-19T15:45:00.000000000","2019-06-19T22:45:00.000000000",1133,966.7073]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1022,72.39425]
["2019-06-19T15:45:15.000000000","2019-06-19T22:45:15.000000000",1130,771944247.8352]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1021,278.8431]
["2019-06-19T15:45:30.000000000","2019-06-19T22:45:30.000000000",1016,483600.0]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1019,59853.44]
["2019-06-19T15:45:45.000000000","2019-06-19T22:45:45.000000000",1018,483797.9]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1017,483634.4]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1020,2769264.0]
["2019-06-19T15:46:00.000000000","2019-06-19T22:46:00.000000000",1133,967.324]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1022,73.31339]
["2019-06-19T15:46:15.000000000","2019-06-19T22:46:15.000000000",1130,773518576.8155]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1021,279.3182]
["2019-06-19T15:46:30.000000000","2019-06-19T22:46:30.000000000",1016,483800.0]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1019,60200.200000000004]
["2019-06-19T15:46:45.000000000","2019-06-19T22:46:45.000000000",1018,483722.89999999997]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1017,483782.30000000005]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1020,2769266.0]
["2019-06-19T15:47:00.000000000","2019-06-19T22:47:00.000000000",1133,965.776]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1022,73.62638]
["2019-06-19T15:47:15.000000000","2019-06-19T22:47:15.000000000",1130,771655970.9]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1021,278.5878]
["2019-06-19T15:47:30.000000000","2019-06-19T22:47:30.000000000",1016,483700.0]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1019,60200.200000000004]
["2019-06-19T15:47:45.000000000","2019-06-19T22:47:45.000000000",1018,481781.3]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1017,483833.3]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1020,2769266.0]
["2019-06-19T15:48:00.000000000","2019-06-19T22:48:00.000000000",1133,966.6166]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1022,72.11015]
["2019-06-19T15:48:15.000000000","2019-06-19T22:48:15.000000000",1130,772160256.144]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1021,279.0407]
["2019-06-19T15:48:30.000000000","2019-06-19T22:48:30.000000000",1016,483000.0]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1019,59942.94]
["2019-06-19T15:48:45.000000000","2019-06-19T22:48:45.000000000",1018,483477.7]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1017,483734.39999999997]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1020,2769268.0]
["2019-06-19T15:49:00.000000000","2019-06-19T22:49:00.000000000",1133,965.5469]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1022,69.85459]
["2019-06-19T15:49:15.000000000","2019-06-19T22:49:15.000000000",1130,772302044.5708]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1021,278.8209]
["2019-06-19T15:49:30.000000000","2019-06-19T22:49:30.000000000",1016,483200.0]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1019,59646.810000000005]
["2019-06-19T15:49:45.000000000","2019-06-19T22:49:45.000000000",1018,482354.2]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1017,483581.2]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1020,2769268.0]
["2019-06-19T15:50:00.000000000","2019-06-19T22:50:00.000000000",1133,965.1333]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1022,67.87885]
["2019-06-19T15:50:15.000000000","2019-06-19T22:50:15.000000000",1130,771355510.3828]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1021,278.6411]
["2019-06-19T15:50:30.000000000","2019-06-19T22:50:30.000000000",1016,482500.0]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1019,59500.0]
["2019-06-19T15:50:45.000000000","2019-06-19T22:50:45.000000000",1018,480495.5]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1017,483368.7]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1020,2769270.0]
["2019-06-19T15:51:00.000000000","2019-06-19T22:51:00.000000000",1133,964.1812]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1022,65.62551]
["2019-06-19T15:51:15.000000000","2019-06-19T22:51:15.000000000",1130,771583422.918]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1021,278.4746]
["2019-06-19T15:51:30.000000000","2019-06-19T22:51:30.000000000",1016,482700.0]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1019,59653.48]
["2019-06-19T15:51:45.000000000","2019-06-19T22:51:45.000000000",1018,481072.9]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1017,483633.30000000005]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1020,2769270.0]
["2019-06-19T15:52:00.000000000","2019-06-19T22:52:00.000000000",1133,964.3896]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1022,64.38011]
["2019-06-19T15:52:15.000000000","2019-06-19T22:52:15.000000000",1130,771030401.1956]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1021,278.2038]
["2019-06-19T15:52:30.000000000","2019-06-19T22:52:30.000000000",1016,482800.0]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1019,59853.44]
["2019-06-19T15:52:45.000000000","2019-06-19T22:52:45.000000000",1018,480489.6]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1017,481953.10000000003]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1020,2769271.0]
["2019-06-19T15:53:00.000000000","2019-06-19T22:53:00.000000000",1133,962.7031]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1022,63.01478]
["2019-06-19T15:53:15.000000000","2019-06-19T22:53:15.000000000",1130,771418100.772]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1021,278.4214]
["2019-06-19T15:53:30.000000000","2019-06-19T22:53:30.000000000",1016,481700.0]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1019,60053.39]
["2019-06-19T15:53:45.000000000","2019-06-19T22:53:45.000000000",1018,480679.19999999995]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1017,483606.3]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1020,2769272.0]
["2019-06-19T15:54:00.000000000","2019-06-19T22:54:00.000000000",1133,964.2938]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1022,62.37091]
["2019-06-19T15:54:15.000000000","2019-06-19T22:54:15.000000000",1130,771596164.9616]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1021,278.5057]
["2019-06-19T15:54:30.000000000","2019-06-19T22:54:30.000000000",1016,482900.0]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1019,60000.0]
["2019-06-19T15:54:45.000000000","2019-06-19T22:54:45.000000000",1018,480514.6]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1017,483889.6]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1020,2769273.0]
["2019-06-19T15:55:00.000000000","2019-06-19T22:55:00.000000000",1133,964.8792]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1022,62.49468]
["2019-06-19T15:55:15.000000000","2019-06-19T22:55:15.000000000",1130,771341116.6188]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1021,278.7277]
["2019-06-19T15:55:30.000000000","2019-06-19T22:55:30.000000000",1016,483000.0]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1019,59900.149999999994]
["2019-06-19T15:55:45.000000000","2019-06-19T22:55:45.000000000",1018,481152.10000000003]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1017,483676.10000000003]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1020,2769274.0]
["2019-06-19T15:56:00.000000000","2019-06-19T22:56:00.000000000",1133,964.8615]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1022,62.56857]
["2019-06-19T15:56:15.000000000","2019-06-19T22:56:15.000000000",1130,772371565.0824]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1021,278.7766]
["2019-06-19T15:56:30.000000000","2019-06-19T22:56:30.000000000",1016,483100.0]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1019,59846.76]
["2019-06-19T15:56:45.000000000","2019-06-19T22:56:45.000000000",1018,482841.7]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1017,483605.2]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1020,2769275.0]
["2019-06-19T15:57:00.000000000","2019-06-19T22:57:00.000000000",1133,966.9906]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1022,63.37884]
["2019-06-19T15:57:15.000000000","2019-06-19T22:57:15.000000000",1130,771713864.25]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1021,278.69]
["2019-06-19T15:57:30.000000000","2019-06-19T22:57:30.000000000",1016,483300.0]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1019,59800.049999999996]
["2019-06-19T15:57:45.000000000","2019-06-19T22:57:45.000000000",1018,481120.8]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1017,483606.3]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1020,2769275.0]
["2019-06-19T15:58:00.000000000","2019-06-19T22:58:00.000000000",1133,964.898]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1022,63.67859]
["2019-06-19T15:58:15.000000000","2019-06-19T22:58:15.000000000",1130,772501171.1592]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1021,278.9186]
["2019-06-19T15:58:30.000000000","2019-06-19T22:58:30.000000000",1016,483300.0]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1019,59953.4]
["2019-06-19T15:58:45.000000000","2019-06-19T22:58:45.000000000",1018,483343.8]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1017,483732.3]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1020,2769276.0]
["2019-06-19T15:59:00.000000000","2019-06-19T22:59:00.000000000",1133,965.5635]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1022,63.66971]
["2019-06-19T15:59:15.000000000","2019-06-19T22:59:15.000000000",1130,772077196.877]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1021,278.6833]
["2019-06-19T15:59:30.000000000","2019-06-19T22:59:30.000000000",1016,483600.0]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1019,60100.1]
["2019-06-19T15:59:45.000000000","2019-06-19T22:59:45.000000000",1018,481777.10000000003]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1017,483707.3]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1020,2769277.0]
["2019-06-19T16:00:00.000000000","2019-06-19T23:00:00.000000000",1133,964.8802]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1022,63.03034]
["2019-06-19T16:00:15.000000000","2019-06-19T23:00:15.000000000",1130,772225078.1954]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1021,278.8365]
["2019-06-19T16:00:30.000000000","2019-06-19T23:00:30.000000000",1016,483200.0]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1019,60100.1]
["2019-06-19T16:00:45.000000000","2019-06-19T23:00:45.000000000",1018,483291.7]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1017,483713.5]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1020,2769278.0]
["2019-06-19T16:01:00.000000000","2019-06-19T23:01:00.000000000",1133,966.9177]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1022,62.38208]
["2019-06-19T16:01:15.000000000","2019-06-19T23:01:15.000000000",1130,772194062.2818]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1021,278.7765]
["2019-06-19T16:01:30.000000000","2019-06-19T23:01:30.000000000",1016,483500.0]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1019,59900.149999999994]
["2019-06-19T16:01:45.000000000","2019-06-19T23:01:45.000000000",1018,483014.6]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1017,483970.8]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1020,2769279.0]
["2019-06-19T16:02:00.000000000","2019-06-19T23:02:00.000000000",1133,965.3187]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1022,62.07125]
["2019-06-19T16:02:15.000000000","2019-06-19T23:02:15.000000000",1130,771118476.2334]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1021,278.4902]
["2019-06-19T16:02:30.000000000","2019-06-19T23:02:30.000000000",1016,483200.0]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1019,59800.049999999996]
["2019-06-19T16:02:45.000000000","2019-06-19T23:02:45.000000000",1018,481360.4]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1017,483806.2]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1020,2769280.0]
["2019-06-19T16:03:00.000000000","2019-06-19T23:03:00.000000000",1133,965.2416]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1022,63.74524]
["2019-06-19T16:03:15.000000000","2019-06-19T23:03:15.000000000",1130,772723275.52]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1021,278.9897]
["2019-06-19T16:03:30.000000000","2019-06-19T23:03:30.000000000",1016,483200.0]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1019,59800.049999999996]
["2019-06-19T16:03:45.000000000","2019-06-19T23:03:45.000000000",1018,481775.0]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1017,483842.69999999995]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1020,2769281.0]
["2019-06-19T16:04:00.000000000","2019-06-19T23:04:00.000000000",1133,966.6052]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1022,66.01184]
["2019-06-19T16:04:15.000000000","2019-06-19T23:04:15.000000000",1130,771758737.0536]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1021,278.6546]
["2019-06-19T16:04:30.000000000","2019-06-19T23:04:30.000000000",1016,483300.0]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1019,60053.39]
["2019-06-19T16:04:45.000000000","2019-06-19T23:04:45.000000000",1018,483606.3]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1017,483689.6]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1020,2769282.0]
["2019-06-19T16:05:00.000000000","2019-06-19T23:05:00.000000000",1133,967.3]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1022,66.48241]
["2019-06-19T16:05:15.000000000","2019-06-19T23:05:15.000000000",1130,772287671.673]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1021,279.0429]
["2019-06-19T16:05:30.000000000","2019-06-19T23:05:30.000000000",1016,483500.0]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1019,60257.26]
["2019-06-19T16:05:45.000000000","2019-06-19T23:05:45.000000000",1018,483370.5]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1017,483718.8]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1020,2769283.0]
["2019-06-19T16:06:00.000000000","2019-06-19T23:06:00.000000000",1133,966.9021]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1022,68.31613]
["2019-06-19T16:06:15.000000000","2019-06-19T23:06:15.000000000",1130,772004929.8269]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1021,278.5878]
["2019-06-19T16:06:30.000000000","2019-06-19T23:06:30.000000000",1016,483700.0]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1019,60300.049999999996]
["2019-06-19T16:06:45.000000000","2019-06-19T23:06:45.000000000",1018,483589.60000000003]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1017,483801.10000000003]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1020,2769284.0]
["2019-06-19T16:07:00.000000000","2019-06-19T23:07:00.000000000",1133,967.3553]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1022,69.91238]
["2019-06-19T16:07:15.000000000","2019-06-19T23:07:15.000000000",1130,772183550.4908]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1021,278.801]
["2019-06-19T16:07:30.000000000","2019-06-19T23:07:30.000000000",1016,483400.0]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1019,60146.810000000005]
["2019-06-19T16:07:45.000000000","2019-06-19T23:07:45.000000000",1018,481702.1]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1017,483852.10000000003]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1020,2769285.0]
["2019-06-19T16:08:00.000000000","2019-06-19T23:08:00.000000000",1133,966.5729]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1022,69.22411]
["2019-06-19T16:08:15.000000000","2019-06-19T23:08:15.000000000",1130,772325062.8645]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1021,278.761]
["2019-06-19T16:08:30.000000000","2019-06-19T23:08:30.000000000",1016,482900.0]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1019,59946.74]
["2019-06-19T16:08:45.000000000","2019-06-19T23:08:45.000000000",1018,482983.3]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1017,483967.69999999995]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1020,2769286.0]
["2019-06-19T16:09:00.000000000","2019-06-19T23:09:00.000000000",1133,967.3344]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1022,67.23062]
["2019-06-19T16:09:15.000000000","2019-06-19T23:09:15.000000000",1130,771907733.4254]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1021,278.8076]
["2019-06-19T16:09:30.000000000","2019-06-19T23:09:30.000000000",1016,482600.0]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1019,59746.78999999999]
["2019-06-19T16:09:45.000000000","2019-06-19T23:09:45.000000000",1018,483262.5]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1017,483562.5]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1020,2769287.0]
["2019-06-19T16:10:00.000000000","2019-06-19T23:10:00.000000000",1133,966.7031]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1022,65.01942]
["2019-06-19T16:10:15.000000000","2019-06-19T23:10:15.000000000",1130,772436392.1239]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1021,278.9298]
["2019-06-19T16:10:30.000000000","2019-06-19T23:10:30.000000000",1016,483200.0]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1019,59600.1]
["2019-06-19T16:10:45.000000000","2019-06-19T23:10:45.000000000",1018,481125.0]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1017,483754.2]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1020,2769287.0]
["2019-06-19T16:11:00.000000000","2019-06-19T23:11:00.000000000",1133,966.3125]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1022,64.64431]
["2019-06-19T16:11:15.000000000","2019-06-19T23:11:15.000000000",1130,772172204.0496]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1021,278.7544]
["2019-06-19T16:11:30.000000000","2019-06-19T23:11:30.000000000",1016,483100.0]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1019,59700.200000000004]
["2019-06-19T16:11:45.000000000","2019-06-19T23:11:45.000000000",1018,482793.8]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1017,483687.5]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1020,2769288.0]
["2019-06-19T16:12:00.000000000","2019-06-19T23:12:00.000000000",1133,966.8417]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1022,65.12375]
["2019-06-19T16:12:15.000000000","2019-06-19T23:12:15.000000000",1130,771619178.9416]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1021,278.6432]
["2019-06-19T16:12:30.000000000","2019-06-19T23:12:30.000000000",1016,483100.0]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1019,59953.4]
["2019-06-19T16:12:45.000000000","2019-06-19T23:12:45.000000000",1018,483137.5]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1017,483781.3]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1020,2769289.0]
["2019-06-19T16:13:00.000000000","2019-06-19T23:13:00.000000000",1133,966.8542]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1022,65.68542]
["2019-06-19T16:13:15.000000000","2019-06-19T23:13:15.000000000",1130,771982232.7295]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1021,278.67]
["2019-06-19T16:13:30.000000000","2019-06-19T23:13:30.000000000",1016,483000.0]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1019,60253.450000000004]
["2019-06-19T16:13:45.000000000","2019-06-19T23:13:45.000000000",1018,480893.7]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1017,483701.0]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1020,2769290.0]
["2019-06-19T16:14:00.000000000","2019-06-19T23:14:00.000000000",1133,964.7843]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1022,65.77647]
["2019-06-19T16:14:15.000000000","2019-06-19T23:14:15.000000000",1130,771490685.591]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1021,278.3925]
["2019-06-19T16:14:30.000000000","2019-06-19T23:14:30.000000000",1016,482700.0]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1019,60246.78999999999]
["2019-06-19T16:14:45.000000000","2019-06-19T23:14:45.000000000",1018,482956.2]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1017,483896.9]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1020,2769291.0]
["2019-06-19T16:15:00.000000000","2019-06-19T23:15:00.000000000",1133,965.4344]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1022,64.9595]
["2019-06-19T16:15:15.000000000","2019-06-19T23:15:15.000000000",1130,772492893.6627]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1021,278.9231]
["2019-06-19T16:15:30.000000000","2019-06-19T23:15:30.000000000",1016,483200.0]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1019,60000.0]
["2019-06-19T16:15:45.000000000","2019-06-19T23:15:45.000000000",1018,483104.2]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1017,483943.8]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1020,2769292.0]
["2019-06-19T16:16:00.000000000","2019-06-19T23:16:00.000000000",1133,965.6313]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1022,63.39855]
["2019-06-19T16:16:15.000000000","2019-06-19T23:16:15.000000000",1130,771583183.2612]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1021,278.6211]
["2019-06-19T16:16:30.000000000","2019-06-19T23:16:30.000000000",1016,483200.0]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1019,59700.200000000004]
["2019-06-19T16:16:45.000000000","2019-06-19T23:16:45.000000000",1018,480956.2]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1017,483943.8]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1020,2769293.0]
["2019-06-19T16:17:00.000000000","2019-06-19T23:17:00.000000000",1133,964.6542]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1022,62.07575]
["2019-06-19T16:17:15.000000000","2019-06-19T23:17:15.000000000",1130,772136766.6237]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1021,278.8565]
["2019-06-19T16:17:30.000000000","2019-06-19T23:17:30.000000000",1016,483100.0]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1019,59500.0]
["2019-06-19T16:17:45.000000000","2019-06-19T23:17:45.000000000",1018,481318.8]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1017,483835.39999999997]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1020,2769294.0]
["2019-06-19T16:18:00.000000000","2019-06-19T23:18:00.000000000",1133,965.1104]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1022,60.63717]
["2019-06-19T16:18:15.000000000","2019-06-19T23:18:15.000000000",1130,771706974.0864]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1021,278.5702]
["2019-06-19T16:18:30.000000000","2019-06-19T23:18:30.000000000",1016,483000.0]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1019,59700.200000000004]
["2019-06-19T16:18:45.000000000","2019-06-19T23:18:45.000000000",1018,481475.0]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1017,483661.5]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1020,2769295.0]
["2019-06-19T16:19:00.000000000","2019-06-19T23:19:00.000000000",1133,965.0698]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1022,59.87349]
["2019-06-19T16:19:15.000000000","2019-06-19T23:19:15.000000000",1130,771215425.96]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1021,278.6123]
["2019-06-19T16:19:30.000000000","2019-06-19T23:19:30.000000000",1016,483000.0]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1019,59953.4]
["2019-06-19T16:19:45.000000000","2019-06-19T23:19:45.000000000",1018,481179.19999999995]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1017,483740.6]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1020,2769295.0]
["2019-06-19T16:20:00.000000000","2019-06-19T23:20:00.000000000",1133,964.8823]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1022,60.44842]
["2019-06-19T16:20:15.000000000","2019-06-19T23:20:15.000000000",1130,772119325.7328]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1021,278.8098]
["2019-06-19T16:20:30.000000000","2019-06-19T23:20:30.000000000",1016,483000.0]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1019,60200.200000000004]
["2019-06-19T16:20:45.000000000","2019-06-19T23:20:45.000000000",1018,481281.3]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1017,483721.9]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1020,2769296.0]
["2019-06-19T16:21:00.000000000","2019-06-19T23:21:00.000000000",1133,964.9094]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1022,61.37426]
["2019-06-19T16:21:15.000000000","2019-06-19T23:21:15.000000000",1130,771443063.6496]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1021,278.5546]
["2019-06-19T16:21:30.000000000","2019-06-19T23:21:30.000000000",1016,482800.0]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1019,60300.049999999996]
["2019-06-19T16:21:45.000000000","2019-06-19T23:21:45.000000000",1018,481022.89999999997]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1017,483743.7]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1020,2769297.0]
["2019-06-19T16:22:00.000000000","2019-06-19T23:22:00.000000000",1133,964.752]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1022,62.3821]
["2019-06-19T16:22:15.000000000","2019-06-19T23:22:15.000000000",1130,771916892.0067]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1021,278.8232]
["2019-06-19T16:22:30.000000000","2019-06-19T23:22:30.000000000",1016,483600.0]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1019,60146.810000000005]
["2019-06-19T16:22:45.000000000","2019-06-19T23:22:45.000000000",1018,481875.0]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1017,483910.39999999997]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1020,2769298.0]
["2019-06-19T16:23:00.000000000","2019-06-19T23:23:00.000000000",1133,966.8562]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1022,63.70524]
["2019-06-19T16:23:15.000000000","2019-06-19T23:23:15.000000000",1130,772291856.7672]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1021,278.9541]
["2019-06-19T16:23:30.000000000","2019-06-19T23:23:30.000000000",1016,483500.0]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1019,59900.149999999994]
["2019-06-19T16:23:45.000000000","2019-06-19T23:23:45.000000000",1018,483193.8]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1017,483686.5]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1020,2769299.0]
["2019-06-19T16:24:00.000000000","2019-06-19T23:24:00.000000000",1133,966.7928]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1022,65.05499]
["2019-06-19T16:24:15.000000000","2019-06-19T23:24:15.000000000",1130,771652981.4344]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1021,278.6479]
["2019-06-19T16:24:30.000000000","2019-06-19T23:24:30.000000000",1016,482800.0]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1019,59800.049999999996]
["2019-06-19T16:24:45.000000000","2019-06-19T23:24:45.000000000",1018,482766.7]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1017,483803.1]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1020,2769300.0]
["2019-06-19T16:25:00.000000000","2019-06-19T23:25:00.000000000",1133,967.3614]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1022,66.30042]
["2019-06-19T16:25:15.000000000","2019-06-19T23:25:15.000000000",1130,773011878.66]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1021,278.9963]
["2019-06-19T16:25:30.000000000","2019-06-19T23:25:30.000000000",1016,483500.0]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1019,59953.4]
["2019-06-19T16:25:45.000000000","2019-06-19T23:25:45.000000000",1018,483479.2]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1017,483602.10000000003]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1020,2769301.0]
["2019-06-19T16:26:00.000000000","2019-06-19T23:26:00.000000000",1133,967.05]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1022,66.00517]
["2019-06-19T16:26:15.000000000","2019-06-19T23:26:15.000000000",1130,771856528.4889]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1021,278.6523]
["2019-06-19T16:26:30.000000000","2019-06-19T23:26:30.000000000",1016,483800.0]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1019,60100.1]
["2019-06-19T16:26:45.000000000","2019-06-19T23:26:45.000000000",1018,483435.4]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1017,483965.6]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1020,2769302.0]
["2019-06-19T16:27:00.000000000","2019-06-19T23:27:00.000000000",1133,967.4239]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1022,64.23132]
["2019-06-19T16:27:15.000000000","2019-06-19T23:27:15.000000000",1130,772919942.2456]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1021,279.0163]
["2019-06-19T16:27:30.000000000","2019-06-19T23:27:30.000000000",1016,483600.0]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1019,60100.1]
["2019-06-19T16:27:45.000000000","2019-06-19T23:27:45.000000000",1018,483420.8]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1017,483876.0]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1020,2769303.0]
["2019-06-19T16:28:00.000000000","2019-06-19T23:28:00.000000000",1133,967.2677]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1022,62.67952]
["2019-06-19T16:28:15.000000000","2019-06-19T23:28:15.000000000",1130,772435039.4628]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1021,278.6633]
["2019-06-19T16:28:30.000000000","2019-06-19T23:28:30.000000000",1016,483500.0]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1019,59900.149999999994]
["2019-06-19T16:28:45.000000000","2019-06-19T23:28:45.000000000",1018,481785.39999999997]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1017,483821.9]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1020,2769304.0]
["2019-06-19T16:29:00.000000000","2019-06-19T23:29:00.000000000",1133,966.5761]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1022,61.16333]
["2019-06-19T16:29:15.000000000","2019-06-19T23:29:15.000000000",1130,772410671.5848]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1021,279.0141]
["2019-06-19T16:29:30.000000000","2019-06-19T23:29:30.000000000",1016,483200.0]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1019,59746.78999999999]
["2019-06-19T16:29:45.000000000","2019-06-19T23:29:45.000000000",1018,482464.60000000003]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1017,483955.2]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1020,2769304.0]
["2019-06-19T16:30:00.000000000","2019-06-19T23:30:00.000000000",1133,967.124]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1022,60.56399]
["2019-06-19T16:30:15.000000000","2019-06-19T23:30:15.000000000",1130,771599267.208]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1021,278.6523]
["2019-06-19T16:30:30.000000000","2019-06-19T23:30:30.000000000",1016,483300.0]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1019,59700.200000000004]
["2019-06-19T16:30:45.000000000","2019-06-19T23:30:45.000000000",1018,482520.8]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1017,483657.30000000005]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1020,2769305.0]
["2019-06-19T16:31:00.000000000","2019-06-19T23:31:00.000000000",1133,964.9094]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1022,59.02546]
["2019-06-19T16:31:15.000000000","2019-06-19T23:31:15.000000000",1130,771125992.9835]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1021,278.6146]
["2019-06-19T16:31:30.000000000","2019-06-19T23:31:30.000000000",1016,483500.0]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1019,59800.049999999996]
["2019-06-19T16:31:45.000000000","2019-06-19T23:31:45.000000000",1018,480564.6]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1017,483747.9]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1020,2769306.0]
["2019-06-19T16:32:00.000000000","2019-06-19T23:32:00.000000000",1133,964.1416]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1022,57.07409]
["2019-06-19T16:32:15.000000000","2019-06-19T23:32:15.000000000",1130,771612007.7106]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1021,278.6811]
["2019-06-19T16:32:30.000000000","2019-06-19T23:32:30.000000000",1016,483200.0]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1019,59900.149999999994]
["2019-06-19T16:32:45.000000000","2019-06-19T23:32:45.000000000",1018,480837.5]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1017,483510.4]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1020,2769307.0]
["2019-06-19T16:33:00.000000000","2019-06-19T23:33:00.000000000",1133,964.1396]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1022,53.59089]
["2019-06-19T16:33:15.000000000","2019-06-19T23:33:15.000000000",1130,771175566.6268]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1021,278.4879]
["2019-06-19T16:33:30.000000000","2019-06-19T23:33:30.000000000",1016,483200.0]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1019,59900.149999999994]
["2019-06-19T16:33:45.000000000","2019-06-19T23:33:45.000000000",1018,480485.4]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1017,483821.9]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1020,2769307.0]
["2019-06-19T16:34:00.000000000","2019-06-19T23:34:00.000000000",1133,964.1761]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1022,50.87359]
["2019-06-19T16:34:15.000000000","2019-06-19T23:34:15.000000000",1130,771310708.8084]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1021,278.6634]
["2019-06-19T16:34:30.000000000","2019-06-19T23:34:30.000000000",1016,483000.0]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1019,59646.810000000005]
["2019-06-19T16:34:45.000000000","2019-06-19T23:34:45.000000000",1018,480606.3]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1017,483969.80000000005]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1020,2769308.0]
["2019-06-19T16:35:00.000000000","2019-06-19T23:35:00.000000000",1133,964.5802]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1022,47.9277]
["2019-06-19T16:35:15.000000000","2019-06-19T23:35:15.000000000",1130,771151475.1888]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1021,278.337]
["2019-06-19T16:35:30.000000000","2019-06-19T23:35:30.000000000",1016,483000.0]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1019,59446.74]
["2019-06-19T16:35:45.000000000","2019-06-19T23:35:45.000000000",1018,480335.39999999997]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1017,483974.0]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1020,2769309.0]
["2019-06-19T16:36:00.000000000","2019-06-19T23:36:00.000000000",1133,964.1802]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1022,46.22041]
["2019-06-19T16:36:15.000000000","2019-06-19T23:36:15.000000000",1130,770112708.9156]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1021,278.1417]
["2019-06-19T16:36:30.000000000","2019-06-19T23:36:30.000000000",1016,483000.0]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1019,59400.149999999994]
["2019-06-19T16:36:45.000000000","2019-06-19T23:36:45.000000000",1018,480116.69999999995]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1017,483605.2]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1020,2769309.0]
["2019-06-19T16:37:00.000000000","2019-06-19T23:37:00.000000000",1133,964.9448]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1022,44.41787]
["2019-06-19T16:37:15.000000000","2019-06-19T23:37:15.000000000",1130,771164217.08]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1021,278.2438]
["2019-06-19T16:37:30.000000000","2019-06-19T23:37:30.000000000",1016,482500.0]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1019,59500.0]
["2019-06-19T16:37:45.000000000","2019-06-19T23:37:45.000000000",1018,481906.3]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1017,483659.4]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1020,2769310.0]
["2019-06-19T16:38:00.000000000","2019-06-19T23:38:00.000000000",1133,963.6594]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1022,42.52424]
["2019-06-19T16:38:15.000000000","2019-06-19T23:38:15.000000000",1130,769657712.44]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1021,277.9551]
["2019-06-19T16:38:30.000000000","2019-06-19T23:38:30.000000000",1016,482400.0]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1019,59653.48]
["2019-06-19T16:38:45.000000000","2019-06-19T23:38:45.000000000",1018,481622.9]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1017,483717.69999999995]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1020,2769310.0]
["2019-06-19T16:39:00.000000000","2019-06-19T23:39:00.000000000",1133,965.501]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1022,40.91247]
["2019-06-19T16:39:15.000000000","2019-06-19T23:39:15.000000000",1130,770531154.1223]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1021,278.3991]
["2019-06-19T16:39:30.000000000","2019-06-19T23:39:30.000000000",1016,482300.0]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1019,59957.21000000001]
["2019-06-19T16:39:45.000000000","2019-06-19T23:39:45.000000000",1018,481915.2]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1017,483718.8]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1020,2769311.0]
["2019-06-19T16:40:00.000000000","2019-06-19T23:40:00.000000000",1133,965.5959]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1022,39.98458]
["2019-06-19T16:40:15.000000000","2019-06-19T23:40:15.000000000",1130,770328440.5571]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1021,278.0884]
["2019-06-19T16:40:30.000000000","2019-06-19T23:40:30.000000000",1016,482100.0]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1019,60253.450000000004]
["2019-06-19T16:40:45.000000000","2019-06-19T23:40:45.000000000",1018,481814.6]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1017,481875.0]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1020,2769312.0]
["2019-06-19T16:41:00.000000000","2019-06-19T23:41:00.000000000",1133,963.7354]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1022,39.89132]
["2019-06-19T16:41:15.000000000","2019-06-19T23:41:15.000000000",1130,769818334.5216]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1021,278.2992]
["2019-06-19T16:41:30.000000000","2019-06-19T23:41:30.000000000",1016,482500.0]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1019,60300.049999999996]
["2019-06-19T16:41:45.000000000","2019-06-19T23:41:45.000000000",1018,480616.10000000003]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1017,483328.10000000003]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1020,2769312.0]
["2019-06-19T16:42:00.000000000","2019-06-19T23:42:00.000000000",1133,963.801]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1022,41.71389]
["2019-06-19T16:42:15.000000000","2019-06-19T23:42:15.000000000",1130,771392136.15]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1021,278.4524]
["2019-06-19T16:42:30.000000000","2019-06-19T23:42:30.000000000",1016,482900.0]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1019,60300.049999999996]
["2019-06-19T16:42:45.000000000","2019-06-19T23:42:45.000000000",1018,480679.19999999995]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1017,483984.39999999997]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1020,2769313.0]
["2019-06-19T16:43:00.000000000","2019-06-19T23:43:00.000000000",1133,964.5344]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1022,42.80617]
["2019-06-19T16:43:15.000000000","2019-06-19T23:43:15.000000000",1130,770335089.3779]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1021,278.1394]
["2019-06-19T16:43:30.000000000","2019-06-19T23:43:30.000000000",1016,482800.0]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1019,60146.810000000005]
["2019-06-19T16:43:45.000000000","2019-06-19T23:43:45.000000000",1018,480583.3]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1017,483906.3]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1020,2769314.0]
["2019-06-19T16:44:00.000000000","2019-06-19T23:44:00.000000000",1133,964.1117]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1022,41.20106]
["2019-06-19T16:44:15.000000000","2019-06-19T23:44:15.000000000",1130,771361952.246]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1021,278.5368]
["2019-06-19T16:44:30.000000000","2019-06-19T23:44:30.000000000",1016,482300.0]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1019,59746.78999999999]
["2019-06-19T16:44:45.000000000","2019-06-19T23:44:45.000000000",1018,481518.7]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1017,481701.0]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1020,2769314.0]
["2019-06-19T16:45:00.000000000","2019-06-19T23:45:00.000000000",1133,962.3635]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1022,41.13894]
["2019-06-19T16:45:15.000000000","2019-06-19T23:45:15.000000000",1130,770009419.2884]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1021,278.0595]
["2019-06-19T16:45:30.000000000","2019-06-19T23:45:30.000000000",1016,482300.0]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1019,59446.74]
["2019-06-19T16:45:45.000000000","2019-06-19T23:45:45.000000000",1018,480516.7]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1017,483711.5]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1020,2769315.0]
["2019-06-19T16:46:00.000000000","2019-06-19T23:46:00.000000000",1133,964.4511]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1022,48.02312]
["2019-06-19T16:46:15.000000000","2019-06-19T23:46:15.000000000",1130,771128777.5305]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1021,278.599]
["2019-06-19T16:46:30.000000000","2019-06-19T23:46:30.000000000",1016,482800.0]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1019,59553.39]
["2019-06-19T16:46:45.000000000","2019-06-19T23:46:45.000000000",1018,480939.6]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1017,483672.9]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1020,2769315.0]
["2019-06-19T16:47:00.000000000","2019-06-19T23:47:00.000000000",1133,966.5604]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1022,58.08638]
["2019-06-19T16:47:15.000000000","2019-06-19T23:47:15.000000000",1130,772204658.3196]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1021,278.9586]
["2019-06-19T16:47:30.000000000","2019-06-19T23:47:30.000000000",1016,483300.0]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1019,60513.46]
["2019-06-19T16:47:45.000000000","2019-06-19T23:47:45.000000000",1018,481770.8]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1017,482078.10000000003]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1020,2769316.0]
["2019-06-19T16:48:00.000000000","2019-06-19T23:48:00.000000000",1133,962.6239]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1022,49.4417]
["2019-06-19T16:48:15.000000000","2019-06-19T23:48:15.000000000",1130,769998068.4454]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1021,278.2691]
["2019-06-19T16:48:30.000000000","2019-06-19T23:48:30.000000000",1016,482600.0]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1019,61146.810000000005]
["2019-06-19T16:48:45.000000000","2019-06-19T23:48:45.000000000",1018,480406.3]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1017,483700.0]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1020,2769317.0]
["2019-06-19T16:49:00.000000000","2019-06-19T23:49:00.000000000",1133,966.3292]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1022,54.0282]
["2019-06-19T16:49:15.000000000","2019-06-19T23:49:15.000000000",1130,771510392.4591]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1021,278.6922]
["2019-06-19T16:49:30.000000000","2019-06-19T23:49:30.000000000",1016,482600.0]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1019,60840.1]
["2019-06-19T16:49:45.000000000","2019-06-19T23:49:45.000000000",1018,480618.7]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1017,483984.39999999997]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1020,2769318.0]
["2019-06-19T16:50:00.000000000","2019-06-19T23:50:00.000000000",1133,964.7844]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1022,49.5971]
["2019-06-19T16:50:15.000000000","2019-06-19T23:50:15.000000000",1130,770213245.5684]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1021,278.1016]
["2019-06-19T16:50:30.000000000","2019-06-19T23:50:30.000000000",1016,482300.0]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1019,59886.82]
["2019-06-19T16:50:45.000000000","2019-06-19T23:50:45.000000000",1018,480247.9]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1017,482251.0]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1020,2769318.0]
["2019-06-19T16:51:00.000000000","2019-06-19T23:51:00.000000000",1133,962.6364]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1022,46.40697]
["2019-06-19T16:51:15.000000000","2019-06-19T23:51:15.000000000",1130,769562178.9066]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1021,278.1551]
["2019-06-19T16:51:30.000000000","2019-06-19T23:51:30.000000000",1016,482500.0]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1019,58946.74]
["2019-06-19T16:51:45.000000000","2019-06-19T23:51:45.000000000",1018,480343.8]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1017,483602.10000000003]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1020,2769319.0]
["2019-06-19T16:52:00.000000000","2019-06-19T23:52:00.000000000",1133,964.0146]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1022,43.77401]
["2019-06-19T16:52:15.000000000","2019-06-19T23:52:15.000000000",1130,770779572.4958]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1021,278.0462]
["2019-06-19T16:52:30.000000000","2019-06-19T23:52:30.000000000",1016,482300.0]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1019,58600.1]
["2019-06-19T16:52:45.000000000","2019-06-19T23:52:45.000000000",1018,480133.30000000005]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1017,481483.3]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1020,2769319.0]
["2019-06-19T16:53:00.000000000","2019-06-19T23:53:00.000000000",1133,962.8229]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1022,40.92583]
["2019-06-19T16:53:15.000000000","2019-06-19T23:53:15.000000000",1130,769285247.9634]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1021,277.8241]
["2019-06-19T16:53:30.000000000","2019-06-19T23:53:30.000000000",1016,481700.0]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1019,58653.48]
["2019-06-19T16:53:45.000000000","2019-06-19T23:53:45.000000000",1018,480545.8]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1017,481984.39999999997]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1020,2769320.0]
["2019-06-19T16:54:00.000000000","2019-06-19T23:54:00.000000000",1133,962.1844]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1022,38.08423]
["2019-06-19T16:54:15.000000000","2019-06-19T23:54:15.000000000",1130,771050136.456]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1021,278.2929]
["2019-06-19T16:54:30.000000000","2019-06-19T23:54:30.000000000",1016,482600.0]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1019,58853.44]
["2019-06-19T16:54:45.000000000","2019-06-19T23:54:45.000000000",1018,480097.89999999997]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1017,481938.5]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1020,2769320.0]
["2019-06-19T16:55:00.000000000","2019-06-19T23:55:00.000000000",1133,962.0385]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1022,37.99542]
["2019-06-19T16:55:15.000000000","2019-06-19T23:55:15.000000000",1130,770047919.548]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1021,277.8663]
["2019-06-19T16:55:30.000000000","2019-06-19T23:55:30.000000000",1016,482000.0]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1019,59353.44]
["2019-06-19T16:55:45.000000000","2019-06-19T23:55:45.000000000",1018,480402.10000000003]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1017,483767.7]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1020,2769321.0]
["2019-06-19T16:56:00.000000000","2019-06-19T23:56:00.000000000",1133,964.226]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1022,38.50376]
["2019-06-19T16:56:15.000000000","2019-06-19T23:56:15.000000000",1130,770681264.3925]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1021,278.4436]
["2019-06-19T16:56:30.000000000","2019-06-19T23:56:30.000000000",1016,482400.0]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1019,59953.4]
["2019-06-19T16:56:45.000000000","2019-06-19T23:56:45.000000000",1018,480691.7]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1017,483634.4]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1020,2769322.0]
["2019-06-19T16:57:00.000000000","2019-06-19T23:57:00.000000000",1133,964.1552]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1022,39.49165]
["2019-06-19T16:57:15.000000000","2019-06-19T23:57:15.000000000",1130,771019953.8334]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1021,278.3214]
["2019-06-19T16:57:30.000000000","2019-06-19T23:57:30.000000000",1016,483000.0]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1019,60806.840000000004]
["2019-06-19T16:57:45.000000000","2019-06-19T23:57:45.000000000",1018,480750.0]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1017,483276.0]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1020,2769322.0]
["2019-06-19T16:58:00.000000000","2019-06-19T23:58:00.000000000",1133,963.9114]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1022,40.73927]
["2019-06-19T16:58:15.000000000","2019-06-19T23:58:15.000000000",1130,770226820.0126]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1021,278.1838]
["2019-06-19T16:58:30.000000000","2019-06-19T23:58:30.000000000",1016,482500.0]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1019,61400.149999999994]
["2019-06-19T16:58:45.000000000","2019-06-19T23:58:45.000000000",1018,480710.39999999997]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1017,483651.8]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1020,2769323.0]
["2019-06-19T16:59:00.000000000","2019-06-19T23:59:00.000000000",1133,964.3706]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1022,42.04688]
["2019-06-19T16:59:15.000000000","2019-06-19T23:59:15.000000000",1130,772194425.2001]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1021,278.7655]
["2019-06-19T16:59:30.000000000","2019-06-19T23:59:30.000000000",1016,482900.0]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1019,61993.46]
["2019-06-19T16:59:45.000000000","2019-06-19T23:59:45.000000000",1018,482614.6]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1017,483984.39999999997]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1020,2769323.0]
["2019-06-19T17:00:00.000000000","2019-06-20T00:00:00.000000000",1133,965.6615]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1022,42.65963]
["2019-06-19T17:00:15.000000000","2019-06-20T00:00:15.000000000",1130,771248149.0956]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1021,278.4235]
["2019-06-19T17:00:30.000000000","2019-06-20T00:00:30.000000000",1016,483700.0]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1019,61300.049999999996]
["2019-06-19T17:00:45.000000000","2019-06-20T00:00:45.000000000",1018,483560.4]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1017,483984.39999999997]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1020,2769324.0]
["2019-06-19T17:01:00.000000000","2019-06-20T00:01:00.000000000",1133,967.4406]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1022,42.39326]
["2019-06-19T17:01:15.000000000","2019-06-20T00:01:15.000000000",1130,772391326.0428]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1021,279.1473]
["2019-06-19T17:01:30.000000000","2019-06-20T00:01:30.000000000",1016,483800.0]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1019,59140.02]
["2019-06-19T17:01:45.000000000","2019-06-20T00:01:45.000000000",1018,483583.3]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1017,483669.8]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1020,2769325.0]
["2019-06-19T17:02:00.000000000","2019-06-20T00:02:00.000000000",1133,967.1698]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1022,42.24668]
["2019-06-19T17:02:15.000000000","2019-06-20T00:02:15.000000000",1130,773258403.6775]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1021,279.003]
["2019-06-19T17:02:30.000000000","2019-06-20T00:02:30.000000000",1016,483400.0]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1019,58500.0]
["2019-06-19T17:02:45.000000000","2019-06-20T00:02:45.000000000",1018,482389.6]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1017,485582.3]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1020,2769325.0]
["2019-06-19T17:03:00.000000000","2019-06-20T00:03:00.000000000",1133,967.7281]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1022,42.94161]
["2019-06-19T17:03:15.000000000","2019-06-20T00:03:15.000000000",1130,772951285.535]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1021,279.2916]
["2019-06-19T17:03:30.000000000","2019-06-20T00:03:30.000000000",1016,484300.0]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1019,58353.44]
["2019-06-19T17:03:45.000000000","2019-06-20T00:03:45.000000000",1018,482218.8]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1017,485884.4]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1020,2769326.0]
["2019-06-19T17:04:00.000000000","2019-06-20T00:04:00.000000000",1133,968.2177]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1022,43.19234]
["2019-06-19T17:04:15.000000000","2019-06-20T00:04:15.000000000",1130,774371675.0196]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1021,279.5269]
["2019-06-19T17:04:30.000000000","2019-06-20T00:04:30.000000000",1016,484800.0]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1019,58653.48]
["2019-06-19T17:04:45.000000000","2019-06-20T00:04:45.000000000",1018,482202.1]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1017,480568.8]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1020,2769326.0]
["2019-06-19T17:05:00.000000000","2019-06-20T00:05:00.000000000",1133,960.3021]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1022,44.08042]
["2019-06-19T17:05:15.000000000","2019-06-20T00:05:15.000000000",1130,768709788.66]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1021,276.1458]
["2019-06-19T17:05:30.000000000","2019-06-20T00:05:30.000000000",1016,479500.0]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1019,59306.840000000004]
["2019-06-19T17:05:45.000000000","2019-06-20T00:05:45.000000000",1018,479325.0]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1017,479953.10000000003]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1020,2769327.0]
["2019-06-19T17:06:00.000000000","2019-06-20T00:06:00.000000000",1133,959.3969]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1022,44.89952]
["2019-06-19T17:06:15.000000000","2019-06-20T00:06:15.000000000",1130,765426751.5015]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1021,276.581]
["2019-06-19T17:06:30.000000000","2019-06-20T00:06:30.000000000",1016,479300.0]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1019,60106.77]
["2019-06-19T17:06:45.000000000","2019-06-20T00:06:45.000000000",1018,479210.39999999997]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1017,479700.0]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1020,2769328.0]
["2019-06-19T17:07:00.000000000","2019-06-20T00:07:00.000000000",1133,959.0563]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1022,45.74765]
["2019-06-19T17:07:15.000000000","2019-06-20T00:07:15.000000000",1130,765869566.5104]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1021,276.541]
["2019-06-19T17:07:30.000000000","2019-06-20T00:07:30.000000000",1016,479300.0]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1019,61060.17]
["2019-06-19T17:07:45.000000000","2019-06-20T00:07:45.000000000",1018,479612.5]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1017,479984.39999999997]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1020,2769328.0]
["2019-06-19T17:08:00.000000000","2019-06-20T00:08:00.000000000",1133,959.6157]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1022,45.83195]
["2019-06-19T17:08:15.000000000","2019-06-20T00:08:15.000000000",1130,765175019.048]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1021,276.3989]
["2019-06-19T17:08:30.000000000","2019-06-20T00:08:30.000000000",1016,479400.0]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1019,62060.17]
["2019-06-19T17:08:45.000000000","2019-06-20T00:08:45.000000000",1018,479337.5]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1017,479841.7]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1020,2769329.0]
["2019-06-19T17:09:00.000000000","2019-06-20T00:09:00.000000000",1133,959.2459]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1022,44.15367]
["2019-06-19T17:09:15.000000000","2019-06-20T00:09:15.000000000",1130,765980616.2247]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1021,276.5854]
["2019-06-19T17:09:30.000000000","2019-06-20T00:09:30.000000000",1016,479300.0]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1019,62093.43]
["2019-06-19T17:09:45.000000000","2019-06-20T00:09:45.000000000",1018,479187.5]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1017,479876.0]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1020,2769329.0]
["2019-06-19T17:10:00.000000000","2019-06-20T00:10:00.000000000",1133,959.0864]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1022,41.52516]
["2019-06-19T17:10:15.000000000","2019-06-20T00:10:15.000000000",1130,764769311.7201]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1021,276.1215]
["2019-06-19T17:10:30.000000000","2019-06-20T00:10:30.000000000",1016,479200.0]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1019,60426.740000000005]
["2019-06-19T17:10:45.000000000","2019-06-20T00:10:45.000000000",1018,478720.8]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1017,479901.0]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1020,2769330.0]
["2019-06-19T17:11:00.000000000","2019-06-20T00:11:00.000000000",1133,957.6323]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1022,37.95988]
["2019-06-19T17:11:15.000000000","2019-06-20T00:11:15.000000000",1130,765421211.226]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1021,276.4767]
["2019-06-19T17:11:30.000000000","2019-06-20T00:11:30.000000000",1016,478800.0]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1019,58493.46]
["2019-06-19T17:11:45.000000000","2019-06-20T00:11:45.000000000",1018,476816.7]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1017,479452.1]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1020,2769330.0]
["2019-06-19T17:12:00.000000000","2019-06-20T00:12:00.000000000",1133,956.2021]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1022,35.19825]
["2019-06-19T17:12:15.000000000","2019-06-20T00:12:15.000000000",1130,764911100.64]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1021,276.2591]
["2019-06-19T17:12:30.000000000","2019-06-20T00:12:30.000000000",1016,478800.0]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1019,57846.76]
["2019-06-19T17:12:45.000000000","2019-06-20T00:12:45.000000000",1018,476741.69999999995]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1017,479687.5]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1020,2769331.0]
["2019-06-19T17:13:00.000000000","2019-06-20T00:13:00.000000000",1133,956.4271]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1022,32.6452]
["2019-06-19T17:13:15.000000000","2019-06-20T00:13:15.000000000",1130,764456375.7647]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1021,276.0548]
["2019-06-19T17:13:30.000000000","2019-06-20T00:13:30.000000000",1016,478500.0]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1019,57546.71]
["2019-06-19T17:13:45.000000000","2019-06-20T00:13:45.000000000",1018,476652.10000000003]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1017,479605.2]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1020,2769331.0]
["2019-06-19T17:14:00.000000000","2019-06-20T00:14:00.000000000",1133,956.2323]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1022,31.24662]
["2019-06-19T17:14:15.000000000","2019-06-20T00:14:15.000000000",1130,765224865.1172]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1021,276.2901]
["2019-06-19T17:14:30.000000000","2019-06-20T00:14:30.000000000",1016,478500.0]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1019,57600.1]
["2019-06-19T17:14:45.000000000","2019-06-20T00:14:45.000000000",1018,476560.4]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1017,479659.4]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1020,2769332.0]
["2019-06-19T17:15:00.000000000","2019-06-20T00:15:00.000000000",1133,956.3115]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1022,30.80262]
["2019-06-19T17:15:15.000000000","2019-06-20T00:15:15.000000000",1130,764592072.1432]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1021,276.0349]
["2019-06-19T17:15:30.000000000","2019-06-20T00:15:30.000000000",1016,479000.0]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1019,57953.4]
["2019-06-19T17:15:45.000000000","2019-06-20T00:15:45.000000000",1018,476677.1]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1017,478225.39999999997]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1020,2769332.0]
["2019-06-19T17:16:00.000000000","2019-06-20T00:16:00.000000000",1133,954.8192]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1022,30.80924]
["2019-06-19T17:16:15.000000000","2019-06-20T00:16:15.000000000",1130,764844081.3552]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1021,276.2702]
["2019-06-19T17:16:30.000000000","2019-06-20T00:16:30.000000000",1016,478200.0]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1019,58253.450000000004]
["2019-06-19T17:16:45.000000000","2019-06-20T00:16:45.000000000",1018,476731.3]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1017,479924.0]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1020,2769332.0]
["2019-06-19T17:17:00.000000000","2019-06-20T00:17:00.000000000",1133,956.9115]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1022,30.76485]
["2019-06-19T17:17:15.000000000","2019-06-20T00:17:15.000000000",1130,765170308.0329]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1021,276.3124]
["2019-06-19T17:17:30.000000000","2019-06-20T00:17:30.000000000",1016,479300.0]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1019,58753.450000000004]
["2019-06-19T17:17:45.000000000","2019-06-20T00:17:45.000000000",1018,478535.39999999997]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1017,479343.8]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1020,2769333.0]
["2019-06-19T17:18:00.000000000","2019-06-20T00:18:00.000000000",1133,958.6094]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1022,30.78703]
["2019-06-19T17:18:15.000000000","2019-06-20T00:18:15.000000000",1130,764543054.1084]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1021,276.1437]
["2019-06-19T17:18:30.000000000","2019-06-20T00:18:30.000000000",1016,478800.0]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1019,59253.450000000004]
["2019-06-19T17:18:45.000000000","2019-06-20T00:18:45.000000000",1018,476968.8]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1017,479984.39999999997]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1020,2769334.0]
["2019-06-19T17:19:00.000000000","2019-06-20T00:19:00.000000000",1133,958.4657]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1022,30.54065]
["2019-06-19T17:19:15.000000000","2019-06-20T00:19:15.000000000",1130,765957352.1236]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1021,276.47]
["2019-06-19T17:19:30.000000000","2019-06-20T00:19:30.000000000",1016,479200.0]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1019,59806.840000000004]
["2019-06-19T17:19:45.000000000","2019-06-20T00:19:45.000000000",1018,477291.7]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1017,479754.2]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1020,2769334.0]
["2019-06-19T17:20:00.000000000","2019-06-20T00:20:00.000000000",1133,956.448]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1022,30.55616]
["2019-06-19T17:20:15.000000000","2019-06-20T00:20:15.000000000",1130,764518683.1106]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1021,276.0992]
["2019-06-19T17:20:30.000000000","2019-06-20T00:20:30.000000000",1016,479000.0]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1019,60353.44]
["2019-06-19T17:20:45.000000000","2019-06-20T00:20:45.000000000",1018,478895.8]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1017,479835.39999999997]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1020,2769334.0]
["2019-06-19T17:21:00.000000000","2019-06-20T00:21:00.000000000",1133,958.9917]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1022,30.52955]
["2019-06-19T17:21:15.000000000","2019-06-20T00:21:15.000000000",1130,765066179.7725]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1021,276.4633]
["2019-06-19T17:21:30.000000000","2019-06-20T00:21:30.000000000",1016,479300.0]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1019,60800.049999999996]
["2019-06-19T17:21:45.000000000","2019-06-20T00:21:45.000000000",1018,479170.8]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1017,479984.39999999997]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1020,2769335.0]
["2019-06-19T17:22:00.000000000","2019-06-20T00:22:00.000000000",1133,959.1031]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1022,30.84065]
["2019-06-19T17:22:15.000000000","2019-06-20T00:22:15.000000000",1130,765706726.958]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1021,276.3345]
["2019-06-19T17:22:30.000000000","2019-06-20T00:22:30.000000000",1016,479200.0]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1019,61506.79]
["2019-06-19T17:22:45.000000000","2019-06-20T00:22:45.000000000",1018,479220.8]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1017,479974.0]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1020,2769335.0]
["2019-06-19T17:23:00.000000000","2019-06-20T00:23:00.000000000",1133,959.0698]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1022,30.64942]
["2019-06-19T17:23:15.000000000","2019-06-20T00:23:15.000000000",1130,765133751.5465]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1021,276.3101]
["2019-06-19T17:23:30.000000000","2019-06-20T00:23:30.000000000",1016,478900.0]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1019,62153.48]
["2019-06-19T17:23:45.000000000","2019-06-20T00:23:45.000000000",1018,477527.10000000003]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1017,479752.1]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1020,2769336.0]
["2019-06-19T17:24:00.000000000","2019-06-20T00:24:00.000000000",1133,956.3667]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1022,29.50867]
["2019-06-19T17:24:15.000000000","2019-06-20T00:24:15.000000000",1130,765087779.9232]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1021,276.2711]
["2019-06-19T17:24:30.000000000","2019-06-20T00:24:30.000000000",1016,479000.0]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1019,61693.41]
["2019-06-19T17:24:45.000000000","2019-06-20T00:24:45.000000000",1018,478968.8]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1017,479984.39999999997]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1020,2769336.0]
["2019-06-19T17:25:00.000000000","2019-06-20T00:25:00.000000000",1133,957.5782]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1022,28.83126]
["2019-06-19T17:25:15.000000000","2019-06-20T00:25:15.000000000",1130,764814169.5264]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1021,275.9438]
["2019-06-19T17:25:30.000000000","2019-06-20T00:25:30.000000000",1016,478400.0]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1019,59880.14]
["2019-06-19T17:25:45.000000000","2019-06-20T00:25:45.000000000",1018,476793.8]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1017,478959.4]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1020,2769337.0]
["2019-06-19T17:26:00.000000000","2019-06-20T00:26:00.000000000",1133,957.4761]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1022,28.10307]
["2019-06-19T17:26:15.000000000","2019-06-20T00:26:15.000000000",1130,765035992.6588]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1021,276.4439]
["2019-06-19T17:26:30.000000000","2019-06-20T00:26:30.000000000",1016,479000.0]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1019,58920.07]
["2019-06-19T17:26:45.000000000","2019-06-20T00:26:45.000000000",1018,479218.8]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1017,479953.10000000003]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1020,2769337.0]
["2019-06-19T17:27:00.000000000","2019-06-20T00:27:00.000000000",1133,959.1948]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1022,28.53817]
["2019-06-19T17:27:15.000000000","2019-06-20T00:27:15.000000000",1130,765693987.13]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1021,276.5078]
["2019-06-19T17:27:30.000000000","2019-06-20T00:27:30.000000000",1016,479100.0]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1019,57846.76]
["2019-06-19T17:27:45.000000000","2019-06-20T00:27:45.000000000",1018,479437.5]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1017,479862.5]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1020,2769337.0]
["2019-06-19T17:28:00.000000000","2019-06-20T00:28:00.000000000",1133,959.6083]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1022,31.84155]
["2019-06-19T17:28:15.000000000","2019-06-20T00:28:15.000000000",1130,765601768.2079]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1021,276.5633]
["2019-06-19T17:28:30.000000000","2019-06-20T00:28:30.000000000",1016,479500.0]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1019,57700.200000000004]
["2019-06-19T17:28:45.000000000","2019-06-20T00:28:45.000000000",1018,479704.2]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1017,479794.8]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1020,2769338.0]
["2019-06-19T17:29:00.000000000","2019-06-20T00:29:00.000000000",1133,959.4135]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1022,34.89858]
["2019-06-19T17:29:15.000000000","2019-06-20T00:29:15.000000000",1130,766942127.3228]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1021,276.9562]
["2019-06-19T17:29:30.000000000","2019-06-20T00:29:30.000000000",1016,479600.0]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1019,57953.4]
["2019-06-19T17:29:45.000000000","2019-06-20T00:29:45.000000000",1018,479789.60000000003]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1017,479465.6]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1020,2769338.0]
["2019-06-19T17:30:00.000000000","2019-06-20T00:30:00.000000000",1133,959.1781]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1022,36.49468]
["2019-06-19T17:30:15.000000000","2019-06-20T00:30:15.000000000",1130,765761558.5334]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1021,276.4078]
["2019-06-19T17:30:30.000000000","2019-06-20T00:30:30.000000000",1016,479600.0]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1019,58406.689999999995]
["2019-06-19T17:30:45.000000000","2019-06-20T00:30:45.000000000",1018,478456.2]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1017,479934.39999999997]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1020,2769339.0]
["2019-06-19T17:31:00.000000000","2019-06-20T00:31:00.000000000",1133,959.3177]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1022,41.58071]
["2019-06-19T17:31:15.000000000","2019-06-20T00:31:15.000000000",1130,766770151.3776]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1021,276.9561]
["2019-06-19T17:31:30.000000000","2019-06-20T00:31:30.000000000",1016,480300.0]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1019,59160.03]
["2019-06-19T17:31:45.000000000","2019-06-20T00:31:45.000000000",1018,478414.60000000003]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1017,479915.6]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1020,2769339.0]
["2019-06-19T17:32:00.000000000","2019-06-20T00:32:00.000000000",1133,958.1843]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1022,44.80416]
["2019-06-19T17:32:15.000000000","2019-06-20T00:32:15.000000000",1130,767600122.2759]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1021,276.7564]
["2019-06-19T17:32:30.000000000","2019-06-20T00:32:30.000000000",1016,479400.0]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1019,60060.17]
["2019-06-19T17:32:45.000000000","2019-06-20T00:32:45.000000000",1018,478214.60000000003]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1017,479957.3]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1020,2769340.0]
["2019-06-19T17:33:00.000000000","2019-06-20T00:33:00.000000000",1133,959.4302]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1022,41.47637]
["2019-06-19T17:33:15.000000000","2019-06-20T00:33:15.000000000",1130,766567712.568]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1021,276.7897]
["2019-06-19T17:33:30.000000000","2019-06-20T00:33:30.000000000",1016,479700.0]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1019,60860.09]
["2019-06-19T17:33:45.000000000","2019-06-20T00:33:45.000000000",1018,478185.4]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1017,479871.89999999997]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1020,2769340.0]
["2019-06-19T17:34:00.000000000","2019-06-20T00:34:00.000000000",1133,958.274]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1022,39.69147]
["2019-06-19T17:34:15.000000000","2019-06-20T00:34:15.000000000",1130,767656063.188]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1021,277.2869]
["2019-06-19T17:34:30.000000000","2019-06-20T00:34:30.000000000",1016,479700.0]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1019,61400.149999999994]
["2019-06-19T17:34:45.000000000","2019-06-20T00:34:45.000000000",1018,479850.0]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1017,479984.39999999997]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1020,2769341.0]
["2019-06-19T17:35:00.000000000","2019-06-20T00:35:00.000000000",1133,959.8594]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1022,41.84929]
["2019-06-19T17:35:15.000000000","2019-06-20T00:35:15.000000000",1130,766733872.8991]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1021,276.8096]
["2019-06-19T17:35:30.000000000","2019-06-20T00:35:30.000000000",1016,480200.0]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1019,62606.77]
["2019-06-19T17:35:45.000000000","2019-06-20T00:35:45.000000000",1018,478362.5]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1017,479976.0]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1020,2769341.0]
["2019-06-19T17:36:00.000000000","2019-06-20T00:36:00.000000000",1133,959.2052]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1022,37.1806]
["2019-06-19T17:36:15.000000000","2019-06-20T00:36:15.000000000",1130,766217944.4154]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1021,276.7009]
["2019-06-19T17:36:30.000000000","2019-06-20T00:36:30.000000000",1016,479600.0]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1019,62086.770000000004]
["2019-06-19T17:36:45.000000000","2019-06-20T00:36:45.000000000",1018,479960.39999999997]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1017,479618.7]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1020,2769342.0]
["2019-06-19T17:37:00.000000000","2019-06-20T00:37:00.000000000",1133,958.5791]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1022,44.06712]
["2019-06-19T17:37:15.000000000","2019-06-20T00:37:15.000000000",1130,767717820.0426]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1021,277.3158]
["2019-06-19T17:37:30.000000000","2019-06-20T00:37:30.000000000",1016,479900.0]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1019,59886.82]
["2019-06-19T17:37:45.000000000","2019-06-20T00:37:45.000000000",1018,478193.8]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1017,479708.3]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1020,2769342.0]
["2019-06-19T17:38:00.000000000","2019-06-20T00:38:00.000000000",1133,957.8937]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1022,46.61786]
["2019-06-19T17:38:15.000000000","2019-06-20T00:38:15.000000000",1130,766593190.1363]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1021,276.743]
["2019-06-19T17:38:30.000000000","2019-06-20T00:38:30.000000000",1016,479800.0]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1019,58946.74]
["2019-06-19T17:38:45.000000000","2019-06-20T00:38:45.000000000",1018,478364.6]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1017,479552.1]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1020,2769343.0]
["2019-06-19T17:39:00.000000000","2019-06-20T00:39:00.000000000",1133,957.7292]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1022,42.81506]
["2019-06-19T17:39:15.000000000","2019-06-20T00:39:15.000000000",1130,767398515.0807]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1021,277.1604]
["2019-06-19T17:39:30.000000000","2019-06-20T00:39:30.000000000",1016,480200.0]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1019,58600.1]
["2019-06-19T17:39:45.000000000","2019-06-20T00:39:45.000000000",1018,479329.2]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1017,479131.3]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1020,2769344.0]
["2019-06-19T17:40:00.000000000","2019-06-20T00:40:00.000000000",1133,959.0355]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1022,38.81017]
["2019-06-19T17:40:15.000000000","2019-06-20T00:40:15.000000000",1130,767029915.5648]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1021,276.9739]
["2019-06-19T17:40:30.000000000","2019-06-20T00:40:30.000000000",1016,479500.0]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1019,58600.1]
["2019-06-19T17:40:45.000000000","2019-06-20T00:40:45.000000000",1018,479452.1]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1017,479821.9]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1020,2769345.0]
["2019-06-19T17:41:00.000000000","2019-06-20T00:41:00.000000000",1133,959.3261]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1022,41.856]
["2019-06-19T17:41:15.000000000","2019-06-20T00:41:15.000000000",1130,765634719.591]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1021,276.509]
["2019-06-19T17:41:30.000000000","2019-06-20T00:41:30.000000000",1016,479300.0]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1019,58700.200000000004]
["2019-06-19T17:41:45.000000000","2019-06-20T00:41:45.000000000",1018,479156.3]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1017,479678.1]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1020,2769345.0]
["2019-06-19T17:42:00.000000000","2019-06-20T00:42:00.000000000",1133,959.1552]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1022,40.9591]
["2019-06-19T17:42:15.000000000","2019-06-20T00:42:15.000000000",1130,766046521.1925]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1021,276.8097]
["2019-06-19T17:42:30.000000000","2019-06-20T00:42:30.000000000",1016,479000.0]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1019,59506.79]
["2019-06-19T17:42:45.000000000","2019-06-20T00:42:45.000000000",1018,479393.7]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1017,479436.5]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1020,2769346.0]
["2019-06-19T17:43:00.000000000","2019-06-20T00:43:00.000000000",1133,959.1011]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1022,40.39967]
["2019-06-19T17:43:15.000000000","2019-06-20T00:43:15.000000000",1130,766022150.6296]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1021,276.4456]
["2019-06-19T17:43:30.000000000","2019-06-20T00:43:30.000000000",1016,479100.0]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1019,60100.1]
["2019-06-19T17:43:45.000000000","2019-06-20T00:43:45.000000000",1018,479495.8]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1017,479944.8]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1020,2769346.0]
["2019-06-19T17:44:00.000000000","2019-06-20T00:44:00.000000000",1133,959.3823]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1022,38.19516]
["2019-06-19T17:44:15.000000000","2019-06-20T00:44:15.000000000",1130,765235102.4964]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1021,276.3768]
["2019-06-19T17:44:30.000000000","2019-06-20T00:44:30.000000000",1016,479100.0]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1019,61006.79]
["2019-06-19T17:44:45.000000000","2019-06-20T00:44:45.000000000",1018,479462.5]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1017,479984.39999999997]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1020,2769347.0]
["2019-06-19T17:45:00.000000000","2019-06-20T00:45:00.000000000",1133,959.5136]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1022,37.80227]
["2019-06-19T17:45:15.000000000","2019-06-20T00:45:15.000000000",1130,766004149.547]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1021,276.7564]
["2019-06-19T17:45:30.000000000","2019-06-20T00:45:30.000000000",1016,479000.0]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1019,61757.26]
["2019-06-19T17:45:45.000000000","2019-06-20T00:45:45.000000000",1018,479593.8]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1017,479571.9]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1020,2769347.0]
["2019-06-19T17:46:00.000000000","2019-06-20T00:46:00.000000000",1133,959.3219]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1022,39.69366]
["2019-06-19T17:46:15.000000000","2019-06-20T00:46:15.000000000",1130,765979502.3587]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1021,276.5522]
["2019-06-19T17:46:30.000000000","2019-06-20T00:46:30.000000000",1016,478600.0]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1019,61900.149999999994]
["2019-06-19T17:46:45.000000000","2019-06-20T00:46:45.000000000",1018,477783.3]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1017,479442.7]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1020,2769348.0]
["2019-06-19T17:47:00.000000000","2019-06-20T00:47:00.000000000",1133,957.4427]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1022,45.25254]
["2019-06-19T17:47:15.000000000","2019-06-20T00:47:15.000000000",1130,766071721.3044]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1021,276.692]
["2019-06-19T17:47:30.000000000","2019-06-20T00:47:30.000000000",1016,479700.0]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1019,60540.170000000006]
["2019-06-19T17:47:45.000000000","2019-06-20T00:47:45.000000000",1018,479162.5]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1017,479864.6]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1020,2769349.0]
["2019-06-19T17:48:00.000000000","2019-06-20T00:48:00.000000000",1133,959.6563]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1022,41.48969]
["2019-06-19T17:48:15.000000000","2019-06-20T00:48:15.000000000",1130,766803659.9355]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1021,276.8896]
["2019-06-19T17:48:30.000000000","2019-06-20T00:48:30.000000000",1016,479100.0]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1019,59713.46]
["2019-06-19T17:48:45.000000000","2019-06-20T00:48:45.000000000",1018,479537.5]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1017,479560.4]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1020,2769349.0]
["2019-06-19T17:49:00.000000000","2019-06-20T00:49:00.000000000",1133,959.1687]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1022,41.32534]
["2019-06-19T17:49:15.000000000","2019-06-20T00:49:15.000000000",1130,765980055.5429]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1021,276.41]
["2019-06-19T17:49:30.000000000","2019-06-20T00:49:30.000000000",1016,478600.0]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1019,58546.71]
["2019-06-19T17:49:45.000000000","2019-06-20T00:49:45.000000000",1018,479820.80000000005]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1017,479713.5]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1020,2769350.0]
["2019-06-19T17:50:00.000000000","2019-06-20T00:50:00.000000000",1133,959.4448]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1022,42.08239]
["2019-06-19T17:50:15.000000000","2019-06-20T00:50:15.000000000",1130,765414553.93]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1021,276.3922]
["2019-06-19T17:50:30.000000000","2019-06-20T00:50:30.000000000",1016,479400.0]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1019,58400.149999999994]
["2019-06-19T17:50:45.000000000","2019-06-20T00:50:45.000000000",1018,479585.39999999997]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1017,479911.5]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1020,2769350.0]
["2019-06-19T17:51:00.000000000","2019-06-20T00:51:00.000000000",1133,959.574]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1022,40.99018]
["2019-06-19T17:51:15.000000000","2019-06-20T00:51:15.000000000",1130,766085013.565]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1021,276.6521]
["2019-06-19T17:51:30.000000000","2019-06-20T00:51:30.000000000",1016,479200.0]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1019,58553.39]
["2019-06-19T17:51:45.000000000","2019-06-20T00:51:45.000000000",1018,479706.2]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1017,479984.39999999997]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1020,2769351.0]
["2019-06-19T17:52:00.000000000","2019-06-20T00:52:00.000000000",1133,959.7657]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1022,44.72868]
["2019-06-19T17:52:15.000000000","2019-06-20T00:52:15.000000000",1130,766288006.6881]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1021,276.6209]
["2019-06-19T17:52:30.000000000","2019-06-20T00:52:30.000000000",1016,479500.0]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1019,59206.740000000005]
["2019-06-19T17:52:45.000000000","2019-06-20T00:52:45.000000000",1018,477750.0]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1017,479984.39999999997]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1020,2769351.0]
["2019-06-19T17:53:00.000000000","2019-06-20T00:53:00.000000000",1133,959.024]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1022,44.46892]
["2019-06-19T17:53:15.000000000","2019-06-20T00:53:15.000000000",1130,765826909.7466]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1021,276.2997]
["2019-06-19T17:53:30.000000000","2019-06-20T00:53:30.000000000",1016,478900.0]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1019,60171.46000000001]
["2019-06-19T17:53:45.000000000","2019-06-20T00:53:45.000000000",1018,479625.0]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1017,479875.0]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1020,2769352.0]
["2019-06-19T17:54:00.000000000","2019-06-20T00:54:00.000000000",1133,959.5938]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1022,47.39929]
["2019-06-19T17:54:15.000000000","2019-06-20T00:54:15.000000000",1130,765826909.348]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1021,276.561]
["2019-06-19T17:54:30.000000000","2019-06-20T00:54:30.000000000",1016,479400.0]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1019,61213.41]
["2019-06-19T17:54:45.000000000","2019-06-20T00:54:45.000000000",1018,479485.4]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1017,479591.7]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1020,2769352.0]
["2019-06-19T17:55:00.000000000","2019-06-20T00:55:00.000000000",1133,958.8875]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1022,47.1018]
["2019-06-19T17:55:15.000000000","2019-06-20T00:55:15.000000000",1130,766307114.7594]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1021,276.6476]
["2019-06-19T17:55:30.000000000","2019-06-20T00:55:30.000000000",1016,479300.0]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1019,62306.840000000004]
["2019-06-19T17:55:45.000000000","2019-06-20T00:55:45.000000000",1018,479197.9]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1017,479725.0]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1020,2769353.0]
["2019-06-19T17:56:00.000000000","2019-06-20T00:56:00.000000000",1133,958.8813]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1022,46.802]
["2019-06-19T17:56:15.000000000","2019-06-20T00:56:15.000000000",1130,765719458.0528]
["2019-06-19T17:56:30.000000000","2019-06-20T00:56:30.000000000",1021,276.4471]
["2019-06-19T17:56:30.000000000","2019-06-20T00:56:30.000000000",1130,765579882.1734]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1022,46.68223]
["2019-06-19T17:56:45.000000000","2019-06-20T00:56:45.000000000",1130,765618653.1294]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1021,276.5233]
["2019-06-19T17:57:00.000000000","2019-06-20T00:57:00.000000000",1016,479200.0]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1019,61433.53]
["2019-06-19T17:57:15.000000000","2019-06-20T00:57:15.000000000",1018,479050.0]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1017,479703.10000000003]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1020,2769354.0]
["2019-06-19T17:57:30.000000000","2019-06-20T00:57:30.000000000",1133,958.9656]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1022,46.52016]
["2019-06-19T17:57:45.000000000","2019-06-20T00:57:45.000000000",1130,765508155.9048]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1021,276.5143]
["2019-06-19T17:58:00.000000000","2019-06-20T00:58:00.000000000",1016,479600.0]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1019,59286.72]
["2019-06-19T17:58:15.000000000","2019-06-20T00:58:15.000000000",1018,479262.5]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1017,479959.8]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1020,2769355.0]
["2019-06-19T17:58:30.000000000","2019-06-20T00:58:30.000000000",1133,959.2723]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1022,46.08284]
["2019-06-19T17:58:45.000000000","2019-06-20T00:58:45.000000000",1130,766233726.4005]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1021,276.823]
["2019-06-19T17:59:00.000000000","2019-06-20T00:59:00.000000000",1016,479500.0]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1019,58500.0]
["2019-06-19T17:59:15.000000000","2019-06-20T00:59:15.000000000",1018,479052.1]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1017,479844.80000000005]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1020,2769355.0]
["2019-06-19T17:59:30.000000000","2019-06-20T00:59:30.000000000",1133,957.1865]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1022,45.47899]
["2019-06-19T17:59:45.000000000","2019-06-20T00:59:45.000000000",1130,765945159.2528]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1021,276.5122]
["2019-06-19T18:00:00.000000000","2019-06-20T01:00:00.000000000",1016,479000.0]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1019,58500.0]
["2019-06-19T18:00:15.000000000","2019-06-20T01:00:15.000000000",1018,478264.6]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1017,479554.19999999995]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1020,2769356.0]
["2019-06-19T18:00:30.000000000","2019-06-20T01:00:30.000000000",1133,958.5875]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1022,40.96569]
["2019-06-19T18:00:45.000000000","2019-06-20T01:00:45.000000000",1130,765785090.476]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1021,276.5432]
["2019-06-19T18:01:00.000000000","2019-06-20T01:01:00.000000000",1016,479800.0]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1019,58553.39]
["2019-06-19T18:01:15.000000000","2019-06-20T01:01:15.000000000",1018,479629.2]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1017,479984.39999999997]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1020,2769357.0]
["2019-06-19T18:01:30.000000000","2019-06-20T01:01:30.000000000",1133,959.1115]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1022,42.0358]
["2019-06-19T18:01:45.000000000","2019-06-20T01:01:45.000000000",1130,765183031.8495]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1021,276.4522]
["2019-06-19T18:02:00.000000000","2019-06-20T01:02:00.000000000",1016,479600.0]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1019,59206.740000000005]
["2019-06-19T18:02:15.000000000","2019-06-20T01:02:15.000000000",1018,479297.9]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1017,479812.5]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1020,2769357.0]
["2019-06-19T18:02:30.000000000","2019-06-20T01:02:30.000000000",1133,959.317]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1022,39.29627]
["2019-06-19T18:02:45.000000000","2019-06-20T01:02:45.000000000",1130,765840754.137]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1021,276.6098]
["2019-06-19T18:03:00.000000000","2019-06-20T01:03:00.000000000",1016,479400.0]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1019,59806.840000000004]
["2019-06-19T18:03:15.000000000","2019-06-20T01:03:15.000000000",1018,479545.8]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1017,479970.8]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1020,2769358.0]
["2019-06-19T18:03:30.000000000","2019-06-20T01:03:30.000000000",1133,959.5229]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1022,37.40489]
["2019-06-19T18:03:45.000000000","2019-06-20T01:03:45.000000000",1130,766529493.0768]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1021,276.8429]
["2019-06-19T18:04:00.000000000","2019-06-20T01:04:00.000000000",1016,479500.0]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1019,60300.049999999996]
["2019-06-19T18:04:15.000000000","2019-06-20T01:04:15.000000000",1018,479545.8]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1017,479984.39999999997]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1020,2769358.0]
["2019-06-19T18:04:30.000000000","2019-06-20T01:04:30.000000000",1133,959.4219]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1022,35.68434]
["2019-06-19T18:04:45.000000000","2019-06-20T01:04:45.000000000",1130,766609804.3415]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1021,276.7564]
["2019-06-19T18:05:00.000000000","2019-06-20T01:05:00.000000000",1016,479300.0]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1019,61306.840000000004]
["2019-06-19T18:05:15.000000000","2019-06-20T01:05:15.000000000",1018,479177.1]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1017,479974.0]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1020,2769359.0]
["2019-06-19T18:05:30.000000000","2019-06-20T01:05:30.000000000",1133,959.1594]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1022,34.32798]
["2019-06-19T18:05:45.000000000","2019-06-20T01:05:45.000000000",1130,766056486.4133]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1021,276.4322]
["2019-06-19T18:06:00.000000000","2019-06-20T01:06:00.000000000",1016,478800.0]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1019,61800.049999999996]
["2019-06-19T18:06:15.000000000","2019-06-20T01:06:15.000000000",1018,478720.8]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1017,479644.8]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1020,2769359.0]
["2019-06-19T18:06:30.000000000","2019-06-20T01:06:30.000000000",1133,957.3531]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1022,32.88282]
["2019-06-19T18:06:45.000000000","2019-06-20T01:06:45.000000000",1130,764667099.003]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1021,276.0948]
["2019-06-19T18:07:00.000000000","2019-06-20T01:07:00.000000000",1016,478800.0]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1019,61086.770000000004]
["2019-06-19T18:07:15.000000000","2019-06-20T01:07:15.000000000",1018,476510.4]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1017,479501.0]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1020,2769360.0]
["2019-06-19T18:07:30.000000000","2019-06-20T01:07:30.000000000",1133,956.0406]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1022,31.88375]
["2019-06-19T18:07:45.000000000","2019-06-20T01:07:45.000000000",1130,764587617.552]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1021,275.986]
["2019-06-19T18:08:00.000000000","2019-06-20T01:08:00.000000000",1016,478600.0]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1019,59486.780000000006]
["2019-06-19T18:08:15.000000000","2019-06-20T01:08:15.000000000",1018,476460.39999999997]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1017,477942.7]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1020,2769360.0]
["2019-06-19T18:08:30.000000000","2019-06-20T01:08:30.000000000",1133,954.7448]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1022,30.33199]
["2019-06-19T18:08:45.000000000","2019-06-20T01:08:45.000000000",1130,764224831.392]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1021,276.1548]
["2019-06-19T18:09:00.000000000","2019-06-20T01:09:00.000000000",1016,478500.0]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1019,58593.43]
["2019-06-19T18:09:15.000000000","2019-06-20T01:09:15.000000000",1018,476777.10000000003]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1017,477984.39999999997]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1020,2769360.0]
["2019-06-19T18:09:30.000000000","2019-06-20T01:09:30.000000000",1133,954.3719]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1022,20.77933]
["2019-06-19T18:09:45.000000000","2019-06-20T01:09:45.000000000",1130,764224831.392]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1021,275.9571]
["2019-06-19T18:10:00.000000000","2019-06-20T01:10:00.000000000",1016,478000.0]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1019,57993.46]
["2019-06-19T18:10:15.000000000","2019-06-20T01:10:15.000000000",1018,476075.0]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1017,477307.3]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1020,2769361.0]
["2019-06-19T18:10:30.000000000","2019-06-20T01:10:30.000000000",1133,953.6052]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1022,18.69918]
["2019-06-19T18:10:45.000000000","2019-06-20T01:10:45.000000000",1130,763782286.5253]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1021,276.0618]
["2019-06-19T18:11:00.000000000","2019-06-20T01:11:00.000000000",1016,478200.0]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1019,57600.1]
["2019-06-19T18:11:15.000000000","2019-06-20T01:11:15.000000000",1018,476704.2]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1017,477871.89999999997]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1020,2769361.0]
["2019-06-19T18:11:30.000000000","2019-06-20T01:11:30.000000000",1133,954.4906]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1022,17.34942]
["2019-06-19T18:11:45.000000000","2019-06-20T01:11:45.000000000",1130,764317050.1344]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1021,275.955]
["2019-06-19T18:12:00.000000000","2019-06-20T01:12:00.000000000",1016,478000.0]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1019,57500.0]
["2019-06-19T18:12:15.000000000","2019-06-20T01:12:15.000000000",1018,476306.2]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1017,477894.8]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1020,2769361.0]
["2019-06-19T18:12:30.000000000","2019-06-20T01:12:30.000000000",1133,954.1302]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1022,15.55345]
["2019-06-19T18:12:45.000000000","2019-06-20T01:12:45.000000000",1130,763616401.8014]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1021,275.7796]
["2019-06-19T18:13:00.000000000","2019-06-20T01:13:00.000000000",1016,478100.0]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1019,57553.39]
["2019-06-19T18:13:15.000000000","2019-06-20T01:13:15.000000000",1018,476458.3]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1017,476604.89999999997]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1020,2769361.0]
["2019-06-19T18:13:30.000000000","2019-06-20T01:13:30.000000000",1133,953.0156]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1022,13.92839]
["2019-06-19T18:13:45.000000000","2019-06-20T01:13:45.000000000",1130,763813026.4324]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1021,275.8239]
["2019-06-19T18:14:00.000000000","2019-06-20T01:14:00.000000000",1016,477900.0]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1019,57600.1]
["2019-06-19T18:14:15.000000000","2019-06-20T01:14:15.000000000",1018,476427.1]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1017,477984.39999999997]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1020,2769362.0]
["2019-06-19T18:14:30.000000000","2019-06-20T01:14:30.000000000",1133,954.4302]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1022,13.3089]
["2019-06-19T18:14:45.000000000","2019-06-20T01:14:45.000000000",1130,763290723.6314]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1021,275.6641]
["2019-06-19T18:15:00.000000000","2019-06-20T01:15:00.000000000",1016,478000.0]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1019,57600.1]
["2019-06-19T18:15:15.000000000","2019-06-20T01:15:15.000000000",1018,476389.6]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1017,477984.39999999997]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1020,2769362.0]
["2019-06-19T18:15:30.000000000","2019-06-20T01:15:30.000000000",1133,954.5282]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1022,12.81619]
["2019-06-19T18:15:45.000000000","2019-06-20T01:15:45.000000000",1130,763881151.6098]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1021,275.9572]
["2019-06-19T18:16:00.000000000","2019-06-20T01:16:00.000000000",1016,478200.0]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1019,57600.1]
["2019-06-19T18:16:15.000000000","2019-06-20T01:16:15.000000000",1018,476485.4]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1017,477469.80000000005]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1020,2769362.0]
["2019-06-19T18:16:30.000000000","2019-06-20T01:16:30.000000000",1133,954.901]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1022,12.51648]
["2019-06-19T18:16:45.000000000","2019-06-20T01:16:45.000000000",1130,763382943.386]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1021,275.6952]
["2019-06-19T18:17:00.000000000","2019-06-20T01:17:00.000000000",1016,478100.0]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1019,57653.48]
["2019-06-19T18:17:15.000000000","2019-06-20T01:17:15.000000000",1018,477570.80000000005]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1017,477984.39999999997]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1020,2769362.0]
["2019-06-19T18:17:30.000000000","2019-06-20T01:17:30.000000000",1133,954.8907]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1022,12.34993]
["2019-06-19T18:17:45.000000000","2019-06-20T01:17:45.000000000",1130,764649372.6286]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1021,276.157]
["2019-06-19T18:18:00.000000000","2019-06-20T01:18:00.000000000",1016,478100.0]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1019,57800.049999999996]
["2019-06-19T18:18:15.000000000","2019-06-20T01:18:15.000000000",1018,476462.5]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1017,477844.80000000005]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1020,2769362.0]
["2019-06-19T18:18:30.000000000","2019-06-20T01:18:30.000000000",1133,954.3281]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1022,12.35216]
["2019-06-19T18:18:45.000000000","2019-06-20T01:18:45.000000000",1130,764458840.523]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1021,276.0926]
["2019-06-19T18:19:00.000000000","2019-06-20T01:19:00.000000000",1016,478300.0]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1019,57900.149999999994]
["2019-06-19T18:19:15.000000000","2019-06-20T01:19:15.000000000",1018,476531.3]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1017,477984.39999999997]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1020,2769362.0]
["2019-06-19T18:19:30.000000000","2019-06-20T01:19:30.000000000",1133,954.4174]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1022,12.06801]
["2019-06-19T18:19:45.000000000","2019-06-20T01:19:45.000000000",1130,763831856.9662]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1021,275.7973]
["2019-06-19T18:20:00.000000000","2019-06-20T01:20:00.000000000",1016,478100.0]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1019,57953.4]
["2019-06-19T18:20:15.000000000","2019-06-20T01:20:15.000000000",1018,476456.2]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1017,477984.39999999997]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1020,2769362.0]
["2019-06-19T18:20:30.000000000","2019-06-20T01:20:30.000000000",1133,954.5052]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1022,12.09912]
["2019-06-19T18:20:45.000000000","2019-06-20T01:20:45.000000000",1130,763764007.5972]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1021,275.7906]
["2019-06-19T18:21:00.000000000","2019-06-20T01:21:00.000000000",1016,478300.0]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1019,57953.4]
["2019-06-19T18:21:15.000000000","2019-06-20T01:21:15.000000000",1018,476300.0]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1017,477984.39999999997]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1020,2769363.0]
["2019-06-19T18:21:30.000000000","2019-06-20T01:21:30.000000000",1133,954.4865]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1022,11.90146]
["2019-06-19T18:21:45.000000000","2019-06-20T01:21:45.000000000",1130,763979462.8929]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1021,275.8817]
["2019-06-19T18:22:00.000000000","2019-06-20T01:22:00.000000000",1016,478000.0]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1019,58000.0]
["2019-06-19T18:22:15.000000000","2019-06-20T01:22:15.000000000",1018,477393.7]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1017,477984.39999999997]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1020,2769363.0]
["2019-06-19T18:22:30.000000000","2019-06-20T01:22:30.000000000",1133,954.6136]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1022,11.64842]
["2019-06-19T18:22:45.000000000","2019-06-20T01:22:45.000000000",1130,764145624.6729]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1021,276.026]
["2019-06-19T18:23:00.000000000","2019-06-20T01:23:00.000000000",1016,478500.0]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1019,58000.0]
["2019-06-19T18:23:15.000000000","2019-06-20T01:23:15.000000000",1018,476352.10000000003]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1017,477984.39999999997]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1020,2769363.0]
["2019-06-19T18:23:30.000000000","2019-06-20T01:23:30.000000000",1133,954.4427]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1022,11.58624]
["2019-06-19T18:23:45.000000000","2019-06-20T01:23:45.000000000",1130,764533058.5566]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1021,275.9194]
["2019-06-19T18:24:00.000000000","2019-06-20T01:24:00.000000000",1016,478400.0]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1019,58000.0]
["2019-06-19T18:24:15.000000000","2019-06-20T01:24:15.000000000",1018,476204.2]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1017,479855.2]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1020,2769363.0]
["2019-06-19T18:24:30.000000000","2019-06-20T01:24:30.000000000",1133,956.2031]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1022,11.2466]
["2019-06-19T18:24:45.000000000","2019-06-20T01:24:45.000000000",1130,764410098.8394]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1021,275.9704]
["2019-06-19T18:25:00.000000000","2019-06-20T01:25:00.000000000",1016,478500.0]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1019,58100.1]
["2019-06-19T18:25:15.000000000","2019-06-20T01:25:15.000000000",1018,476535.39999999997]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1017,479984.39999999997]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1020,2769363.0]
["2019-06-19T18:25:30.000000000","2019-06-20T01:25:30.000000000",1133,956.4073]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1022,10.83152]
["2019-06-19T18:25:45.000000000","2019-06-20T01:25:45.000000000",1130,764078052.2157]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1021,275.9803]
["2019-06-19T18:26:00.000000000","2019-06-20T01:26:00.000000000",1016,478500.0]
["2019-06-19T18:26:15.000000000","2019-06-20T01:26:15.000000000",1019,58100.1]
["2019-06-19T18:26:15.000000000","2019-06-20T01:26:15.000000000",1016,478900.0]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1021,276.2746]
["2019-06-19T18:26:30.000000000","2019-06-20T01:26:30.000000000",1016,478900.0]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1019,58000.0]
["2019-06-19T18:26:45.000000000","2019-06-20T01:26:45.000000000",1018,476514.6]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1017,479869.8]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1020,2769364.0]
["2019-06-19T18:27:00.000000000","2019-06-20T01:27:00.000000000",1133,956.4136]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1022,10.38079]
["2019-06-19T18:27:15.000000000","2019-06-20T01:27:15.000000000",1130,765147856.4964]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1021,276.2901]
["2019-06-19T18:27:30.000000000","2019-06-20T01:27:30.000000000",1016,478700.0]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1019,58000.0]
["2019-06-19T18:27:45.000000000","2019-06-20T01:27:45.000000000",1018,476579.2]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1017,479984.39999999997]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1020,2769364.0]
["2019-06-19T18:28:00.000000000","2019-06-20T01:28:00.000000000",1133,958.2411]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1022,9.65042]
["2019-06-19T18:28:15.000000000","2019-06-20T01:28:15.000000000",1130,764723866.868]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1021,276.1259]
["2019-06-19T18:28:30.000000000","2019-06-20T01:28:30.000000000",1016,478800.0]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1019,58046.71]
["2019-06-19T18:28:45.000000000","2019-06-20T01:28:45.000000000",1018,476618.7]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1017,479984.39999999997]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1020,2769364.0]
["2019-06-19T18:29:00.000000000","2019-06-20T01:29:00.000000000",1133,956.624]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1022,9.559424]
["2019-06-19T18:29:15.000000000","2019-06-20T01:29:15.000000000",1130,763881426.3392]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1021,275.9904]
["2019-06-19T18:29:30.000000000","2019-06-20T01:29:30.000000000",1016,478600.0]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1019,58100.1]
["2019-06-19T18:29:45.000000000","2019-06-20T01:29:45.000000000",1018,476750.0]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1017,479951.0]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1020,2769364.0]
["2019-06-19T18:30:00.000000000","2019-06-20T01:30:00.000000000",1133,956.3573]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1022,9.135365]
["2019-06-19T18:30:15.000000000","2019-06-20T01:30:15.000000000",1130,764342525.4452]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1021,276.1925]
["2019-06-19T18:30:30.000000000","2019-06-20T01:30:30.000000000",1016,478600.0]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1019,58100.1]
["2019-06-19T18:30:45.000000000","2019-06-20T01:30:45.000000000",1018,476633.30000000005]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1017,479984.39999999997]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1020,2769364.0]
["2019-06-19T18:31:00.000000000","2019-06-20T01:31:00.000000000",1133,956.599]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1022,9.022191]
["2019-06-19T18:31:15.000000000","2019-06-20T01:31:15.000000000",1130,765233983.7168]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1021,276.2902]
["2019-06-19T18:31:30.000000000","2019-06-20T01:31:30.000000000",1016,478800.0]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1019,58200.200000000004]
["2019-06-19T18:31:45.000000000","2019-06-20T01:31:45.000000000",1018,476435.4]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1017,479561.5]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1020,2769364.0]
["2019-06-19T18:32:00.000000000","2019-06-20T01:32:00.000000000",1133,956.2261]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1022,8.391723]
["2019-06-19T18:32:15.000000000","2019-06-20T01:32:15.000000000",1130,764133715.3996]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1021,275.7764]
["2019-06-19T18:32:30.000000000","2019-06-20T01:32:30.000000000",1016,478700.0]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1019,58300.049999999996]
["2019-06-19T18:32:45.000000000","2019-06-20T01:32:45.000000000",1018,476718.8]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1017,479984.39999999997]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1020,2769364.0]
["2019-06-19T18:33:00.000000000","2019-06-20T01:33:00.000000000",1133,956.8636]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1022,8.218547]
["2019-06-19T18:33:15.000000000","2019-06-20T01:33:15.000000000",1130,764859011.8312]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1021,276.1769]
["2019-06-19T18:33:30.000000000","2019-06-20T01:33:30.000000000",1016,478700.0]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1019,58300.049999999996]
["2019-06-19T18:33:45.000000000","2019-06-20T01:33:45.000000000",1018,476962.5]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1017,479632.3]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1020,2769364.0]
["2019-06-19T18:34:00.000000000","2019-06-20T01:34:00.000000000",1133,956.8219]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1022,7.770033]
["2019-06-19T18:34:15.000000000","2019-06-20T01:34:15.000000000",1130,765676528.084]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1021,276.3996]
["2019-06-19T18:34:30.000000000","2019-06-20T01:34:30.000000000",1016,478700.0]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1019,58300.049999999996]
["2019-06-19T18:34:45.000000000","2019-06-20T01:34:45.000000000",1018,476735.4]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1017,479921.89999999997]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1020,2769364.0]
["2019-06-19T18:35:00.000000000","2019-06-20T01:35:00.000000000",1133,956.5948]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1022,7.559247]
["2019-06-19T18:35:15.000000000","2019-06-20T01:35:15.000000000",1130,764778977.2116]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1021,276.1037]
["2019-06-19T18:35:30.000000000","2019-06-20T01:35:30.000000000",1016,478700.0]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1019,58253.450000000004]
["2019-06-19T18:35:45.000000000","2019-06-20T01:35:45.000000000",1018,477041.7]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1017,479429.19999999995]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1020,2769365.0]
["2019-06-19T18:36:00.000000000","2019-06-20T01:36:00.000000000",1133,958.0209]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1022,7.15292]
["2019-06-19T18:36:15.000000000","2019-06-20T01:36:15.000000000",1130,764496501.202]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1021,276.1481]
["2019-06-19T18:36:30.000000000","2019-06-20T01:36:30.000000000",1016,479100.0]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1019,58300.049999999996]
["2019-06-19T18:36:45.000000000","2019-06-20T01:36:45.000000000",1018,477052.1]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1017,479663.5]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1020,2769365.0]
["2019-06-19T18:37:00.000000000","2019-06-20T01:37:00.000000000",1133,956.4427]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1022,6.360414]
["2019-06-19T18:37:15.000000000","2019-06-20T01:37:15.000000000",1130,764963970.014]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1021,276.2946]
["2019-06-19T18:37:30.000000000","2019-06-20T01:37:30.000000000",1016,478700.0]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1019,58200.200000000004]
["2019-06-19T18:37:45.000000000","2019-06-20T01:37:45.000000000",1018,476739.6]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1017,479917.7]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1020,2769365.0]
["2019-06-19T18:38:00.000000000","2019-06-20T01:38:00.000000000",1133,956.7802]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1022,5.878664]
["2019-06-19T18:38:15.000000000","2019-06-20T01:38:15.000000000",1130,764920767.92]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1021,276.188]
["2019-06-19T18:38:30.000000000","2019-06-20T01:38:30.000000000",1016,478700.0]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1019,58146.810000000005]
["2019-06-19T18:38:45.000000000","2019-06-20T01:38:45.000000000",1018,479210.39999999997]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1017,479087.10000000003]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1020,2769365.0]
["2019-06-19T18:39:00.000000000","2019-06-20T01:39:00.000000000",1133,958.4309]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1022,5.254863]
["2019-06-19T18:39:15.000000000","2019-06-20T01:39:15.000000000",1130,764687033.514]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1021,276.1236]
["2019-06-19T18:39:30.000000000","2019-06-20T01:39:30.000000000",1016,479200.0]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1019,58046.71]
["2019-06-19T18:39:45.000000000","2019-06-20T01:39:45.000000000",1018,476995.8]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1017,479805.2]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1020,2769365.0]
["2019-06-19T18:40:00.000000000","2019-06-20T01:40:00.000000000",1133,956.7198]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1022,4.926238]
["2019-06-19T18:40:15.000000000","2019-06-20T01:40:15.000000000",1130,765246722.1805]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1021,276.3922]
["2019-06-19T18:40:30.000000000","2019-06-20T01:40:30.000000000",1016,478900.0]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1019,58000.0]
["2019-06-19T18:40:45.000000000","2019-06-20T01:40:45.000000000",1018,478602.10000000003]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1017,478752.1]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1020,2769365.0]
["2019-06-19T18:41:00.000000000","2019-06-20T01:41:00.000000000",1133,957.8104]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1022,4.508876]
["2019-06-19T18:41:15.000000000","2019-06-20T01:41:15.000000000",1130,765338942.035]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1021,276.3901]
["2019-06-19T18:41:30.000000000","2019-06-20T01:41:30.000000000",1016,479000.0]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1019,57693.41]
["2019-06-19T18:41:45.000000000","2019-06-20T01:41:45.000000000",1018,477145.8]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1017,479242.7]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1020,2769365.0]
["2019-06-19T18:42:00.000000000","2019-06-20T01:42:00.000000000",1133,957.851]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1022,4.124928]
["2019-06-19T18:42:15.000000000","2019-06-20T01:42:15.000000000",1130,765203797.023]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1021,276.3568]
["2019-06-19T18:42:30.000000000","2019-06-20T01:42:30.000000000",1016,479100.0]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1019,57400.149999999994]
["2019-06-19T18:42:45.000000000","2019-06-20T01:42:45.000000000",1018,479131.3]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1017,479562.5]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1020,2769365.0]
["2019-06-19T18:43:00.000000000","2019-06-20T01:43:00.000000000",1133,958.7188]
["2019-06-19T18:43:15.000000000","2019-06-20T01:43:15.000000000",1020,2769365.0]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1017,479734.39999999997]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1020,2769365.0]
["2019-06-19T18:43:30.000000000","2019-06-20T01:43:30.000000000",1133,958.6823]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1022,3.445553]
["2019-06-19T18:43:45.000000000","2019-06-20T01:43:45.000000000",1130,766070608.268]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1021,276.4278]
["2019-06-19T18:44:00.000000000","2019-06-20T01:44:00.000000000",1016,479200.0]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1019,56846.76]
["2019-06-19T18:44:15.000000000","2019-06-20T01:44:15.000000000",1018,479025.0]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1017,479702.1]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1020,2769365.0]
["2019-06-19T18:44:30.000000000","2019-06-20T01:44:30.000000000",1133,957.0063]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1022,3.058949]
["2019-06-19T18:44:45.000000000","2019-06-20T01:44:45.000000000",1130,764937384.11]
["2019-06-19T18:45:00.000000000","2019-06-20T01:45:00.000000000",1022,2.954318]
["2019-06-19T18:45:00.000000000","2019-06-20T01:45:00.000000000",1130,765095514.8515]
["2019-06-19T18:45:15.000000000","2019-06-20T01:45:15.000000000",1020,2769365.0]
["2019-06-19T18:45:30.000000000","2019-06-20T01:45:30.000000000",1017,478421.89999999997]
["2019-06-19T18:45:30.000000000","2019-06-20T01:45:30.000000000",1020,2769365.0]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1019,56200.200000000004]
["2019-06-19T18:45:45.000000000","2019-06-20T01:45:45.000000000",1018,479187.5]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1017,478860.4]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1020,2769365.0]
["2019-06-19T18:46:00.000000000","2019-06-20T01:46:00.000000000",1133,957.9791]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1022,2.54203]
["2019-06-19T18:46:15.000000000","2019-06-20T01:46:15.000000000",1130,765775393.959]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1021,276.4056]
["2019-06-19T18:46:30.000000000","2019-06-20T01:46:30.000000000",1016,479200.0]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1019,56093.43]
["2019-06-19T18:46:45.000000000","2019-06-20T01:46:45.000000000",1018,479058.3]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1017,478327.1]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1020,2769365.0]
["2019-06-19T18:47:00.000000000","2019-06-20T01:47:00.000000000",1133,957.3959]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1022,2.146804]
["2019-06-19T18:47:15.000000000","2019-06-20T01:47:15.000000000",1130,765252814.7835]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1021,276.3901]
["2019-06-19T18:47:30.000000000","2019-06-20T01:47:30.000000000",1016,479000.0]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1019,55446.74]
["2019-06-19T18:47:45.000000000","2019-06-20T01:47:45.000000000",1018,479227.10000000003]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1017,478642.7]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1020,2769365.0]
["2019-06-19T18:48:00.000000000","2019-06-20T01:48:00.000000000",1133,958.0448]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1022,1.811625]
["2019-06-19T18:48:15.000000000","2019-06-20T01:48:15.000000000",1130,765751023.547]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1021,276.5587]
["2019-06-19T18:48:30.000000000","2019-06-20T01:48:30.000000000",1016,479300.0]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1019,55300.049999999996]
["2019-06-19T18:48:45.000000000","2019-06-20T01:48:45.000000000",1018,479464.60000000003]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1017,479552.1]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1020,2769365.0]
["2019-06-19T18:49:00.000000000","2019-06-20T01:49:00.000000000",1133,958.9584]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1022,1.547426]
["2019-06-19T18:49:15.000000000","2019-06-20T01:49:15.000000000",1130,765689543.644]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1021,276.4411]
["2019-06-19T18:49:30.000000000","2019-06-20T01:49:30.000000000",1016,479700.0]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1019,54893.36]
["2019-06-19T18:49:45.000000000","2019-06-20T01:49:45.000000000",1018,479341.7]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1017,478000.0]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1020,2769365.0]
["2019-06-19T18:50:00.000000000","2019-06-20T01:50:00.000000000",1133,957.2375]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1022,0.05110988]
["2019-06-19T18:50:15.000000000","2019-06-20T01:50:15.000000000",1130,765006895.1715]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1021,276.1703]
["2019-06-19T18:50:30.000000000","2019-06-20T01:50:30.000000000",1016,478900.0]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1019,54346.76]
["2019-06-19T18:50:45.000000000","2019-06-20T01:50:45.000000000",1018,479214.60000000003]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1017,478000.0]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1020,2769365.0]
["2019-06-19T18:51:00.000000000","2019-06-20T01:51:00.000000000",1133,957.0646]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1022,0.0355547]
["2019-06-19T18:51:15.000000000","2019-06-20T01:51:15.000000000",1130,765049820.329]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1021,276.2413]
["2019-06-19T18:51:30.000000000","2019-06-20T01:51:30.000000000",1016,478900.0]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1019,53846.76]
["2019-06-19T18:51:45.000000000","2019-06-20T01:51:45.000000000",1018,479027.10000000003]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1017,478000.0]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1020,2769365.0]
["2019-06-19T18:52:00.000000000","2019-06-20T01:52:00.000000000",1133,957.2313]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1022,0.03333253]
["2019-06-19T18:52:15.000000000","2019-06-20T01:52:15.000000000",1130,764779253.3685]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1021,276.2635]
["2019-06-19T18:52:30.000000000","2019-06-20T01:52:30.000000000",1016,479000.0]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1019,53586.770000000004]
["2019-06-19T18:52:45.000000000","2019-06-20T01:52:45.000000000",1018,479227.10000000003]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1017,478000.0]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1020,2769365.0]
["2019-06-19T18:53:00.000000000","2019-06-20T01:53:00.000000000",1133,957.2646]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1022,0.03333253]
["2019-06-19T18:53:15.000000000","2019-06-20T01:53:15.000000000",1130,764933230.0625]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1021,276.2369]
["2019-06-19T18:53:30.000000000","2019-06-20T01:53:30.000000000",1016,479200.0]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1019,52946.74]
["2019-06-19T18:53:45.000000000","2019-06-20T01:53:45.000000000",1018,479391.7]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1017,478000.0]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1020,2769365.0]
["2019-06-19T18:54:00.000000000","2019-06-20T01:54:00.000000000",1133,957.4438]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1022,0.0]
["2019-06-19T18:54:15.000000000","2019-06-20T01:54:15.000000000",1130,765240352.641]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1021,276.3412]
["2019-06-19T18:54:30.000000000","2019-06-20T01:54:30.000000000",1016,479300.0]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1019,52640.02]
["2019-06-19T18:54:45.000000000","2019-06-20T01:54:45.000000000",1018,479347.89999999997]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1017,478000.0]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1020,2769365.0]
["2019-06-19T18:55:00.000000000","2019-06-20T01:55:00.000000000",1133,957.3833]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1022,0.03111036]
["2019-06-19T18:55:15.000000000","2019-06-20T01:55:15.000000000",1130,765646064.6135]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1021,276.4411]
["2019-06-19T18:55:30.000000000","2019-06-20T01:55:30.000000000",1016,479200.0]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1019,52046.71]
["2019-06-19T18:55:45.000000000","2019-06-20T01:55:45.000000000",1018,479404.2]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1017,478083.3]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1020,2769365.0]
["2019-06-19T18:56:00.000000000","2019-06-20T01:56:00.000000000",1133,957.75]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1022,0.08444241]
["2019-06-19T18:56:15.000000000","2019-06-20T01:56:15.000000000",1130,765449716.635]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1021,276.2902]
["2019-06-19T18:56:30.000000000","2019-06-20T01:56:30.000000000",1016,478600.0]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1019,51646.810000000005]
["2019-06-19T18:56:45.000000000","2019-06-20T01:56:45.000000000",1018,479464.60000000003]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1017,478000.0]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1020,2769365.0]
["2019-06-19T18:57:00.000000000","2019-06-20T01:57:00.000000000",1133,957.1771]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1022,0.03333253]
["2019-06-19T18:57:15.000000000","2019-06-20T01:57:15.000000000",1130,765215982.229]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1021,276.2613]
["2019-06-19T18:57:30.000000000","2019-06-20T01:57:30.000000000",1016,479100.0]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1019,51246.78999999999]
["2019-06-19T18:57:45.000000000","2019-06-20T01:57:45.000000000",1018,479460.39999999997]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1017,478000.0]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1020,2769365.0]
["2019-06-19T18:58:00.000000000","2019-06-20T01:58:00.000000000",1133,957.4688]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1022,0.04888771]
["2019-06-19T18:58:15.000000000","2019-06-20T01:58:15.000000000",1130,765154502.326]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1021,276.3235]
["2019-06-19T18:58:30.000000000","2019-06-20T01:58:30.000000000",1016,479300.0]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1019,50946.74]
["2019-06-19T18:58:45.000000000","2019-06-20T01:58:45.000000000",1018,479189.6]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1017,478000.0]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1020,2769365.0]
["2019-06-19T18:59:00.000000000","2019-06-20T01:59:00.000000000",1133,957.4542]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1022,0.0]
["2019-06-19T18:59:15.000000000","2019-06-20T01:59:15.000000000",1130,765215982.229]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1021,276.4234]
["2019-06-19T18:59:30.000000000","2019-06-20T01:59:30.000000000",1016,479300.0]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1019,50546.71]
["2019-06-19T18:59:45.000000000","2019-06-20T01:59:45.000000000",1018,479627.1]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1017,478000.0]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1020,2769365.0]
["2019-06-19T19:00:00.000000000","2019-06-20T02:00:00.000000000",1133,957.7188]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1022,0.0]
["2019-06-19T19:00:15.000000000","2019-06-20T02:00:15.000000000",1130,765658803.6925]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1021,276.6143]
["2019-06-19T19:00:30.000000000","2019-06-20T02:00:30.000000000",1016,479700.0]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1019,50200.200000000004]
["2019-06-19T19:00:45.000000000","2019-06-20T02:00:45.000000000",1018,478062.5]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1017,478000.0]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1020,2769365.0]
["2019-06-19T19:01:00.000000000","2019-06-20T02:01:00.000000000",1133,957.4146]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1022,0.0355547]
["2019-06-19T19:01:15.000000000","2019-06-20T02:01:15.000000000",1130,766002758.8255]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1021,276.5433]
["2019-06-19T19:01:30.000000000","2019-06-20T02:01:30.000000000",1016,479900.0]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1019,49800.049999999996]
["2019-06-19T19:01:45.000000000","2019-06-20T02:01:45.000000000",1018,478414.60000000003]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1017,478000.0]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1020,2769365.0]
["2019-06-19T19:02:00.000000000","2019-06-20T02:02:00.000000000",1133,956.4396]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1022,0.0]
["2019-06-19T19:02:15.000000000","2019-06-20T02:02:15.000000000",1130,766734425.0585]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1021,276.8496]
["2019-06-19T19:02:30.000000000","2019-06-20T02:02:30.000000000",1016,480100.0]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1019,49446.74]
["2019-06-19T19:02:45.000000000","2019-06-20T02:02:45.000000000",1018,479431.2]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1017,478000.0]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1020,2769365.0]
["2019-06-19T19:03:00.000000000","2019-06-20T02:03:00.000000000",1133,956.6917]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1022,0.01777735]
["2019-06-19T19:03:15.000000000","2019-06-20T02:03:15.000000000",1130,766494598.0495]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1021,276.7342]
["2019-06-19T19:03:30.000000000","2019-06-20T02:03:30.000000000",1016,480200.0]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1019,49146.810000000005]
["2019-06-19T19:03:45.000000000","2019-06-20T02:03:45.000000000",1018,478266.7]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1017,478000.0]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1020,2769365.0]
["2019-06-19T19:04:00.000000000","2019-06-20T02:04:00.000000000",1133,956.2729]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1022,0.04888771]
["2019-06-19T19:04:15.000000000","2019-06-20T02:04:15.000000000",1130,766107440.8225]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1021,276.6609]
["2019-06-19T19:04:30.000000000","2019-06-20T02:04:30.000000000",1016,479800.0]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1019,48746.78999999999]
["2019-06-19T19:04:45.000000000","2019-06-20T02:04:45.000000000",1018,478760.4]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1017,478000.0]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1020,2769365.0]
["2019-06-19T19:05:00.000000000","2019-06-20T02:05:00.000000000",1133,956.3896]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1022,0.0]
["2019-06-19T19:05:15.000000000","2019-06-20T02:05:15.000000000",1130,766636112.601]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1021,276.8896]
["2019-06-19T19:05:30.000000000","2019-06-20T02:05:30.000000000",1016,480300.0]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1019,48346.76]
["2019-06-19T19:05:45.000000000","2019-06-20T02:05:45.000000000",1018,478416.7]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1017,478000.0]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1020,2769365.0]
["2019-06-19T19:06:00.000000000","2019-06-20T02:06:00.000000000",1133,956.375]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1022,0.06190328]
["2019-06-19T19:06:15.000000000","2019-06-20T02:06:15.000000000",1130,766860985.039]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1021,276.8585]
["2019-06-19T19:06:30.000000000","2019-06-20T02:06:30.000000000",1016,480300.0]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1019,48000.0]
["2019-06-19T19:06:45.000000000","2019-06-20T02:06:45.000000000",1018,478352.10000000003]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1017,478000.0]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1020,2769365.0]
["2019-06-19T19:07:00.000000000","2019-06-20T02:07:00.000000000",1133,956.4354]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1022,0.0]
["2019-06-19T19:07:15.000000000","2019-06-20T02:07:15.000000000",1130,766801997.5645]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1021,276.8918]
["2019-06-19T19:07:30.000000000","2019-06-20T02:07:30.000000000",1016,480400.0]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1019,47646.810000000005]
["2019-06-19T19:07:45.000000000","2019-06-20T02:07:45.000000000",1018,478291.7]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1017,478000.0]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1020,2769365.0]
["2019-06-19T19:08:00.000000000","2019-06-20T02:08:00.000000000",1133,956.2958]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1022,0.08222024]
["2019-06-19T19:08:15.000000000","2019-06-20T02:08:15.000000000",1130,766716147.2495]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1021,276.8562]
["2019-06-19T19:08:30.000000000","2019-06-20T02:08:30.000000000",1016,480000.0]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1019,47346.76]
["2019-06-19T19:08:45.000000000","2019-06-20T02:08:45.000000000",1018,478529.2]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1017,478000.0]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1020,2769365.0]
["2019-06-19T19:09:00.000000000","2019-06-20T02:09:00.000000000",1133,956.6083]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1022,0.03111036]
["2019-06-19T19:09:15.000000000","2019-06-20T02:09:15.000000000",1130,766808367.104]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1021,276.9428]
["2019-06-19T19:09:30.000000000","2019-06-20T02:09:30.000000000",1016,480300.0]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1019,46946.74]
["2019-06-19T19:09:45.000000000","2019-06-20T02:09:45.000000000",1018,478362.5]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1017,478000.0]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1020,2769365.0]
["2019-06-19T19:10:00.000000000","2019-06-20T02:10:00.000000000",1133,956.4271]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1022,0.0]
["2019-06-19T19:10:15.000000000","2019-06-20T02:10:15.000000000",1130,766980344.6705]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1021,276.9251]
["2019-06-19T19:10:30.000000000","2019-06-20T02:10:30.000000000",1016,480000.0]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1019,46646.810000000005]
["2019-06-19T19:10:45.000000000","2019-06-20T02:10:45.000000000",1018,478337.5]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1017,478000.0]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1020,2769365.0]
["2019-06-19T19:11:00.000000000","2019-06-20T02:11:00.000000000",1133,956.3125]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1022,0.0]
["2019-06-19T19:11:15.000000000","2019-06-20T02:11:15.000000000",1130,766623650.4585]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1021,276.894]
["2019-06-19T19:11:30.000000000","2019-06-20T02:11:30.000000000",1016,480000.0]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1019,46300.049999999996]
["2019-06-19T19:11:45.000000000","2019-06-20T02:11:45.000000000",1018,478381.3]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1017,479733.3]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1020,2769365.0]
["2019-06-19T19:12:00.000000000","2019-06-20T02:12:00.000000000",1133,958.2771]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1022,0.08222024]
["2019-06-19T19:12:15.000000000","2019-06-20T02:12:15.000000000",1130,766869847.007]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1021,276.954]
["2019-06-19T19:12:30.000000000","2019-06-20T02:12:30.000000000",1016,480100.0]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1019,46200.200000000004]
["2019-06-19T19:12:45.000000000","2019-06-20T02:12:45.000000000",1018,478420.8]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1017,478000.0]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1020,2769365.0]
["2019-06-19T19:13:00.000000000","2019-06-20T02:13:00.000000000",1133,956.575]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1022,0.03333253]
["2019-06-19T19:13:15.000000000","2019-06-20T02:13:15.000000000",1130,767164784.3795]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1021,276.9561]
["2019-06-19T19:13:30.000000000","2019-06-20T02:13:30.000000000",1016,480200.0]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1019,45646.810000000005]
["2019-06-19T19:13:45.000000000","2019-06-20T02:13:45.000000000",1018,478743.7]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1017,479733.3]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1020,2769365.0]
["2019-06-19T19:14:00.000000000","2019-06-20T02:14:00.000000000",1133,958.6229]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1022,0.03333253]
["2019-06-19T19:14:15.000000000","2019-06-20T02:14:15.000000000",1130,767269466.3765]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1021,277.0915]
["2019-06-19T19:14:30.000000000","2019-06-20T02:14:30.000000000",1016,480400.0]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1019,45342.950000000004]
["2019-06-19T19:14:45.000000000","2019-06-20T02:14:45.000000000",1018,478578.10000000003]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1017,480000.0]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1020,2769365.0]
["2019-06-19T19:15:00.000000000","2019-06-20T02:15:00.000000000",1133,958.4854]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1022,0.04888771]
["2019-06-19T19:15:15.000000000","2019-06-20T02:15:15.000000000",1130,767232633.822]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1021,277.0894]
["2019-06-19T19:15:30.000000000","2019-06-20T02:15:30.000000000",1016,480800.0]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1019,45046.71]
["2019-06-19T19:15:45.000000000","2019-06-20T02:15:45.000000000",1018,479491.69999999995]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1017,480000.0]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1020,2769365.0]
["2019-06-19T19:16:00.000000000","2019-06-20T02:16:00.000000000",1133,958.7521]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1022,0.05110988]
["2019-06-19T19:16:15.000000000","2019-06-20T02:16:15.000000000",1130,766931326.91]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1021,277.0361]
["2019-06-19T19:16:30.000000000","2019-06-20T02:16:30.000000000",1016,480600.0]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1019,44746.78999999999]
["2019-06-19T19:16:45.000000000","2019-06-20T02:16:45.000000000",1018,478566.7]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1017,480000.0]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1020,2769365.0]
["2019-06-19T19:17:00.000000000","2019-06-20T02:17:00.000000000",1133,960.0229]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1022,0.04888771]
["2019-06-19T19:17:15.000000000","2019-06-20T02:17:15.000000000",1130,767502923.846]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1021,277.1204]
["2019-06-19T19:17:30.000000000","2019-06-20T02:17:30.000000000",1016,480700.0]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1019,44446.74]
["2019-06-19T19:17:45.000000000","2019-06-20T02:17:45.000000000",1018,479879.2]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1017,480000.0]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1020,2769365.0]
["2019-06-19T19:18:00.000000000","2019-06-20T02:18:00.000000000",1133,958.9708]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1022,0.03111036]
["2019-06-19T19:18:15.000000000","2019-06-20T02:18:15.000000000",1130,767632253.1915]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1021,277.1027]
["2019-06-19T19:18:30.000000000","2019-06-20T02:18:30.000000000",1016,480500.0]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1019,44200.200000000004]
["2019-06-19T19:18:45.000000000","2019-06-20T02:18:45.000000000",1018,480462.5]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1017,480000.0]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1020,2769365.0]
["2019-06-19T19:19:00.000000000","2019-06-20T02:19:00.000000000",1133,958.9708]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1022,0.0]
["2019-06-19T19:19:15.000000000","2019-06-20T02:19:15.000000000",1130,767226264.2825]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1021,277.0916]
["2019-06-19T19:19:30.000000000","2019-06-20T02:19:30.000000000",1016,480800.0]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1019,43946.74]
["2019-06-19T19:19:45.000000000","2019-06-20T02:19:45.000000000",1018,480779.2]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1017,480000.0]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1020,2769365.0]
["2019-06-19T19:20:00.000000000","2019-06-20T02:20:00.000000000",1133,959.0708]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1022,0.08444241]
["2019-06-19T19:20:15.000000000","2019-06-20T02:20:15.000000000",1130,767551941.6065]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1021,277.1182]
["2019-06-19T19:20:30.000000000","2019-06-20T02:20:30.000000000",1016,480800.0]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1019,43646.810000000005]
["2019-06-19T19:20:45.000000000","2019-06-20T02:20:45.000000000",1018,480625.0]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1017,480000.0]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1020,2769365.0]
["2019-06-19T19:21:00.000000000","2019-06-20T02:21:00.000000000",1133,960.625]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1022,0.01777735]
["2019-06-19T19:21:15.000000000","2019-06-20T02:21:15.000000000",1130,767644715.334]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1021,277.1871]
["2019-06-19T19:21:30.000000000","2019-06-20T02:21:30.000000000",1016,480600.0]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1019,43400.149999999994]
["2019-06-19T19:21:45.000000000","2019-06-20T02:21:45.000000000",1018,480677.1]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1017,480000.0]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1020,2769365.0]
["2019-06-19T19:22:00.000000000","2019-06-20T02:22:00.000000000",1133,960.8104]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1022,0.06666507]
["2019-06-19T19:22:15.000000000","2019-06-20T02:22:15.000000000",1130,767539756.4005]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1021,277.1938]
["2019-06-19T19:22:30.000000000","2019-06-20T02:22:30.000000000",1016,480800.0]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1019,43200.200000000004]
["2019-06-19T19:22:45.000000000","2019-06-20T02:22:45.000000000",1018,480668.8]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1017,480000.0]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1020,2769365.0]
["2019-06-19T19:23:00.000000000","2019-06-20T02:23:00.000000000",1133,960.7417]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1022,0.01555518]
["2019-06-19T19:23:15.000000000","2019-06-20T02:23:15.000000000",1130,767287744.1855]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1021,277.1131]
["2019-06-19T19:23:30.000000000","2019-06-20T02:23:30.000000000",1016,480700.0]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1019,42946.74]
["2019-06-19T19:23:45.000000000","2019-06-20T02:23:45.000000000",1018,480562.5]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1017,480000.0]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1020,2769365.0]
["2019-06-19T19:24:00.000000000","2019-06-20T02:24:00.000000000",1133,960.5854]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1022,0.03333253]
["2019-06-19T19:24:15.000000000","2019-06-20T02:24:15.000000000",1130,767816415.964]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1021,277.2226]
["2019-06-19T19:24:30.000000000","2019-06-20T02:24:30.000000000",1016,480700.0]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1019,42800.049999999996]
["2019-06-19T19:24:45.000000000","2019-06-20T02:24:45.000000000",1018,480545.8]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1017,480000.0]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1020,2769365.0]
["2019-06-19T19:25:00.000000000","2019-06-20T02:25:00.000000000",1133,959.325]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1022,0.0355547]
["2019-06-19T19:25:15.000000000","2019-06-20T02:25:15.000000000",1130,767631976.255]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1021,277.1737]
["2019-06-19T19:25:30.000000000","2019-06-20T02:25:30.000000000",1016,480700.0]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1019,42500.0]
["2019-06-19T19:25:45.000000000","2019-06-20T02:25:45.000000000",1018,478768.7]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1017,480000.0]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1020,2769365.0]
["2019-06-19T19:26:00.000000000","2019-06-20T02:26:00.000000000",1133,960.3458]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1022,0.0]
["2019-06-19T19:26:15.000000000","2019-06-20T02:26:15.000000000",1130,767361686.231]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1021,277.0894]
["2019-06-19T19:26:30.000000000","2019-06-20T02:26:30.000000000",1016,480600.0]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1019,42400.149999999994]
["2019-06-19T19:26:45.000000000","2019-06-20T02:26:45.000000000",1018,480700.0]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1017,480000.0]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1020,2769365.0]
["2019-06-19T19:27:00.000000000","2019-06-20T02:27:00.000000000",1133,960.7854]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1022,0.03333253]
["2019-06-19T19:27:15.000000000","2019-06-20T02:27:15.000000000",1130,767422889.1975]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1021,277.207]
["2019-06-19T19:27:30.000000000","2019-06-20T02:27:30.000000000",1016,480400.0]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1019,42000.0]
["2019-06-19T19:27:45.000000000","2019-06-20T02:27:45.000000000",1018,479477.10000000003]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1017,480000.0]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1020,2769365.0]
["2019-06-19T19:28:00.000000000","2019-06-20T02:28:00.000000000",1133,960.4583]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1022,0.0]
["2019-06-19T19:28:15.000000000","2019-06-20T02:28:15.000000000",1130,767361686.231]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1021,277.0894]
["2019-06-19T19:28:30.000000000","2019-06-20T02:28:30.000000000",1016,480300.0]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1019,41900.149999999994]
["2019-06-19T19:28:45.000000000","2019-06-20T02:28:45.000000000",1018,478618.7]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1017,478266.7]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1020,2769365.0]
["2019-06-19T19:29:00.000000000","2019-06-20T02:29:00.000000000",1133,958.3959]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1022,0.05110988]
["2019-06-19T19:29:15.000000000","2019-06-20T02:29:15.000000000",1130,767263373.7735]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1021,276.9848]
["2019-06-19T19:29:30.000000000","2019-06-20T02:29:30.000000000",1016,480000.0]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1019,41500.0]
["2019-06-19T19:29:45.000000000","2019-06-20T02:29:45.000000000",1018,480097.89999999997]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1017,478000.0]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1020,2769365.0]
["2019-06-19T19:30:00.000000000","2019-06-20T02:30:00.000000000",1133,958.7938]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1022,0.01777735]
["2019-06-19T19:30:15.000000000","2019-06-20T02:30:15.000000000",1130,767398518.7855]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1021,277.0561]
["2019-06-19T19:30:30.000000000","2019-06-20T02:30:30.000000000",1016,480200.0]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1019,41346.76]
["2019-06-19T19:30:45.000000000","2019-06-20T02:30:45.000000000",1018,478587.5]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1017,478266.7]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1020,2769365.0]
["2019-06-19T19:31:00.000000000","2019-06-20T02:31:00.000000000",1133,958.2604]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1022,0.03333253]
["2019-06-19T19:31:15.000000000","2019-06-20T02:31:15.000000000",1130,767115489.6825]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1021,276.9228]
["2019-06-19T19:31:30.000000000","2019-06-20T02:31:30.000000000",1016,480400.0]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1019,41100.1]
["2019-06-19T19:31:45.000000000","2019-06-20T02:31:45.000000000",1018,478385.4]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1017,478000.0]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1020,2769365.0]
["2019-06-19T19:32:00.000000000","2019-06-20T02:32:00.000000000",1133,956.4583]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1022,0.01555518]
["2019-06-19T19:32:15.000000000","2019-06-20T02:32:15.000000000",1130,766666852.5525]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1021,276.823]
["2019-06-19T19:32:30.000000000","2019-06-20T02:32:30.000000000",1016,480300.0]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1019,40900.149999999994]
["2019-06-19T19:32:45.000000000","2019-06-20T02:32:45.000000000",1018,478552.1]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1017,479733.3]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1020,2769365.0]
["2019-06-19T19:33:00.000000000","2019-06-20T02:33:00.000000000",1133,959.977]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1022,0.01555518]
["2019-06-19T19:33:15.000000000","2019-06-20T02:33:15.000000000",1130,767466091.2915]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1021,277.0649]
["2019-06-19T19:33:30.000000000","2019-06-20T02:33:30.000000000",1016,480400.0]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1019,40700.200000000004]
["2019-06-19T19:33:45.000000000","2019-06-20T02:33:45.000000000",1018,478656.3]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1017,479733.3]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1020,2769365.0]
["2019-06-19T19:34:00.000000000","2019-06-20T02:34:00.000000000",1133,959.9021]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1022,0.05110988]
["2019-06-19T19:34:15.000000000","2019-06-20T02:34:15.000000000",1130,767306298.931]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1021,277.0582]
["2019-06-19T19:34:30.000000000","2019-06-20T02:34:30.000000000",1016,480400.0]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1019,40446.74]
["2019-06-19T19:34:45.000000000","2019-06-20T02:34:45.000000000",1018,479164.60000000003]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1017,479733.3]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1020,2769365.0]
["2019-06-19T19:35:00.000000000","2019-06-20T02:35:00.000000000",1133,959.8916]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1022,0.0]
["2019-06-19T19:35:15.000000000","2019-06-20T02:35:15.000000000",1130,767109397.0795]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1021,277.0516]
["2019-06-19T19:35:30.000000000","2019-06-20T02:35:30.000000000",1016,480300.0]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1019,40146.810000000005]
["2019-06-19T19:35:45.000000000","2019-06-20T02:35:45.000000000",1018,478693.8]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1017,478266.7]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1020,2769365.0]
["2019-06-19T19:36:00.000000000","2019-06-20T02:36:00.000000000",1133,956.6875]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1022,0.0355547]
["2019-06-19T19:36:15.000000000","2019-06-20T02:36:15.000000000",1130,766451672.892]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1021,276.3079]
["2019-06-19T19:36:30.000000000","2019-06-20T02:36:30.000000000",1016,478600.0]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1019,39846.76]
["2019-06-19T19:36:45.000000000","2019-06-20T02:36:45.000000000",1018,479102.10000000003]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1017,477733.3]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1020,2769365.0]
["2019-06-19T19:37:00.000000000","2019-06-20T02:37:00.000000000",1133,956.7229]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1022,0.03111036]
["2019-06-19T19:37:15.000000000","2019-06-20T02:37:15.000000000",1130,764342801.4445]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1021,275.9083]
["2019-06-19T19:37:30.000000000","2019-06-20T02:37:30.000000000",1016,478200.0]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1019,39700.200000000004]
["2019-06-19T19:37:45.000000000","2019-06-20T02:37:45.000000000",1018,478806.2]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1017,476000.0]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1020,2769365.0]
["2019-06-19T19:38:00.000000000","2019-06-20T02:38:00.000000000",1133,953.1542]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1022,0.04888771]
["2019-06-19T19:38:15.000000000","2019-06-20T02:38:15.000000000",1130,764176916.481]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1021,275.8883]
["2019-06-19T19:38:30.000000000","2019-06-20T02:38:30.000000000",1016,478500.0]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1019,39500.0]
["2019-06-19T19:38:45.000000000","2019-06-20T02:38:45.000000000",1018,477302.1]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1017,478000.0]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1020,2769365.0]
["2019-06-19T19:39:00.000000000","2019-06-20T02:39:00.000000000",1133,954.7646]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1022,0.0]
["2019-06-19T19:39:15.000000000","2019-06-20T02:39:15.000000000",1130,764072511.4205]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1021,275.824]
["2019-06-19T19:39:30.000000000","2019-06-20T02:39:30.000000000",1016,478000.0]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1019,39300.049999999996]
["2019-06-19T19:39:45.000000000","2019-06-20T02:39:45.000000000",1018,476677.1]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1017,476000.0]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1020,2769365.0]
["2019-06-19T19:40:00.000000000","2019-06-20T02:40:00.000000000",1133,952.7188]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1022,0.04666555]
["2019-06-19T19:40:15.000000000","2019-06-20T02:40:15.000000000",1130,763752649.763]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1021,275.8661]
["2019-06-19T19:40:30.000000000","2019-06-20T02:40:30.000000000",1016,477800.0]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1019,39146.810000000005]
["2019-06-19T19:40:45.000000000","2019-06-20T02:40:45.000000000",1018,476562.5]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1017,476000.0]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1020,2769365.0]
["2019-06-19T19:41:00.000000000","2019-06-20T02:41:00.000000000",1133,952.5167]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1022,0.04888771]
["2019-06-19T19:41:15.000000000","2019-06-20T02:41:15.000000000",1130,763881979.1085]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1021,275.7419]
["2019-06-19T19:41:30.000000000","2019-06-20T02:41:30.000000000",1016,478000.0]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1019,39000.0]
["2019-06-19T19:41:45.000000000","2019-06-20T02:41:45.000000000",1018,476508.30000000005]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1017,476000.0]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1020,2769365.0]
["2019-06-19T19:42:00.000000000","2019-06-20T02:42:00.000000000",1133,952.6833]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1022,0.0]
["2019-06-19T19:42:15.000000000","2019-06-20T02:42:15.000000000",1130,763746557.16]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1021,275.8173]
["2019-06-19T19:42:30.000000000","2019-06-20T02:42:30.000000000",1016,478100.0]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1019,38700.200000000004]
["2019-06-19T19:42:45.000000000","2019-06-20T02:42:45.000000000",1018,476618.7]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1017,476000.0]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1020,2769365.0]
["2019-06-19T19:43:00.000000000","2019-06-20T02:43:00.000000000",1133,952.5938]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1022,0.03333253]
["2019-06-19T19:43:15.000000000","2019-06-20T02:43:15.000000000",1130,763211792.7785]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1021,275.6797]
["2019-06-19T19:43:30.000000000","2019-06-20T02:43:30.000000000",1016,477600.0]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1019,38546.71]
["2019-06-19T19:43:45.000000000","2019-06-20T02:43:45.000000000",1018,476358.3]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1017,476000.0]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1020,2769365.0]
["2019-06-19T19:44:00.000000000","2019-06-20T02:44:00.000000000",1133,952.1917]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1022,0.06666507]
["2019-06-19T19:44:15.000000000","2019-06-20T02:44:15.000000000",1130,763082463.433]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1021,275.5176]
["2019-06-19T19:44:30.000000000","2019-06-20T02:44:30.000000000",1016,477600.0]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1019,38400.149999999994]
["2019-06-19T19:44:45.000000000","2019-06-20T02:44:45.000000000",1018,476066.7]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1017,476000.0]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1020,2769365.0]
["2019-06-19T19:45:00.000000000","2019-06-20T02:45:00.000000000",1133,952.0917]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1022,0.03333253]
["2019-06-19T19:45:15.000000000","2019-06-20T02:45:15.000000000",1130,763395955.551]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1021,275.6397]
["2019-06-19T19:45:30.000000000","2019-06-20T02:45:30.000000000",1016,478000.0]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1019,38146.810000000005]
["2019-06-19T19:45:45.000000000","2019-06-20T02:45:45.000000000",1018,476287.5]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1017,476000.0]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1020,2769365.0]
["2019-06-19T19:46:00.000000000","2019-06-20T02:46:00.000000000",1133,952.2333]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1022,0.0]
["2019-06-19T19:46:15.000000000","2019-06-20T02:46:15.000000000",1130,763211792.7785]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1021,275.5555]
["2019-06-19T19:46:30.000000000","2019-06-20T02:46:30.000000000",1016,477500.0]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1019,38046.71]
["2019-06-19T19:46:45.000000000","2019-06-20T02:46:45.000000000",1018,476091.7]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1017,476000.0]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1020,2769365.0]
["2019-06-19T19:47:00.000000000","2019-06-20T02:47:00.000000000",1133,952.1021]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1022,0.03333253]
["2019-06-19T19:47:15.000000000","2019-06-20T02:47:15.000000000",1130,763020983.53]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1021,275.4909]
["2019-06-19T19:47:30.000000000","2019-06-20T02:47:30.000000000",1016,477300.0]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1019,37846.76]
["2019-06-19T19:47:45.000000000","2019-06-20T02:47:45.000000000",1018,477375.0]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1017,476000.0]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1020,2769365.0]
["2019-06-19T19:48:00.000000000","2019-06-20T02:48:00.000000000",1133,953.8979]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1022,0.0]
["2019-06-19T19:48:15.000000000","2019-06-20T02:48:15.000000000",1130,762750693.506]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1021,275.3889]
["2019-06-19T19:48:30.000000000","2019-06-20T02:48:30.000000000",1016,477300.0]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1019,37600.1]
["2019-06-19T19:48:45.000000000","2019-06-20T02:48:45.000000000",1018,476149.60000000003]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1017,476000.0]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1020,2769365.0]
["2019-06-19T19:49:00.000000000","2019-06-20T02:49:00.000000000",1133,952.1563]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1022,0.0355547]
["2019-06-19T19:49:15.000000000","2019-06-20T02:49:15.000000000",1130,762516682.1635]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1021,275.3244]
["2019-06-19T19:49:30.000000000","2019-06-20T02:49:30.000000000",1016,477000.0]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1019,37446.74]
["2019-06-19T19:49:45.000000000","2019-06-20T02:49:45.000000000",1018,476520.8]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1017,476000.0]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1020,2769365.0]
["2019-06-19T19:50:00.000000000","2019-06-20T02:50:00.000000000",1133,953.3917]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1022,0.03333253]
["2019-06-19T19:50:15.000000000","2019-06-20T02:50:15.000000000",1130,762609178.9545]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1021,275.4998]
["2019-06-19T19:50:30.000000000","2019-06-20T02:50:30.000000000",1016,477600.0]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1019,37300.049999999996]
["2019-06-19T19:50:45.000000000","2019-06-20T02:50:45.000000000",1018,477895.8]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1017,476000.0]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1020,2769365.0]
["2019-06-19T19:51:00.000000000","2019-06-20T02:51:00.000000000",1133,953.9375]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1022,0.01555518]
["2019-06-19T19:51:15.000000000","2019-06-20T02:51:15.000000000",1130,763070278.227]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1021,275.6862]
["2019-06-19T19:51:30.000000000","2019-06-20T02:51:30.000000000",1016,477700.0]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1019,37100.1]
["2019-06-19T19:51:45.000000000","2019-06-20T02:51:45.000000000",1018,476741.69999999995]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1017,476000.0]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1020,2769365.0]
["2019-06-19T19:52:00.000000000","2019-06-20T02:52:00.000000000",1133,952.2146]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1022,0.04888771]
["2019-06-19T19:52:15.000000000","2019-06-20T02:52:15.000000000",1130,763223977.9845]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1021,275.4443]
["2019-06-19T19:52:30.000000000","2019-06-20T02:52:30.000000000",1016,477400.0]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1019,36946.74]
["2019-06-19T19:52:45.000000000","2019-06-20T02:52:45.000000000",1018,477829.2]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1017,476000.0]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1020,2769365.0]
["2019-06-19T19:53:00.000000000","2019-06-20T02:53:00.000000000",1133,952.3884]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1022,0.06888723]
["2019-06-19T19:53:15.000000000","2019-06-20T02:53:15.000000000",1130,763094925.5755]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1021,275.5687]
["2019-06-19T19:53:30.000000000","2019-06-20T02:53:30.000000000",1016,477500.0]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1019,36846.76]
["2019-06-19T19:53:45.000000000","2019-06-20T02:53:45.000000000",1018,476272.89999999997]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1017,476000.0]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1020,2769365.0]
["2019-06-19T19:54:00.000000000","2019-06-20T02:54:00.000000000",1133,952.3958]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1022,0.08222024]
["2019-06-19T19:54:15.000000000","2019-06-20T02:54:15.000000000",1130,763451342.851]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1021,275.653]
["2019-06-19T19:54:30.000000000","2019-06-20T02:54:30.000000000",1016,477900.0]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1019,36700.200000000004]
["2019-06-19T19:54:45.000000000","2019-06-20T02:54:45.000000000",1018,476281.3]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1017,476000.0]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1020,2769365.0]
["2019-06-19T19:55:00.000000000","2019-06-20T02:55:00.000000000",1133,952.1437]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1022,0.0]
["2019-06-19T19:55:15.000000000","2019-06-20T02:55:15.000000000",1130,762928763.6755]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1021,275.4932]
["2019-06-19T19:55:30.000000000","2019-06-20T02:55:30.000000000",1016,477900.0]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1019,36500.0]
["2019-06-19T19:55:45.000000000","2019-06-20T02:55:45.000000000",1018,476447.9]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1017,476000.0]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1020,2769365.0]
["2019-06-19T19:56:00.000000000","2019-06-20T02:56:00.000000000",1133,952.4521]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1022,0.06888723]
["2019-06-19T19:56:15.000000000","2019-06-20T02:56:15.000000000",1130,763402325.0905]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1021,275.6553]
["2019-06-19T19:56:30.000000000","2019-06-20T02:56:30.000000000",1016,477800.0]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1019,36346.76]
["2019-06-19T19:56:45.000000000","2019-06-20T02:56:45.000000000",1018,476608.3]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1017,476000.0]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1020,2769365.0]
["2019-06-19T19:57:00.000000000","2019-06-20T02:57:00.000000000",1133,952.4646]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1022,0.01904716]
["2019-06-19T19:57:15.000000000","2019-06-20T02:57:15.000000000",1130,763158897.907]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1021,275.6641]
["2019-06-19T19:57:30.000000000","2019-06-20T02:57:30.000000000",1016,478200.0]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1019,36253.450000000004]
["2019-06-19T19:57:45.000000000","2019-06-20T02:57:45.000000000",1018,476439.6]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1017,476000.0]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1020,2769365.0]
["2019-06-19T19:58:00.000000000","2019-06-20T02:58:00.000000000",1133,952.4063]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1022,0.05110988]
["2019-06-19T19:58:15.000000000","2019-06-20T02:58:15.000000000",1130,763500637.548]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1021,275.7396]
["2019-06-19T19:58:30.000000000","2019-06-20T02:58:30.000000000",1016,478100.0]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1019,36146.810000000005]
["2019-06-19T19:58:45.000000000","2019-06-20T02:58:45.000000000",1018,476225.0]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1017,476000.0]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1020,2769365.0]
["2019-06-19T19:59:00.000000000","2019-06-20T02:59:00.000000000",1133,952.4229]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1022,0.05110988]
["2019-06-19T19:59:15.000000000","2019-06-20T02:59:15.000000000",1130,763395955.551]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1021,275.6752]
["2019-06-19T19:59:30.000000000","2019-06-20T02:59:30.000000000",1016,478200.0]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1019,35900.149999999994]
["2019-06-19T19:59:45.000000000","2019-06-20T02:59:45.000000000",1018,476495.8]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1017,476000.0]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1020,2769365.0]
["2019-06-19T20:00:00.000000000","2019-06-20T03:00:00.000000000",1133,952.3229]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1022,0.04666555]
["2019-06-19T20:00:15.000000000","2019-06-20T03:00:15.000000000",1130,763488452.342]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1021,275.6197]
["2019-06-19T20:00:30.000000000","2019-06-20T03:00:30.000000000",1016,477900.0]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1019,35846.76]
["2019-06-19T20:00:45.000000000","2019-06-20T03:00:45.000000000",1018,476406.3]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1017,476000.0]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1020,2769365.0]
["2019-06-19T20:01:00.000000000","2019-06-20T03:01:00.000000000",1133,952.4521]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1022,0.08444241]
["2019-06-19T20:01:15.000000000","2019-06-20T03:01:15.000000000",1130,763598950.0055]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1021,275.9001]
["2019-06-19T20:01:30.000000000","2019-06-20T03:01:30.000000000",1016,478400.0]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1019,35646.810000000005]
["2019-06-19T20:01:45.000000000","2019-06-20T03:01:45.000000000",1018,478214.60000000003]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1017,476266.7]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1020,2769365.0]
["2019-06-19T20:02:00.000000000","2019-06-20T03:02:00.000000000",1133,953.6042]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1022,0.0999976]
["2019-06-19T20:02:15.000000000","2019-06-20T03:02:15.000000000",1130,764041494.5325]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1021,275.8372]
["2019-06-19T20:02:30.000000000","2019-06-20T03:02:30.000000000",1016,478400.0]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1019,35600.1]
["2019-06-19T20:02:45.000000000","2019-06-20T03:02:45.000000000",1018,479147.89999999997]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1017,478000.0]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1020,2769365.0]
["2019-06-19T20:03:00.000000000","2019-06-20T03:03:00.000000000",1133,957.225]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1022,0.06888723]
["2019-06-19T20:03:15.000000000","2019-06-20T03:03:15.000000000",1130,764404281.3475]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1021,276.0095]
["2019-06-19T20:03:30.000000000","2019-06-20T03:03:30.000000000",1016,478300.0]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1019,35400.149999999994]
["2019-06-19T20:03:45.000000000","2019-06-20T03:03:45.000000000",1018,479010.4]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1017,478000.0]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1020,2769365.0]
["2019-06-19T20:04:00.000000000","2019-06-20T03:04:00.000000000",1133,956.9229]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1022,0.06666507]
["2019-06-19T20:04:15.000000000","2019-06-20T03:04:15.000000000",1130,764318431.0325]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1021,275.9905]
["2019-06-19T20:04:30.000000000","2019-06-20T03:04:30.000000000",1016,478500.0]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1019,35300.049999999996]
["2019-06-19T20:04:45.000000000","2019-06-20T03:04:45.000000000",1018,479114.6]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1017,478000.0]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1020,2769365.0]
["2019-06-19T20:05:00.000000000","2019-06-20T03:05:00.000000000",1133,957.1104]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1022,0.0]
["2019-06-19T20:05:15.000000000","2019-06-20T03:05:15.000000000",1130,764625830.5475]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1021,276.1303]
["2019-06-19T20:05:30.000000000","2019-06-20T03:05:30.000000000",1016,478700.0]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1019,35200.200000000004]
["2019-06-19T20:05:45.000000000","2019-06-20T03:05:45.000000000",1018,478989.6]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1017,478000.0]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1020,2769365.0]
["2019-06-19T20:06:00.000000000","2019-06-20T03:06:00.000000000",1133,956.975]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1022,0.01555518]
["2019-06-19T20:06:15.000000000","2019-06-20T03:06:15.000000000",1130,764533610.693]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1021,276.2236]
["2019-06-19T20:06:30.000000000","2019-06-20T03:06:30.000000000",1016,478600.0]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1019,35146.810000000005]
["2019-06-19T20:06:45.000000000","2019-06-20T03:06:45.000000000",1018,479110.4]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1017,478000.0]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1020,2769365.0]
["2019-06-19T20:07:00.000000000","2019-06-20T03:07:00.000000000",1133,957.2771]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1022,0.01777735]
["2019-06-19T20:07:15.000000000","2019-06-20T03:07:15.000000000",1130,764742420.814]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1021,276.1725]
["2019-06-19T20:07:30.000000000","2019-06-20T03:07:30.000000000",1016,478600.0]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1019,34946.74]
["2019-06-19T20:07:45.000000000","2019-06-20T03:07:45.000000000",1018,479220.8]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1017,478000.0]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1020,2769365.0]
["2019-06-19T20:08:00.000000000","2019-06-20T03:08:00.000000000",1133,957.4167]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1022,0.01777735]
["2019-06-19T20:08:15.000000000","2019-06-20T03:08:15.000000000",1130,764736328.211]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1021,276.1037]
["2019-06-19T20:08:30.000000000","2019-06-20T03:08:30.000000000",1016,478400.0]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1019,34846.76]
["2019-06-19T20:08:45.000000000","2019-06-20T03:08:45.000000000",1018,479393.7]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1017,478000.0]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1020,2769365.0]
["2019-06-19T20:09:00.000000000","2019-06-20T03:09:00.000000000",1133,957.4917]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1022,0.04888771]
["2019-06-19T20:09:15.000000000","2019-06-20T03:09:15.000000000",1130,764865657.5565]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1021,276.1925]
["2019-06-19T20:09:30.000000000","2019-06-20T03:09:30.000000000",1016,478400.0]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1019,34800.049999999996]
["2019-06-19T20:09:45.000000000","2019-06-20T03:09:45.000000000",1018,479262.5]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1017,478000.0]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1020,2769365.0]
["2019-06-19T20:10:00.000000000","2019-06-20T03:10:00.000000000",1133,957.4085]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1022,0.01555518]
["2019-06-19T20:10:15.000000000","2019-06-20T03:10:15.000000000",1130,764969785.6805]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1021,276.1858]
["2019-06-19T20:10:30.000000000","2019-06-20T03:10:30.000000000",1016,478500.0]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1019,34700.200000000004]
["2019-06-19T20:10:45.000000000","2019-06-20T03:10:45.000000000",1018,479475.0]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1017,478000.0]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1020,2769365.0]
["2019-06-19T20:11:00.000000000","2019-06-20T03:11:00.000000000",1133,957.5917]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1022,0.03333253]
["2019-06-19T20:11:15.000000000","2019-06-20T03:11:15.000000000",1130,764896397.508]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1021,276.2169]
["2019-06-19T20:11:30.000000000","2019-06-20T03:11:30.000000000",1016,478900.0]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1019,34600.1]
["2019-06-19T20:11:45.000000000","2019-06-20T03:11:45.000000000",1018,479416.7]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1017,478000.0]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1020,2769365.0]
["2019-06-19T20:12:00.000000000","2019-06-20T03:12:00.000000000",1133,957.3979]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1022,0.03333253]
["2019-06-19T20:12:15.000000000","2019-06-20T03:12:15.000000000",1130,764884766.175]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1021,276.1347]
["2019-06-19T20:12:30.000000000","2019-06-20T03:12:30.000000000",1016,478600.0]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1019,34446.74]
["2019-06-19T20:12:45.000000000","2019-06-20T03:12:45.000000000",1018,479270.8]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1017,478000.0]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1020,2769365.0]
["2019-06-19T20:13:00.000000000","2019-06-20T03:13:00.000000000",1133,957.2792]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1022,0.01777735]
["2019-06-19T20:13:15.000000000","2019-06-20T03:13:15.000000000",1130,764638015.7535]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1021,276.0193]
["2019-06-19T20:13:30.000000000","2019-06-20T03:13:30.000000000",1016,478600.0]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1019,34400.149999999994]
["2019-06-19T20:13:45.000000000","2019-06-20T03:13:45.000000000",1018,479116.69999999995]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1017,478000.0]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1020,2769365.0]
["2019-06-19T20:14:00.000000000","2019-06-20T03:14:00.000000000",1133,957.2854]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1022,0.05110988]
["2019-06-19T20:14:15.000000000","2019-06-20T03:14:15.000000000",1130,764502870.7415]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1021,276.057]
["2019-06-19T20:14:30.000000000","2019-06-20T03:14:30.000000000",1016,478600.0]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1019,34200.200000000004]
["2019-06-19T20:14:45.000000000","2019-06-20T03:14:45.000000000",1018,479289.60000000003]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1017,476000.0]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1020,2769365.0]
["2019-06-19T20:15:00.000000000","2019-06-20T03:15:00.000000000",1133,955.1208]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1022,0.0]
["2019-06-19T20:15:15.000000000","2019-06-20T03:15:15.000000000",1130,764232303.781]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1021,275.9727]
["2019-06-19T20:15:30.000000000","2019-06-20T03:15:30.000000000",1016,478500.0]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1019,34200.200000000004]
["2019-06-19T20:15:45.000000000","2019-06-20T03:15:45.000000000",1018,479320.80000000005]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1017,478000.0]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1020,2769365.0]
["2019-06-19T20:16:00.000000000","2019-06-20T03:16:00.000000000",1133,957.175]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1022,0.0]
["2019-06-19T20:16:15.000000000","2019-06-20T03:16:15.000000000",1130,764527241.1535]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1021,275.9394]
["2019-06-19T20:16:30.000000000","2019-06-20T03:16:30.000000000",1016,478400.0]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1019,34046.71]
["2019-06-19T20:16:45.000000000","2019-06-20T03:16:45.000000000",1018,477172.9]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1017,476000.0]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1020,2769365.0]
["2019-06-19T20:17:00.000000000","2019-06-20T03:17:00.000000000",1133,954.3417]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1022,0.01555518]
["2019-06-19T20:17:15.000000000","2019-06-20T03:17:15.000000000",1130,763893887.378]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1021,275.9505]
["2019-06-19T20:17:30.000000000","2019-06-20T03:17:30.000000000",1016,477800.0]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1019,34000.0]
["2019-06-19T20:17:45.000000000","2019-06-20T03:17:45.000000000",1018,479052.1]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1017,477733.3]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1020,2769365.0]
["2019-06-19T20:18:00.000000000","2019-06-20T03:18:00.000000000",1133,956.6895]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1022,0.03111036]
["2019-06-19T20:18:15.000000000","2019-06-20T03:18:15.000000000",1130,764183009.084]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1021,275.9217]
["2019-06-19T20:18:30.000000000","2019-06-20T03:18:30.000000000",1016,478300.0]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1019,33900.149999999994]
["2019-06-19T20:18:45.000000000","2019-06-20T03:18:45.000000000",1018,479020.8]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1017,478000.0]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1020,2769365.0]
["2019-06-19T20:19:00.000000000","2019-06-20T03:19:00.000000000",1133,956.925]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1022,0.03333253]
["2019-06-19T20:19:15.000000000","2019-06-20T03:19:15.000000000",1130,764041771.469]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1021,275.9083]
["2019-06-19T20:19:30.000000000","2019-06-20T03:19:30.000000000",1016,478200.0]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1019,33746.8]
["2019-06-19T20:19:45.000000000","2019-06-20T03:19:45.000000000",1018,478520.8]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1017,476000.0]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1020,2769365.0]
["2019-06-19T20:20:00.000000000","2019-06-20T03:20:00.000000000",1133,954.5979]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1022,0.0]
["2019-06-19T20:20:15.000000000","2019-06-20T03:20:15.000000000",1130,764281598.478]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1021,275.7751]
["2019-06-19T20:20:30.000000000","2019-06-20T03:20:30.000000000",1016,477700.0]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1019,33646.810000000005]
["2019-06-19T20:20:45.000000000","2019-06-20T03:20:45.000000000",1018,478483.3]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1017,476000.0]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1020,2769365.0]
["2019-06-19T20:21:00.000000000","2019-06-20T03:21:00.000000000",1133,954.7062]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1022,0.03333253]
["2019-06-19T20:21:15.000000000","2019-06-20T03:21:15.000000000",1130,764011031.5175]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1021,275.8506]
["2019-06-19T20:21:30.000000000","2019-06-20T03:21:30.000000000",1016,478400.0]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1019,33600.1]
["2019-06-19T20:21:45.000000000","2019-06-20T03:21:45.000000000",1018,478585.39999999997]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1017,476000.0]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1020,2769365.0]
["2019-06-19T20:22:00.000000000","2019-06-20T03:22:00.000000000",1133,954.6521]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1022,0.01777735]
["2019-06-19T20:22:15.000000000","2019-06-20T03:22:15.000000000",1130,763765111.9055]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1021,275.8973]
["2019-06-19T20:22:30.000000000","2019-06-20T03:22:30.000000000",1016,478200.0]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1019,33500.0]
["2019-06-19T20:22:45.000000000","2019-06-20T03:22:45.000000000",1018,478818.8]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1017,476000.0]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1020,2769365.0]
["2019-06-19T20:23:00.000000000","2019-06-20T03:23:00.000000000",1133,954.8896]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1022,0.0355547]
["2019-06-19T20:23:15.000000000","2019-06-20T03:23:15.000000000",1130,764041771.469]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1021,275.8906]
["2019-06-19T20:23:30.000000000","2019-06-20T03:23:30.000000000",1016,478100.0]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1019,33400.149999999994]
["2019-06-19T20:23:45.000000000","2019-06-20T03:23:45.000000000",1018,478804.19999999995]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1017,477733.3]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1020,2769365.0]
["2019-06-19T20:24:00.000000000","2019-06-20T03:24:00.000000000",1133,956.5458]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1022,0.01777735]
["2019-06-19T20:24:15.000000000","2019-06-20T03:24:15.000000000",1130,764428928.696]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1021,275.9816]
["2019-06-19T20:24:30.000000000","2019-06-20T03:24:30.000000000",1016,478000.0]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1019,33246.8]
["2019-06-19T20:24:45.000000000","2019-06-20T03:24:45.000000000",1018,478458.3]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1017,476000.0]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1020,2769365.0]
["2019-06-19T20:25:00.000000000","2019-06-20T03:25:00.000000000",1133,954.4667]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1022,0.01777735]
["2019-06-19T20:25:15.000000000","2019-06-20T03:25:15.000000000",1130,763986384.169]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1021,275.7707]
["2019-06-19T20:25:30.000000000","2019-06-20T03:25:30.000000000",1016,478200.0]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1019,33146.810000000005]
["2019-06-19T20:25:45.000000000","2019-06-20T03:25:45.000000000",1018,478722.89999999997]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1017,478000.0]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1020,2769365.0]
["2019-06-19T20:26:00.000000000","2019-06-20T03:26:00.000000000",1133,956.5292]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1022,0.04888771]
["2019-06-19T20:26:15.000000000","2019-06-20T03:26:15.000000000",1130,764164731.275]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1021,275.7329]
["2019-06-19T20:26:30.000000000","2019-06-20T03:26:30.000000000",1016,478000.0]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1019,33100.1]
["2019-06-19T20:26:45.000000000","2019-06-20T03:26:45.000000000",1018,478547.9]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1017,476266.7]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1020,2769365.0]
["2019-06-19T20:27:00.000000000","2019-06-20T03:27:00.000000000",1133,954.6604]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1022,0.0]
["2019-06-19T20:27:15.000000000","2019-06-20T03:27:15.000000000",1130,764552165.4385]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1021,276.0371]
["2019-06-19T20:27:30.000000000","2019-06-20T03:27:30.000000000",1016,478300.0]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1019,33000.0]
["2019-06-19T20:27:45.000000000","2019-06-20T03:27:45.000000000",1018,478739.6]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1017,476000.0]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1020,2769365.0]
["2019-06-19T20:28:00.000000000","2019-06-20T03:28:00.000000000",1133,954.5979]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1022,0.01777735]
["2019-06-19T20:28:15.000000000","2019-06-20T03:28:15.000000000",1130,763962013.757]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1021,275.8351]
["2019-06-19T20:28:30.000000000","2019-06-20T03:28:30.000000000",1016,477900.0]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1019,33000.0]
["2019-06-19T20:28:45.000000000","2019-06-20T03:28:45.000000000",1018,476016.7]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1017,476000.0]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1020,2769365.0]
["2019-06-19T20:29:00.000000000","2019-06-20T03:29:00.000000000",1133,953.5125]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1022,0.0]
["2019-06-19T20:29:15.000000000","2019-06-20T03:29:15.000000000",1130,763500637.548]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1021,275.6153]
["2019-06-19T20:29:30.000000000","2019-06-20T03:29:30.000000000",1016,477700.0]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1019,32900.149999999994]
["2019-06-19T20:29:45.000000000","2019-06-20T03:29:45.000000000",1018,479875.0]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1017,476000.0]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1020,2769365.0]
["2019-06-19T20:30:00.000000000","2019-06-20T03:30:00.000000000",1133,954.5688]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1022,0.01777735]
["2019-06-19T20:30:15.000000000","2019-06-20T03:30:15.000000000",1130,763611412.148]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1021,275.5865]
["2019-06-19T20:30:30.000000000","2019-06-20T03:30:30.000000000",1016,477500.0]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1019,32846.76]
["2019-06-19T20:30:45.000000000","2019-06-20T03:30:45.000000000",1018,478354.2]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1017,477733.3]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1020,2769365.0]
["2019-06-19T20:31:00.000000000","2019-06-20T03:31:00.000000000",1133,956.5479]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1022,0.0]
["2019-06-19T20:31:15.000000000","2019-06-20T03:31:15.000000000",1130,764189101.687]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1021,275.9727]
["2019-06-19T20:31:30.000000000","2019-06-20T03:31:30.000000000",1016,478000.0]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1019,32800.049999999996]
["2019-06-19T20:31:45.000000000","2019-06-20T03:31:45.000000000",1018,477881.3]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1017,476266.7]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1020,2769365.0]
["2019-06-19T20:32:00.000000000","2019-06-20T03:32:00.000000000",1133,954.8438]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1022,0.0355547]
["2019-06-19T20:32:15.000000000","2019-06-20T03:32:15.000000000",1130,764170823.878]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1021,275.8551]
["2019-06-19T20:32:30.000000000","2019-06-20T03:32:30.000000000",1016,478400.0]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1019,32600.1]
["2019-06-19T20:32:45.000000000","2019-06-20T03:32:45.000000000",1018,478481.3]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1017,477733.3]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1020,2769365.0]
["2019-06-19T20:33:00.000000000","2019-06-20T03:33:00.000000000",1133,956.3229]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1022,0.03111036]
["2019-06-19T20:33:15.000000000","2019-06-20T03:33:15.000000000",1130,764041771.469]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1021,275.9793]
["2019-06-19T20:33:30.000000000","2019-06-20T03:33:30.000000000",1016,478400.0]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1019,32600.1]
["2019-06-19T20:33:45.000000000","2019-06-20T03:33:45.000000000",1018,478816.7]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1017,476266.7]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1020,2769365.0]
["2019-06-19T20:34:00.000000000","2019-06-20T03:34:00.000000000",1133,955.0959]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1022,0.03333253]
["2019-06-19T20:34:15.000000000","2019-06-20T03:34:15.000000000",1130,764176916.481]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1021,275.9949]
["2019-06-19T20:34:30.000000000","2019-06-20T03:34:30.000000000",1016,478100.0]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1019,32400.149999999998]
["2019-06-19T20:34:45.000000000","2019-06-20T03:34:45.000000000",1018,478954.2]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1017,476000.0]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1020,2769365.0]
["2019-06-19T20:35:00.000000000","2019-06-20T03:35:00.000000000",1133,955.1083]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1022,0.03333253]
["2019-06-19T20:35:15.000000000","2019-06-20T03:35:15.000000000",1130,764220118.575]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1021,275.9061]
["2019-06-19T20:35:30.000000000","2019-06-20T03:35:30.000000000",1016,478300.0]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1019,32400.149999999998]
["2019-06-19T20:35:45.000000000","2019-06-20T03:35:45.000000000",1018,479191.7]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1017,476266.7]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1020,2769365.0]
["2019-06-19T20:36:00.000000000","2019-06-20T03:36:00.000000000",1133,955.2875]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1022,0.0]
["2019-06-19T20:36:15.000000000","2019-06-20T03:36:15.000000000",1130,764226211.178]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1021,275.9394]
["2019-06-19T20:36:30.000000000","2019-06-20T03:36:30.000000000",1016,478300.0]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1019,32400.149999999998]
["2019-06-19T20:36:45.000000000","2019-06-20T03:36:45.000000000",1018,479114.6]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1017,476000.0]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1020,2769365.0]
["2019-06-19T20:37:00.000000000","2019-06-20T03:37:00.000000000",1133,955.0187]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1022,0.01777735]
["2019-06-19T20:37:15.000000000","2019-06-20T03:37:15.000000000",1130,764275228.9385]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1021,276.0082]
["2019-06-19T20:37:30.000000000","2019-06-20T03:37:30.000000000",1016,478500.0]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1019,32300.05]
["2019-06-19T20:37:45.000000000","2019-06-20T03:37:45.000000000",1018,479060.4]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1017,477733.3]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1020,2769365.0]
["2019-06-19T20:38:00.000000000","2019-06-20T03:38:00.000000000",1133,956.7479]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1022,0.0]
["2019-06-19T20:38:15.000000000","2019-06-20T03:38:15.000000000",1130,764355263.587]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1021,276.0282]
["2019-06-19T20:38:30.000000000","2019-06-20T03:38:30.000000000",1016,478200.0]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1019,32100.1]
["2019-06-19T20:38:45.000000000","2019-06-20T03:38:45.000000000",1018,479202.1]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1017,478000.0]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1020,2769365.0]
["2019-06-19T20:39:00.000000000","2019-06-20T03:39:00.000000000",1133,957.2646]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1022,0.03111036]
["2019-06-19T20:39:15.000000000","2019-06-20T03:39:15.000000000",1130,764650200.9595]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1021,276.1215]
["2019-06-19T20:39:30.000000000","2019-06-20T03:39:30.000000000",1016,478300.0]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1019,32046.71]
["2019-06-19T20:39:45.000000000","2019-06-20T03:39:45.000000000",1018,479327.1]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1017,478000.0]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1020,2769365.0]
["2019-06-19T20:40:00.000000000","2019-06-20T03:40:00.000000000",1133,957.5042]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1022,0.0]
["2019-06-19T20:40:15.000000000","2019-06-20T03:40:15.000000000",1130,764711680.8625]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1021,276.2569]
["2019-06-19T20:40:30.000000000","2019-06-20T03:40:30.000000000",1016,478500.0]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1019,32000.0]
["2019-06-19T20:40:45.000000000","2019-06-20T03:40:45.000000000",1018,479429.19999999995]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1017,478000.0]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1020,2769365.0]
["2019-06-19T20:41:00.000000000","2019-06-20T03:41:00.000000000",1133,957.3917]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1022,0.05110988]
["2019-06-19T20:41:15.000000000","2019-06-20T03:41:15.000000000",1130,765049820.329]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1021,276.0815]
["2019-06-19T20:41:30.000000000","2019-06-20T03:41:30.000000000",1016,478500.0]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1019,31946.75]
["2019-06-19T20:41:45.000000000","2019-06-20T03:41:45.000000000",1018,479350.0]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1017,478000.0]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1020,2769365.0]
["2019-06-19T20:42:00.000000000","2019-06-20T03:42:00.000000000",1133,957.375]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1022,0.03111036]
["2019-06-19T20:42:15.000000000","2019-06-20T03:42:15.000000000",1130,764859564.9535]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1021,276.1592]
["2019-06-19T20:42:30.000000000","2019-06-20T03:42:30.000000000",1016,478600.0]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1019,31800.05]
["2019-06-19T20:42:45.000000000","2019-06-20T03:42:45.000000000",1018,479375.0]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1017,478000.0]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1020,2769365.0]
["2019-06-19T20:43:00.000000000","2019-06-20T03:43:00.000000000",1133,957.3062]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1022,0.08444241]
["2019-06-19T20:43:15.000000000","2019-06-20T03:43:15.000000000",1130,764810270.2565]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1021,276.2679]
["2019-06-19T20:43:30.000000000","2019-06-20T03:43:30.000000000",1016,478700.0]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1019,31800.05]
["2019-06-19T20:43:45.000000000","2019-06-20T03:43:45.000000000",1018,479522.89999999997]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1017,478000.0]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1020,2769365.0]
["2019-06-19T20:44:00.000000000","2019-06-20T03:44:00.000000000",1133,957.6]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1022,0.03333253]
["2019-06-19T20:44:15.000000000","2019-06-20T03:44:15.000000000",1130,764858457.2075]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1021,276.2103]
["2019-06-19T20:44:30.000000000","2019-06-20T03:44:30.000000000",1016,478800.0]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1019,31700.199999999997]
["2019-06-19T20:44:45.000000000","2019-06-20T03:44:45.000000000",1018,479585.39999999997]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1017,478000.0]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1020,2769365.0]
["2019-06-19T20:45:00.000000000","2019-06-20T03:45:00.000000000",1133,957.5021]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1022,0.0644429]
["2019-06-19T20:45:15.000000000","2019-06-20T03:45:15.000000000",1130,765000802.5685]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1021,276.208]
["2019-06-19T20:45:30.000000000","2019-06-20T03:45:30.000000000",1016,478900.0]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1019,31600.100000000002]
["2019-06-19T20:45:45.000000000","2019-06-20T03:45:45.000000000",1018,479620.8]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1017,478000.0]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1020,2769365.0]
["2019-06-19T20:46:00.000000000","2019-06-20T03:46:00.000000000",1133,957.5625]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1022,0.01428537]
["2019-06-19T20:46:15.000000000","2019-06-20T03:46:15.000000000",1130,764937384.11]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1021,276.1991]
["2019-06-19T20:46:30.000000000","2019-06-20T03:46:30.000000000",1016,478700.0]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1019,31500.0]
["2019-06-19T20:46:45.000000000","2019-06-20T03:46:45.000000000",1018,479564.6]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1017,478000.0]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1020,2769365.0]
["2019-06-19T20:47:00.000000000","2019-06-20T03:47:00.000000000",1133,957.3937]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1022,0.0355547]
["2019-06-19T20:47:15.000000000","2019-06-20T03:47:15.000000000",1130,764957600.4745]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1021,276.1903]
["2019-06-19T20:47:30.000000000","2019-06-20T03:47:30.000000000",1016,478700.0]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1019,31500.0]
["2019-06-19T20:47:45.000000000","2019-06-20T03:47:45.000000000",1018,479602.10000000003]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1017,478000.0]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1020,2769365.0]
["2019-06-19T20:48:00.000000000","2019-06-20T03:48:00.000000000",1133,957.6167]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1022,0.0]
["2019-06-19T20:48:15.000000000","2019-06-20T03:48:15.000000000",1130,765203520.0865]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1021,276.3212]
["2019-06-19T20:48:30.000000000","2019-06-20T03:48:30.000000000",1016,478600.0]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1019,31400.15]
["2019-06-19T20:48:45.000000000","2019-06-20T03:48:45.000000000",1018,479516.7]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1017,478000.0]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1020,2769365.0]
["2019-06-19T20:49:00.000000000","2019-06-20T03:49:00.000000000",1133,957.6146]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1022,0.01555518]
["2019-06-19T20:49:15.000000000","2019-06-20T03:49:15.000000000",1130,764963970.014]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1021,276.2591]
["2019-06-19T20:49:30.000000000","2019-06-20T03:49:30.000000000",1016,478700.0]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1019,31400.15]
["2019-06-19T20:49:45.000000000","2019-06-20T03:49:45.000000000",1018,479522.89999999997]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1017,478000.0]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1020,2769365.0]
["2019-06-19T20:50:00.000000000","2019-06-20T03:50:00.000000000",1133,957.6917]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1022,0.03333253]
["2019-06-19T20:50:15.000000000","2019-06-20T03:50:15.000000000",1130,765359158.3995]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1021,276.4944]
["2019-06-19T20:50:30.000000000","2019-06-20T03:50:30.000000000",1016,479200.0]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1019,31300.05]
["2019-06-19T20:50:45.000000000","2019-06-20T03:50:45.000000000",1018,478110.4]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1017,478000.0]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1020,2769365.0]
["2019-06-19T20:51:00.000000000","2019-06-20T03:51:00.000000000",1133,956.0708]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1022,0.01777735]
["2019-06-19T20:51:15.000000000","2019-06-20T03:51:15.000000000",1130,765923001.1135]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1021,276.5942]
["2019-06-19T20:51:30.000000000","2019-06-20T03:51:30.000000000",1016,479000.0]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1019,31200.199999999997]
["2019-06-19T20:51:45.000000000","2019-06-20T03:51:45.000000000",1018,478631.3]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1017,478000.0]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1020,2769365.0]
["2019-06-19T20:52:00.000000000","2019-06-20T03:52:00.000000000",1133,956.0875]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1022,0.0]
["2019-06-19T20:52:15.000000000","2019-06-20T03:52:15.000000000",1130,766008851.4285]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1021,276.4877]
["2019-06-19T20:52:30.000000000","2019-06-20T03:52:30.000000000",1016,478800.0]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1019,31200.199999999997]
["2019-06-19T20:52:45.000000000","2019-06-20T03:52:45.000000000",1018,478072.9]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1017,478000.0]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1020,2769365.0]
["2019-06-19T20:53:00.000000000","2019-06-20T03:53:00.000000000",1133,957.2687]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1022,0.0]
["2019-06-19T20:53:15.000000000","2019-06-20T03:53:15.000000000",1130,765517012.2045]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1021,276.5299]
["2019-06-19T20:53:30.000000000","2019-06-20T03:53:30.000000000",1016,479000.0]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1019,31200.199999999997]
["2019-06-19T20:53:45.000000000","2019-06-20T03:53:45.000000000",1018,478702.1]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1017,478000.0]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1020,2769365.0]
["2019-06-19T20:54:00.000000000","2019-06-20T03:54:00.000000000",1133,957.1458]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1022,0.01777735]
["2019-06-19T20:54:15.000000000","2019-06-20T03:54:15.000000000",1130,765763208.753]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1021,276.4988]
["2019-06-19T20:54:30.000000000","2019-06-20T03:54:30.000000000",1016,478800.0]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1019,31100.100000000002]
["2019-06-19T20:54:45.000000000","2019-06-20T03:54:45.000000000",1018,478137.5]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1017,478000.0]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1020,2769365.0]
["2019-06-19T20:55:00.000000000","2019-06-20T03:55:00.000000000",1133,956.3021]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1022,0.0]
["2019-06-19T20:55:15.000000000","2019-06-20T03:55:15.000000000",1130,765388236.732]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1021,276.4944]
["2019-06-19T20:55:30.000000000","2019-06-20T03:55:30.000000000",1016,479000.0]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1019,31000.0]
["2019-06-19T20:55:45.000000000","2019-06-20T03:55:45.000000000",1018,478100.0]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1017,478000.0]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1020,2769365.0]
["2019-06-19T20:56:00.000000000","2019-06-20T03:56:00.000000000",1133,956.1708]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1022,0.01555518]
["2019-06-19T20:56:15.000000000","2019-06-20T03:56:15.000000000",1130,765855151.671]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1021,276.6587]
["2019-06-19T20:56:30.000000000","2019-06-20T03:56:30.000000000",1016,478900.0]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1019,30900.15]
["2019-06-19T20:56:45.000000000","2019-06-20T03:56:45.000000000",1018,479808.3]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1017,478000.0]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1020,2769365.0]
["2019-06-19T20:57:00.000000000","2019-06-20T03:57:00.000000000",1133,956.6563]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1022,0.06666507]
["2019-06-19T20:57:15.000000000","2019-06-20T03:57:15.000000000",1130,766070331.3315]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1021,276.6232]
["2019-06-19T20:57:30.000000000","2019-06-20T03:57:30.000000000",1016,479300.0]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1019,30900.15]
["2019-06-19T20:57:45.000000000","2019-06-20T03:57:45.000000000",1018,478097.89999999997]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1017,478000.0]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1020,2769365.0]
["2019-06-19T20:58:00.000000000","2019-06-20T03:58:00.000000000",1133,956.1688]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1022,0.03333253]
["2019-06-19T20:58:15.000000000","2019-06-20T03:58:15.000000000",1130,766039868.3165]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1021,276.6187]
["2019-06-19T20:58:30.000000000","2019-06-20T03:58:30.000000000",1016,479100.0]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1019,30800.05]
["2019-06-19T20:58:45.000000000","2019-06-20T03:58:45.000000000",1018,478143.7]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1017,478000.0]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1020,2769365.0]
["2019-06-19T20:59:00.000000000","2019-06-20T03:59:00.000000000",1133,956.0938]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1022,0.06666507]
["2019-06-19T20:59:15.000000000","2019-06-20T03:59:15.000000000",1130,765646341.55]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1021,276.6188]
["2019-06-19T20:59:30.000000000","2019-06-20T03:59:30.000000000",1016,479300.0]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1019,30746.8]
["2019-06-19T20:59:45.000000000","2019-06-20T03:59:45.000000000",1018,478327.1]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1017,478000.0]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1020,2769365.0]
["2019-06-19T21:00:00.000000000","2019-06-20T04:00:00.000000000",1133,956.2062]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1022,0.08444241]
["2019-06-19T21:00:15.000000000","2019-06-20T04:00:15.000000000",1130,765978388.4135]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1021,276.5544]
["2019-06-19T21:00:30.000000000","2019-06-20T04:00:30.000000000",1016,479400.0]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1019,30700.199999999997]
["2019-06-19T21:00:45.000000000","2019-06-20T04:00:45.000000000",1018,478979.2]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1017,478000.0]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1020,2769365.0]
["2019-06-19T21:01:00.000000000","2019-06-20T04:01:00.000000000",1133,957.8813]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1022,0.0355547]
["2019-06-19T21:01:15.000000000","2019-06-20T04:01:15.000000000",1130,766291880.5315]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1021,276.763]
["2019-06-19T21:01:30.000000000","2019-06-20T04:01:30.000000000",1016,479400.0]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1019,30646.809999999998]
["2019-06-19T21:01:45.000000000","2019-06-20T04:01:45.000000000",1018,478443.8]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1017,478000.0]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1020,2769365.0]
["2019-06-19T21:02:00.000000000","2019-06-20T04:02:00.000000000",1133,956.3771]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1022,0.03111036]
["2019-06-19T21:02:15.000000000","2019-06-20T04:02:15.000000000",1130,766248955.374]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1021,276.6565]
["2019-06-19T21:02:30.000000000","2019-06-20T04:02:30.000000000",1016,479300.0]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1019,30600.100000000002]
["2019-06-19T21:02:45.000000000","2019-06-20T04:02:45.000000000",1018,480460.39999999997]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1017,478000.0]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1020,2769365.0]
["2019-06-19T21:03:00.000000000","2019-06-20T04:03:00.000000000",1133,958.5833]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1022,0.05110988]
["2019-06-19T21:03:15.000000000","2019-06-20T04:03:15.000000000",1130,766218215.4225]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1021,276.7586]
["2019-06-19T21:03:30.000000000","2019-06-20T04:03:30.000000000",1016,479200.0]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1019,30600.100000000002]
["2019-06-19T21:03:45.000000000","2019-06-20T04:03:45.000000000",1018,480602.10000000003]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1017,478000.0]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1020,2769365.0]
["2019-06-19T21:04:00.000000000","2019-06-20T04:04:00.000000000",1133,958.6625]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1022,0.06888723]
["2019-06-19T21:04:15.000000000","2019-06-20T04:04:15.000000000",1130,766543892.7465]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1021,276.8208]
["2019-06-19T21:04:30.000000000","2019-06-20T04:04:30.000000000",1016,479500.0]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1019,30500.0]
["2019-06-19T21:04:45.000000000","2019-06-20T04:04:45.000000000",1018,480764.6]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1017,478000.0]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1020,2769365.0]
["2019-06-19T21:05:00.000000000","2019-06-20T04:05:00.000000000",1133,958.85]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1022,0.0355547]
["2019-06-19T21:05:15.000000000","2019-06-20T04:05:15.000000000",1130,766759072.407]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1021,276.8918]
["2019-06-19T21:05:30.000000000","2019-06-20T04:05:30.000000000",1016,479900.0]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1019,30400.15]
["2019-06-19T21:05:45.000000000","2019-06-20T04:05:45.000000000",1018,480802.1]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1017,478000.0]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1020,2769365.0]
["2019-06-19T21:06:00.000000000","2019-06-20T04:06:00.000000000",1133,959.1083]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1022,0.01777735]
["2019-06-19T21:06:15.000000000","2019-06-20T04:06:15.000000000",1130,767312391.534]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1021,277.0205]
["2019-06-19T21:06:30.000000000","2019-06-20T04:06:30.000000000",1016,479900.0]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1019,30300.05]
["2019-06-19T21:06:45.000000000","2019-06-20T04:06:45.000000000",1018,481054.19999999995]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1017,478000.0]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1020,2769365.0]
["2019-06-19T21:07:00.000000000","2019-06-20T04:07:00.000000000",1133,959.1542]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1022,0.01777735]
["2019-06-19T21:07:15.000000000","2019-06-20T04:07:15.000000000",1130,767275558.9795]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1021,277.0716]
["2019-06-19T21:07:30.000000000","2019-06-20T04:07:30.000000000",1016,479800.0]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1019,30300.05]
["2019-06-19T21:07:45.000000000","2019-06-20T04:07:45.000000000",1018,481112.5]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1017,478000.0]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1020,2769365.0]
["2019-06-19T21:08:00.000000000","2019-06-20T04:08:00.000000000",1133,959.0042]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1022,0.06666507]
["2019-06-19T21:08:15.000000000","2019-06-20T04:08:15.000000000",1130,767410703.9915]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1021,277.0516]
["2019-06-19T21:08:30.000000000","2019-06-20T04:08:30.000000000",1016,479100.0]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1019,30300.05]
["2019-06-19T21:08:45.000000000","2019-06-20T04:08:45.000000000",1018,480585.39999999997]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1017,478000.0]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1020,2769365.0]
["2019-06-19T21:09:00.000000000","2019-06-20T04:09:00.000000000",1133,958.6625]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1022,0.08444241]
["2019-06-19T21:09:15.000000000","2019-06-20T04:09:15.000000000",1130,767127951.825]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1021,276.9007]
["2019-06-19T21:09:30.000000000","2019-06-20T04:09:30.000000000",1016,479200.0]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1019,30300.05]
["2019-06-19T21:09:45.000000000","2019-06-20T04:09:45.000000000",1018,480593.8]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1017,478000.0]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1020,2769365.0]
["2019-06-19T21:10:00.000000000","2019-06-20T04:10:00.000000000",1133,958.625]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1022,0.0999976]
["2019-06-19T21:10:15.000000000","2019-06-20T04:10:15.000000000",1130,767453906.0855]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1021,276.9984]
["2019-06-19T21:10:30.000000000","2019-06-20T04:10:30.000000000",1016,479500.0]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1019,30200.199999999997]
["2019-06-19T21:10:45.000000000","2019-06-20T04:10:45.000000000",1018,480512.5]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1017,478000.0]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1020,2769365.0]
["2019-06-19T21:11:00.000000000","2019-06-20T04:11:00.000000000",1133,958.575]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1022,0.08444241]
["2019-06-19T21:11:15.000000000","2019-06-20T04:11:15.000000000",1130,767189431.728]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1021,276.9295]
["2019-06-19T21:11:30.000000000","2019-06-20T04:11:30.000000000",1016,479500.0]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1019,30157.3]
["2019-06-19T21:11:45.000000000","2019-06-20T04:11:45.000000000",1018,480843.8]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1017,478000.0]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1020,2769365.0]
["2019-06-19T21:12:00.000000000","2019-06-20T04:12:00.000000000",1133,958.6563]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1022,0.0]
["2019-06-19T21:12:15.000000000","2019-06-20T04:12:15.000000000",1130,766211845.883]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1021,276.7963]
["2019-06-19T21:12:30.000000000","2019-06-20T04:12:30.000000000",1016,479500.0]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1019,30100.100000000002]
["2019-06-19T21:12:45.000000000","2019-06-20T04:12:45.000000000",1018,480850.0]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1017,478000.0]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1020,2769365.0]
["2019-06-19T21:13:00.000000000","2019-06-20T04:13:00.000000000",1133,958.9667]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1022,0.03333253]
["2019-06-19T21:13:15.000000000","2019-06-20T04:13:15.000000000",1130,766900586.9585]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1021,276.994]
["2019-06-19T21:13:30.000000000","2019-06-20T04:13:30.000000000",1016,479900.0]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1019,30100.100000000002]
["2019-06-19T21:13:45.000000000","2019-06-20T04:13:45.000000000",1018,480887.5]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1017,478000.0]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1020,2769365.0]
["2019-06-19T21:14:00.000000000","2019-06-20T04:14:00.000000000",1133,959.0187]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1022,0.01555518]
["2019-06-19T21:14:15.000000000","2019-06-20T04:14:15.000000000",1130,767164784.3795]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1021,276.9561]
["2019-06-19T21:14:30.000000000","2019-06-20T04:14:30.000000000",1016,480000.0]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1019,29946.75]
["2019-06-19T21:14:45.000000000","2019-06-20T04:14:45.000000000",1018,481062.5]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1017,478000.0]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1020,2769365.0]
["2019-06-19T21:15:00.000000000","2019-06-20T04:15:00.000000000",1133,958.9021]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1022,0.0]
["2019-06-19T21:15:15.000000000","2019-06-20T04:15:15.000000000",1130,766427302.48]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1021,276.8852]
["2019-06-19T21:15:30.000000000","2019-06-20T04:15:30.000000000",1016,480300.0]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1019,29900.15]
["2019-06-19T21:15:45.000000000","2019-06-20T04:15:45.000000000",1018,481158.3]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1017,478000.0]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1020,2769365.0]
["2019-06-19T21:16:00.000000000","2019-06-20T04:16:00.000000000",1133,959.125]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1022,0.03111036]
["2019-06-19T21:16:15.000000000","2019-06-20T04:16:15.000000000",1130,767367778.834]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1021,277.1227]
["2019-06-19T21:16:30.000000000","2019-06-20T04:16:30.000000000",1016,480200.0]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1019,29900.15]
["2019-06-19T21:16:45.000000000","2019-06-20T04:16:45.000000000",1018,481154.2]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1017,478000.0]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1020,2769365.0]
["2019-06-19T21:17:00.000000000","2019-06-20T04:17:00.000000000",1133,959.0167]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1022,0.0355547]
["2019-06-19T21:17:15.000000000","2019-06-20T04:17:15.000000000",1130,766777627.1525]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1021,277.1516]
["2019-06-19T21:17:30.000000000","2019-06-20T04:17:30.000000000",1016,480000.0]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1019,29800.05]
["2019-06-19T21:17:45.000000000","2019-06-20T04:17:45.000000000",1018,481358.3]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1017,480000.0]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1020,2769365.0]
["2019-06-19T21:18:00.000000000","2019-06-20T04:18:00.000000000",1133,961.4771]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1022,0.03333253]
["2019-06-19T21:18:15.000000000","2019-06-20T04:18:15.000000000",1130,768160648.0335]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1021,277.3491]
["2019-06-19T21:18:30.000000000","2019-06-20T04:18:30.000000000",1016,480100.0]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1019,29700.199999999997]
["2019-06-19T21:18:45.000000000","2019-06-20T04:18:45.000000000",1018,481345.8]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1017,480000.0]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1020,2769365.0]
["2019-06-19T21:19:00.000000000","2019-06-20T04:19:00.000000000",1133,961.4833]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1022,0.03333253]
["2019-06-19T21:19:15.000000000","2019-06-20T04:19:15.000000000",1130,768117722.876]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1021,277.3668]
["2019-06-19T21:19:30.000000000","2019-06-20T04:19:30.000000000",1016,480500.0]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1019,29700.199999999997]
["2019-06-19T21:19:45.000000000","2019-06-20T04:19:45.000000000",1018,481352.10000000003]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1017,478266.7]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1020,2769365.0]
["2019-06-19T21:20:00.000000000","2019-06-20T04:20:00.000000000",1133,959.4959]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1022,0.03333253]
["2019-06-19T21:20:15.000000000","2019-06-20T04:20:15.000000000",1130,768006948.276]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1021,277.4401]
["2019-06-19T21:20:30.000000000","2019-06-20T04:20:30.000000000",1016,480400.0]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1019,29700.199999999997]
["2019-06-19T21:20:45.000000000","2019-06-20T04:20:45.000000000",1018,481604.2]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1017,480000.0]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1020,2769365.0]
["2019-06-19T21:21:00.000000000","2019-06-20T04:21:00.000000000",1133,961.5854]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1022,0.0]
["2019-06-19T21:21:15.000000000","2019-06-20T04:21:15.000000000",1130,768093352.464]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1021,277.3402]
["2019-06-19T21:21:30.000000000","2019-06-20T04:21:30.000000000",1016,480400.0]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1019,29700.199999999997]
["2019-06-19T21:21:45.000000000","2019-06-20T04:21:45.000000000",1018,481579.2]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1017,480000.0]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1020,2769365.0]
["2019-06-19T21:22:00.000000000","2019-06-20T04:22:00.000000000",1133,961.5167]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1022,0.01777735]
["2019-06-19T21:22:15.000000000","2019-06-20T04:22:15.000000000",1130,767527571.1945]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1021,277.1132]
["2019-06-19T21:22:30.000000000","2019-06-20T04:22:30.000000000",1016,480300.0]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1019,29600.100000000002]
["2019-06-19T21:22:45.000000000","2019-06-20T04:22:45.000000000",1018,481406.3]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1017,478000.0]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1020,2769365.0]
["2019-06-19T21:23:00.000000000","2019-06-20T04:23:00.000000000",1133,959.3375]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1022,0.01777735]
["2019-06-19T21:23:15.000000000","2019-06-20T04:23:15.000000000",1130,767743027.7915]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1021,277.2182]
["2019-06-19T21:23:30.000000000","2019-06-20T04:23:30.000000000",1016,480000.0]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1019,29500.0]
["2019-06-19T21:23:45.000000000","2019-06-20T04:23:45.000000000",1018,481306.2]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1017,480000.0]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1020,2769365.0]
["2019-06-19T21:24:00.000000000","2019-06-20T04:24:00.000000000",1133,961.5333]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1022,0.01428537]
["2019-06-19T21:24:15.000000000","2019-06-20T04:24:15.000000000",1130,767796199.5995]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1021,277.3082]
["2019-06-19T21:24:30.000000000","2019-06-20T04:24:30.000000000",1016,480500.0]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1019,29500.0]
["2019-06-19T21:24:45.000000000","2019-06-20T04:24:45.000000000",1018,480031.3]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1017,480000.0]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1020,2769365.0]
["2019-06-19T21:25:00.000000000","2019-06-20T04:25:00.000000000",1133,961.4063]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1022,0.01555518]
["2019-06-19T21:25:15.000000000","2019-06-20T04:25:15.000000000",1130,768320717.3305]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1021,277.3181]
["2019-06-19T21:25:30.000000000","2019-06-20T04:25:30.000000000",1016,480600.0]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1019,29500.0]
["2019-06-19T21:25:45.000000000","2019-06-20T04:25:45.000000000",1018,480535.39999999997]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1017,480000.0]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1020,2769365.0]
["2019-06-19T21:26:00.000000000","2019-06-20T04:26:00.000000000",1133,961.1938]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1022,0.01555518]
["2019-06-19T21:26:15.000000000","2019-06-20T04:26:15.000000000",1130,768572729.5455]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1021,277.489]
["2019-06-19T21:26:30.000000000","2019-06-20T04:26:30.000000000",1016,480800.0]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1019,29500.0]
["2019-06-19T21:26:45.000000000","2019-06-20T04:26:45.000000000",1018,481156.3]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1017,480000.0]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1020,2769365.0]
["2019-06-19T21:27:00.000000000","2019-06-20T04:27:00.000000000",1133,961.7813]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1022,0.0]
["2019-06-19T21:27:15.000000000","2019-06-20T04:27:15.000000000",1130,768191664.9215]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1021,276.9095]
["2019-06-19T21:27:30.000000000","2019-06-20T04:27:30.000000000",1016,477800.0]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1019,29300.05]
["2019-06-19T21:27:45.000000000","2019-06-20T04:27:45.000000000",1018,479106.3]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1017,476000.0]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1020,2769365.0]
["2019-06-19T21:28:00.000000000","2019-06-20T04:28:00.000000000",1133,955.225]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1022,0.01555518]
["2019-06-19T21:28:15.000000000","2019-06-20T04:28:15.000000000",1130,764140083.9265]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1021,275.8239]
["2019-06-19T21:28:30.000000000","2019-06-20T04:28:30.000000000",1016,478000.0]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1019,29300.05]
["2019-06-19T21:28:45.000000000","2019-06-20T04:28:45.000000000",1018,479043.8]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1017,476000.0]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1020,2769365.0]
["2019-06-19T21:29:00.000000000","2019-06-20T04:29:00.000000000",1133,955.0375]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1022,0.0]
["2019-06-19T21:29:15.000000000","2019-06-20T04:29:15.000000000",1130,764041771.469]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1021,275.784]
["2019-06-19T21:29:30.000000000","2019-06-20T04:29:30.000000000",1016,477300.0]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1019,29246.8]
["2019-06-19T21:29:45.000000000","2019-06-20T04:29:45.000000000",1018,478862.5]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1017,476000.0]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1020,2769365.0]
["2019-06-19T21:30:00.000000000","2019-06-20T04:30:00.000000000",1133,954.8]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1022,0.03111036]
["2019-06-19T21:30:15.000000000","2019-06-20T04:30:15.000000000",1130,763703632.0025]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1021,275.6908]
["2019-06-19T21:30:30.000000000","2019-06-20T04:30:30.000000000",1016,477400.0]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1019,29200.199999999997]
["2019-06-19T21:30:45.000000000","2019-06-20T04:30:45.000000000",1018,478789.60000000003]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1017,476000.0]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1020,2769365.0]
["2019-06-19T21:31:00.000000000","2019-06-20T04:31:00.000000000",1133,954.6896]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1022,0.03333253]
["2019-06-19T21:31:15.000000000","2019-06-20T04:31:15.000000000",1130,763531377.4995]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1021,275.6908]
["2019-06-19T21:31:30.000000000","2019-06-20T04:31:30.000000000",1016,477600.0]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1019,29153.48]
["2019-06-19T21:31:45.000000000","2019-06-20T04:31:45.000000000",1018,478672.9]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1017,476000.0]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1020,2769365.0]
["2019-06-19T21:32:00.000000000","2019-06-20T04:32:00.000000000",1133,954.2667]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1022,0.04666555]
["2019-06-19T21:32:15.000000000","2019-06-20T04:32:15.000000000",1130,763045630.8785]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1021,275.3378]
["2019-06-19T21:32:30.000000000","2019-06-20T04:32:30.000000000",1016,477300.0]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1019,29200.199999999997]
["2019-06-19T21:32:45.000000000","2019-06-20T04:32:45.000000000",1018,478047.9]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1017,476000.0]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1020,2769365.0]
["2019-06-19T21:33:00.000000000","2019-06-20T04:33:00.000000000",1133,953.9854]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1022,0.05110988]
["2019-06-19T21:33:15.000000000","2019-06-20T04:33:15.000000000",1130,762793618.6635]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1021,275.4244]
["2019-06-19T21:33:30.000000000","2019-06-20T04:33:30.000000000",1016,477300.0]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1019,29100.100000000002]
["2019-06-19T21:33:45.000000000","2019-06-20T04:33:45.000000000",1018,478052.1]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1017,476000.0]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1020,2769365.0]
["2019-06-19T21:34:00.000000000","2019-06-20T04:34:00.000000000",1133,954.0833]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1022,0.01555518]
["2019-06-19T21:34:15.000000000","2019-06-20T04:34:15.000000000",1130,762941225.818]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1021,275.5243]
["2019-06-19T21:34:30.000000000","2019-06-20T04:34:30.000000000",1016,477300.0]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1019,29100.100000000002]
["2019-06-19T21:34:45.000000000","2019-06-20T04:34:45.000000000",1018,478222.89999999997]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1017,476000.0]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1020,2769365.0]
["2019-06-19T21:35:00.000000000","2019-06-20T04:35:00.000000000",1133,954.2813]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1022,0.05714149]
["2019-06-19T21:35:15.000000000","2019-06-20T04:35:15.000000000",1130,763435834.407]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1021,275.6575]
["2019-06-19T21:35:30.000000000","2019-06-20T04:35:30.000000000",1016,477500.0]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1019,29000.0]
["2019-06-19T21:35:45.000000000","2019-06-20T04:35:45.000000000",1018,478337.5]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1017,476000.0]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1020,2769365.0]
["2019-06-19T21:36:00.000000000","2019-06-20T04:36:00.000000000",1133,954.45]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1022,0.03111036]
["2019-06-19T21:36:15.000000000","2019-06-20T04:36:15.000000000",1130,763346937.7905]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1021,275.6774]
["2019-06-19T21:36:30.000000000","2019-06-20T04:36:30.000000000",1016,477700.0]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1019,29000.0]
["2019-06-19T21:36:45.000000000","2019-06-20T04:36:45.000000000",1018,478608.3]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1017,476000.0]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1020,2769365.0]
["2019-06-19T21:37:00.000000000","2019-06-20T04:37:00.000000000",1133,954.3729]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1022,0.0]
["2019-06-19T21:37:15.000000000","2019-06-20T04:37:15.000000000",1130,763426972.439]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1021,275.6796]
["2019-06-19T21:37:30.000000000","2019-06-20T04:37:30.000000000",1016,477700.0]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1019,28900.15]
["2019-06-19T21:37:45.000000000","2019-06-20T04:37:45.000000000",1018,478558.3]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1017,476000.0]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1020,2769365.0]
["2019-06-19T21:38:00.000000000","2019-06-20T04:38:00.000000000",1133,954.3625]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1022,0.01555518]
["2019-06-19T21:38:15.000000000","2019-06-20T04:38:15.000000000",1130,763463804.9935]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1021,275.5753]
["2019-06-19T21:38:30.000000000","2019-06-20T04:38:30.000000000",1016,477600.0]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1019,28900.15]
["2019-06-19T21:38:45.000000000","2019-06-20T04:38:45.000000000",1018,478522.89999999997]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1017,476000.0]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1020,2769365.0]
["2019-06-19T21:39:00.000000000","2019-06-20T04:39:00.000000000",1133,954.6458]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1022,0.06888723]
["2019-06-19T21:39:15.000000000","2019-06-20T04:39:15.000000000",1130,763678984.654]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1021,275.7907]
["2019-06-19T21:39:30.000000000","2019-06-20T04:39:30.000000000",1016,477800.0]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1019,28900.15]
["2019-06-19T21:39:45.000000000","2019-06-20T04:39:45.000000000",1018,478766.7]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1017,476000.0]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1020,2769365.0]
["2019-06-19T21:40:00.000000000","2019-06-20T04:40:00.000000000",1133,954.75]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1022,0.01777735]
["2019-06-19T21:40:15.000000000","2019-06-20T04:40:15.000000000",1130,763353307.33]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1021,275.6752]
["2019-06-19T21:40:30.000000000","2019-06-20T04:40:30.000000000",1016,477800.0]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1019,28800.05]
["2019-06-19T21:40:45.000000000","2019-06-20T04:40:45.000000000",1018,478520.8]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1017,476000.0]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1020,2769365.0]
["2019-06-19T21:41:00.000000000","2019-06-20T04:41:00.000000000",1133,954.7687]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1022,0.03333253]
["2019-06-19T21:41:15.000000000","2019-06-20T04:41:15.000000000",1130,763659599.099]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1021,275.6708]
["2019-06-19T21:41:30.000000000","2019-06-20T04:41:30.000000000",1016,477600.0]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1019,28700.199999999997]
["2019-06-19T21:41:45.000000000","2019-06-20T04:41:45.000000000",1018,478631.3]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1017,476000.0]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1020,2769365.0]
["2019-06-19T21:42:00.000000000","2019-06-20T04:42:00.000000000",1133,954.6917]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1022,0.05110988]
["2019-06-19T21:42:15.000000000","2019-06-20T04:42:15.000000000",1130,763863147.4265]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1021,275.8039]
["2019-06-19T21:42:30.000000000","2019-06-20T04:42:30.000000000",1016,477600.0]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1019,28700.199999999997]
["2019-06-19T21:42:45.000000000","2019-06-20T04:42:45.000000000",1018,478712.5]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1017,476000.0]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1020,2769365.0]
["2019-06-19T21:43:00.000000000","2019-06-20T04:43:00.000000000",1133,954.8937]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1022,0.05110988]
["2019-06-19T21:43:15.000000000","2019-06-20T04:43:15.000000000",1130,763770927.572]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1021,275.7706]
["2019-06-19T21:43:30.000000000","2019-06-20T04:43:30.000000000",1016,477800.0]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1019,28700.199999999997]
["2019-06-19T21:43:45.000000000","2019-06-20T04:43:45.000000000",1018,478989.6]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1017,476000.0]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1020,2769365.0]
["2019-06-19T21:44:00.000000000","2019-06-20T04:44:00.000000000",1133,955.1583]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1022,0.0]
["2019-06-19T21:44:15.000000000","2019-06-20T04:44:15.000000000",1130,763948997.7415]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1021,275.9283]
["2019-06-19T21:44:30.000000000","2019-06-20T04:44:30.000000000",1016,477800.0]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1019,28600.100000000002]
["2019-06-19T21:44:45.000000000","2019-06-20T04:44:45.000000000",1018,479081.2]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1017,476000.0]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1020,2769365.0]
["2019-06-19T21:45:00.000000000","2019-06-20T04:45:00.000000000",1133,955.1563]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1022,0.0355547]
["2019-06-19T21:45:15.000000000","2019-06-20T04:45:15.000000000",1130,763900256.9175]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1021,275.824]
["2019-06-19T21:45:30.000000000","2019-06-20T04:45:30.000000000",1016,477800.0]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1019,28600.100000000002]
["2019-06-19T21:45:45.000000000","2019-06-20T04:45:45.000000000",1018,479218.8]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1017,476000.0]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1020,2769365.0]
["2019-06-19T21:46:00.000000000","2019-06-20T04:46:00.000000000",1133,955.2875]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1022,0.0]
["2019-06-19T21:46:15.000000000","2019-06-20T04:46:15.000000000",1130,764410650.887]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1021,275.935]
["2019-06-19T21:46:30.000000000","2019-06-20T04:46:30.000000000",1016,477800.0]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1019,28546.71]
["2019-06-19T21:46:45.000000000","2019-06-20T04:46:45.000000000",1018,478941.7]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1017,476000.0]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1020,2769365.0]
["2019-06-19T21:47:00.000000000","2019-06-20T04:47:00.000000000",1133,954.9667]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1022,0.01555518]
["2019-06-19T21:47:15.000000000","2019-06-20T04:47:15.000000000",1130,763451342.851]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1021,275.7951]
["2019-06-19T21:47:30.000000000","2019-06-20T04:47:30.000000000",1016,477200.0]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1019,28500.0]
["2019-06-19T21:47:45.000000000","2019-06-20T04:47:45.000000000",1018,478700.0]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1017,476000.0]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1020,2769365.0]
["2019-06-19T21:48:00.000000000","2019-06-20T04:48:00.000000000",1133,954.75]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1022,0.01555518]
["2019-06-19T21:48:15.000000000","2019-06-20T04:48:15.000000000",1130,763740464.557]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1021,275.8906]
["2019-06-19T21:48:30.000000000","2019-06-20T04:48:30.000000000",1016,477500.0]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1019,28500.0]
["2019-06-19T21:48:45.000000000","2019-06-20T04:48:45.000000000",1018,478883.30000000005]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1017,476000.0]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1020,2769365.0]
["2019-06-19T21:49:00.000000000","2019-06-20T04:49:00.000000000",1133,955.0354]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1022,0.03111036]
["2019-06-19T21:49:15.000000000","2019-06-20T04:49:15.000000000",1130,763906626.457]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1021,275.875]
["2019-06-19T21:49:30.000000000","2019-06-20T04:49:30.000000000",1016,477600.0]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1019,28500.0]
["2019-06-19T21:49:45.000000000","2019-06-20T04:49:45.000000000",1018,479343.8]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1017,476000.0]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1020,2769365.0]
["2019-06-19T21:50:00.000000000","2019-06-20T04:50:00.000000000",1133,955.3438]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1022,0.04666555]
["2019-06-19T21:50:15.000000000","2019-06-20T04:50:15.000000000",1130,764650477.896]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1021,276.157]
["2019-06-19T21:50:30.000000000","2019-06-20T04:50:30.000000000",1016,478300.0]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1019,28400.15]
["2019-06-19T21:50:45.000000000","2019-06-20T04:50:45.000000000",1018,479585.39999999997]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1017,477733.3]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1020,2769365.0]
["2019-06-19T21:51:00.000000000","2019-06-20T04:51:00.000000000",1133,957.4416]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1022,0.0]
["2019-06-19T21:51:15.000000000","2019-06-20T04:51:15.000000000",1130,764871750.1595]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1021,276.208]
["2019-06-19T21:51:30.000000000","2019-06-20T04:51:30.000000000",1016,478600.0]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1019,28400.15]
["2019-06-19T21:51:45.000000000","2019-06-20T04:51:45.000000000",1018,479830.4]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1017,478000.0]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1020,2769365.0]
["2019-06-19T21:52:00.000000000","2019-06-20T04:52:00.000000000",1133,956.6063]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1022,0.0]
["2019-06-19T21:52:15.000000000","2019-06-20T04:52:15.000000000",1130,765438085.302]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1021,276.5121]
["2019-06-19T21:52:30.000000000","2019-06-20T04:52:30.000000000",1016,478800.0]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1019,28300.05]
["2019-06-19T21:52:45.000000000","2019-06-20T04:52:45.000000000",1018,478114.6]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1017,478000.0]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1020,2769365.0]
["2019-06-19T21:53:00.000000000","2019-06-20T04:53:00.000000000",1133,956.0771]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1022,0.01777735]
["2019-06-19T21:53:15.000000000","2019-06-20T04:53:15.000000000",1130,765560214.2985]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1021,276.4767]
["2019-06-19T21:53:30.000000000","2019-06-20T04:53:30.000000000",1016,479000.0]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1019,28200.199999999997]
["2019-06-19T21:53:45.000000000","2019-06-20T04:53:45.000000000",1018,480389.6]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1017,478000.0]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1020,2769365.0]
["2019-06-19T21:54:00.000000000","2019-06-20T04:54:00.000000000",1133,956.9167]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1022,0.01555518]
["2019-06-19T21:54:15.000000000","2019-06-20T04:54:15.000000000",1130,766107163.886]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1021,276.6787]
["2019-06-19T21:54:30.000000000","2019-06-20T04:54:30.000000000",1016,479400.0]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1019,28200.199999999997]
["2019-06-19T21:54:45.000000000","2019-06-20T04:54:45.000000000",1018,480293.8]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1017,478000.0]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1020,2769365.0]
["2019-06-19T21:55:00.000000000","2019-06-20T04:55:00.000000000",1133,956.7062]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1022,0.04888771]
["2019-06-19T21:55:15.000000000","2019-06-20T04:55:15.000000000",1130,765726099.262]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1021,276.3012]
["2019-06-19T21:55:30.000000000","2019-06-20T04:55:30.000000000",1016,478300.0]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1019,28100.100000000002]
["2019-06-19T21:55:45.000000000","2019-06-20T04:55:45.000000000",1018,478450.0]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1017,478000.0]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1020,2769365.0]
["2019-06-19T21:56:00.000000000","2019-06-20T04:56:00.000000000",1133,957.2375]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1022,0.01555518]
["2019-06-19T21:56:15.000000000","2019-06-20T04:56:15.000000000",1130,765068652.011]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1021,276.3235]
["2019-06-19T21:56:30.000000000","2019-06-20T04:56:30.000000000",1016,478500.0]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1019,28100.100000000002]
["2019-06-19T21:56:45.000000000","2019-06-20T04:56:45.000000000",1018,478068.8]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1017,478000.0]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1020,2769365.0]
["2019-06-19T21:57:00.000000000","2019-06-20T04:57:00.000000000",1133,957.4458]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1022,0.01777735]
["2019-06-19T21:57:15.000000000","2019-06-20T04:57:15.000000000",1130,765486549.1895]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1021,276.2769]
["2019-06-19T21:57:30.000000000","2019-06-20T04:57:30.000000000",1016,478300.0]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1019,28000.0]
["2019-06-19T21:57:45.000000000","2019-06-20T04:57:45.000000000",1018,479839.60000000003]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1017,478000.0]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1020,2769365.0]
["2019-06-19T21:58:00.000000000","2019-06-20T04:58:00.000000000",1133,957.8375]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1022,0.06666507]
["2019-06-19T21:58:15.000000000","2019-06-20T04:58:15.000000000",1130,765135947.5805]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1021,276.2413]
["2019-06-19T21:58:30.000000000","2019-06-20T04:58:30.000000000",1016,478300.0]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1019,28000.0]
["2019-06-19T21:58:45.000000000","2019-06-20T04:58:45.000000000",1018,479808.3]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1017,477733.3]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1020,2769365.0]
["2019-06-19T21:59:00.000000000","2019-06-20T04:59:00.000000000",1133,957.575]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1022,0.01555518]
["2019-06-19T21:59:15.000000000","2019-06-20T04:59:15.000000000",1130,765050097.2655]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1021,276.2768]
["2019-06-19T21:59:30.000000000","2019-06-20T04:59:30.000000000",1016,478500.0]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1019,28000.0]
["2019-06-19T21:59:45.000000000","2019-06-20T04:59:45.000000000",1018,478522.89999999997]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1017,478000.0]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1020,2769365.0]
["2019-06-19T22:00:00.000000000","2019-06-20T05:00:00.000000000",1133,956.0542]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1022,0.05237969]
["2019-06-19T22:00:15.000000000","2019-06-20T05:00:15.000000000",1130,765174718.6905]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1021,276.3568]
["2019-06-19T22:00:30.000000000","2019-06-20T05:00:30.000000000",1016,478700.0]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1019,27946.75]
["2019-06-19T22:00:45.000000000","2019-06-20T05:00:45.000000000",1018,478058.3]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1017,478000.0]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1020,2769365.0]
["2019-06-19T22:01:00.000000000","2019-06-20T05:01:00.000000000",1133,957.375]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1022,0.03333253]
["2019-06-19T22:01:15.000000000","2019-06-20T05:01:15.000000000",1130,765425069.2865]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1021,276.3545]
["2019-06-19T22:01:30.000000000","2019-06-20T05:01:30.000000000",1016,478600.0]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1019,27900.15]
["2019-06-19T22:01:45.000000000","2019-06-20T05:01:45.000000000",1018,479406.3]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1017,478000.0]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1020,2769365.0]
["2019-06-19T22:02:00.000000000","2019-06-20T05:02:00.000000000",1133,956.6688]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1022,0.0355547]
["2019-06-19T22:02:15.000000000","2019-06-20T05:02:15.000000000",1130,765566306.9015]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1021,276.3679]
["2019-06-19T22:02:30.000000000","2019-06-20T05:02:30.000000000",1016,478500.0]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1019,27900.15]
["2019-06-19T22:02:45.000000000","2019-06-20T05:02:45.000000000",1018,479870.8]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1017,478000.0]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1020,2769365.0]
["2019-06-19T22:03:00.000000000","2019-06-20T05:03:00.000000000",1133,957.9375]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1022,0.03333253]
["2019-06-19T22:03:15.000000000","2019-06-20T05:03:15.000000000",1130,765332572.4955]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1021,276.3212]
["2019-06-19T22:03:30.000000000","2019-06-20T05:03:30.000000000",1016,478700.0]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1019,27800.05]
["2019-06-19T22:03:45.000000000","2019-06-20T05:03:45.000000000",1018,479935.4]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1017,478000.0]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1020,2769365.0]
["2019-06-19T22:04:00.000000000","2019-06-20T05:04:00.000000000",1133,957.8542]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1022,0.06666507]
["2019-06-19T22:04:15.000000000","2019-06-20T05:04:15.000000000",1130,765068375.0745]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1021,276.288]
["2019-06-19T22:04:30.000000000","2019-06-20T05:04:30.000000000",1016,478800.0]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1019,27700.199999999997]
["2019-06-19T22:04:45.000000000","2019-06-20T05:04:45.000000000",1018,478439.7]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1017,478000.0]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1020,2769365.0]
["2019-06-19T22:05:00.000000000","2019-06-20T05:05:00.000000000",1133,956.0313]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1022,0.06888723]
["2019-06-19T22:05:15.000000000","2019-06-20T05:05:15.000000000",1130,765756839.2135]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1021,276.5565]
["2019-06-19T22:05:30.000000000","2019-06-20T05:05:30.000000000",1016,478600.0]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1019,27700.199999999997]
["2019-06-19T22:05:45.000000000","2019-06-20T05:05:45.000000000",1018,478095.8]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1017,478000.0]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1020,2769365.0]
["2019-06-19T22:06:00.000000000","2019-06-20T05:06:00.000000000",1133,956.2458]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1022,0.0]
["2019-06-19T22:06:15.000000000","2019-06-20T05:06:15.000000000",1130,765849059.068]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1021,276.4833]
["2019-06-19T22:06:30.000000000","2019-06-20T05:06:30.000000000",1016,479000.0]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1019,27600.100000000002]
["2019-06-19T22:06:45.000000000","2019-06-20T05:06:45.000000000",1018,478158.3]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1017,478000.0]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1020,2769365.0]
["2019-06-19T22:07:00.000000000","2019-06-20T05:07:00.000000000",1133,956.0562]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1022,0.03333253]
["2019-06-19T22:07:15.000000000","2019-06-20T05:07:15.000000000",1130,765793948.7045]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1021,276.5233]
["2019-06-19T22:07:30.000000000","2019-06-20T05:07:30.000000000",1016,479000.0]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1019,27600.100000000002]
["2019-06-19T22:07:45.000000000","2019-06-20T05:07:45.000000000",1018,479775.0]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1017,478000.0]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1020,2769365.0]
["2019-06-19T22:08:00.000000000","2019-06-20T05:08:00.000000000",1133,956.725]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1022,0.05333205]
["2019-06-19T22:08:15.000000000","2019-06-20T05:08:15.000000000",1130,765793948.7045]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1021,276.4344]
["2019-06-19T22:08:30.000000000","2019-06-20T05:08:30.000000000",1016,478800.0]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1019,27546.71]
["2019-06-19T22:08:45.000000000","2019-06-20T05:08:45.000000000",1018,478577.1]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1017,478000.0]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1020,2769365.0]
["2019-06-19T22:09:00.000000000","2019-06-20T05:09:00.000000000",1133,956.1167]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1022,0.01555518]
["2019-06-19T22:09:15.000000000","2019-06-20T05:09:15.000000000",1130,765363589.3835]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1021,276.3613]
["2019-06-19T22:09:30.000000000","2019-06-20T05:09:30.000000000",1016,478800.0]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1019,27500.0]
["2019-06-19T22:09:45.000000000","2019-06-20T05:09:45.000000000",1018,478354.2]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1017,478000.0]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1020,2769365.0]
["2019-06-19T22:10:00.000000000","2019-06-20T05:10:00.000000000",1133,956.3687]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1022,0.01555518]
["2019-06-19T22:10:15.000000000","2019-06-20T05:10:15.000000000",1130,765615601.5985]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1021,276.4545]
["2019-06-19T22:10:30.000000000","2019-06-20T05:10:30.000000000",1016,478800.0]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1019,27500.0]
["2019-06-19T22:10:45.000000000","2019-06-20T05:10:45.000000000",1018,478335.39999999997]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1017,478000.0]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1020,2769365.0]
["2019-06-19T22:11:00.000000000","2019-06-20T05:11:00.000000000",1133,956.4665]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1022,0.01555518]
["2019-06-19T22:11:15.000000000","2019-06-20T05:11:15.000000000",1130,765787579.165]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1021,276.5077]
["2019-06-19T22:11:30.000000000","2019-06-20T05:11:30.000000000",1016,478900.0]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1019,27446.75]
["2019-06-19T22:11:45.000000000","2019-06-20T05:11:45.000000000",1018,478291.7]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1017,478000.0]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1020,2769365.0]
["2019-06-19T22:12:00.000000000","2019-06-20T05:12:00.000000000",1133,956.3646]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1022,0.01777735]
["2019-06-19T22:12:15.000000000","2019-06-20T05:12:15.000000000",1130,765929093.7165]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1021,276.5566]
["2019-06-19T22:12:30.000000000","2019-06-20T05:12:30.000000000",1016,478900.0]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1019,27400.15]
["2019-06-19T22:12:45.000000000","2019-06-20T05:12:45.000000000",1018,480010.4]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1017,478000.0]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1020,2769365.0]
["2019-06-19T22:13:00.000000000","2019-06-20T05:13:00.000000000",1133,958.4792]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1022,0.04888771]
["2019-06-19T22:13:15.000000000","2019-06-20T05:13:15.000000000",1130,765941278.9225]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1021,276.5876]
["2019-06-19T22:13:30.000000000","2019-06-20T05:13:30.000000000",1016,478800.0]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1019,27300.05]
["2019-06-19T22:13:45.000000000","2019-06-20T05:13:45.000000000",1018,479912.5]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1017,478000.0]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1020,2769365.0]
["2019-06-19T22:14:00.000000000","2019-06-20T05:14:00.000000000",1133,956.9021]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1022,0.03111036]
["2019-06-19T22:14:15.000000000","2019-06-20T05:14:15.000000000",1130,765824411.7195]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1021,276.4922]
["2019-06-19T22:14:30.000000000","2019-06-20T05:14:30.000000000",1016,479000.0]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1019,27300.05]
["2019-06-19T22:14:45.000000000","2019-06-20T05:14:45.000000000",1018,478825.0]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1017,478000.0]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1020,2769365.0]
["2019-06-19T22:15:00.000000000","2019-06-20T05:15:00.000000000",1133,956.2958]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1022,0.05110988]
["2019-06-19T22:15:15.000000000","2019-06-20T05:15:15.000000000",1130,765603416.3925]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1021,276.4234]
["2019-06-19T22:15:30.000000000","2019-06-20T05:15:30.000000000",1016,478900.0]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1019,27300.05]
["2019-06-19T22:15:45.000000000","2019-06-20T05:15:45.000000000",1018,478925.0]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1017,478000.0]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1020,2769365.0]
["2019-06-19T22:16:00.000000000","2019-06-20T05:16:00.000000000",1133,956.3979]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1022,0.05333205]
["2019-06-19T22:16:15.000000000","2019-06-20T05:16:15.000000000",1130,765842966.465]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1021,276.5566]
["2019-06-19T22:16:30.000000000","2019-06-20T05:16:30.000000000",1016,479000.0]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1019,27300.05]
["2019-06-19T22:16:45.000000000","2019-06-20T05:16:45.000000000",1018,478870.8]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1017,478000.0]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1020,2769365.0]
["2019-06-19T22:17:00.000000000","2019-06-20T05:17:00.000000000",1133,957.8937]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1022,0.03333253]
["2019-06-19T22:17:15.000000000","2019-06-20T05:17:15.000000000",1130,766236493.2315]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1021,276.6098]
["2019-06-19T22:17:30.000000000","2019-06-20T05:17:30.000000000",1016,478800.0]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1019,27200.199999999997]
["2019-06-19T22:17:45.000000000","2019-06-20T05:17:45.000000000",1018,479931.2]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1017,478000.0]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1020,2769365.0]
["2019-06-19T22:18:00.000000000","2019-06-20T05:18:00.000000000",1133,958.6]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1022,0.03333253]
["2019-06-19T22:18:15.000000000","2019-06-20T05:18:15.000000000",1130,766070608.268]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1021,276.6232]
["2019-06-19T22:18:30.000000000","2019-06-20T05:18:30.000000000",1016,479500.0]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1019,27100.100000000002]
["2019-06-19T22:18:45.000000000","2019-06-20T05:18:45.000000000",1018,480666.7]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1017,478000.0]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1020,2769365.0]
["2019-06-19T22:19:00.000000000","2019-06-20T05:19:00.000000000",1133,958.6938]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1022,0.01555518]
["2019-06-19T22:19:15.000000000","2019-06-20T05:19:15.000000000",1130,766378007.783]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1021,276.6755]
["2019-06-19T22:19:30.000000000","2019-06-20T05:19:30.000000000",1016,479200.0]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1019,27100.100000000002]
["2019-06-19T22:19:45.000000000","2019-06-20T05:19:45.000000000",1018,480625.0]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1017,478000.0]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1020,2769365.0]
["2019-06-19T22:20:00.000000000","2019-06-20T05:20:00.000000000",1133,958.8083]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1022,0.06666507]
["2019-06-19T22:20:15.000000000","2019-06-20T05:20:15.000000000",1130,766623650.4585]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1021,276.8229]
["2019-06-19T22:20:30.000000000","2019-06-20T05:20:30.000000000",1016,479300.0]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1019,27046.71]
["2019-06-19T22:20:45.000000000","2019-06-20T05:20:45.000000000",1018,480868.7]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1017,478000.0]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1020,2769365.0]
["2019-06-19T22:21:00.000000000","2019-06-20T05:21:00.000000000",1133,958.8208]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1022,0.0]
["2019-06-19T22:21:15.000000000","2019-06-20T05:21:15.000000000",1130,766537800.1435]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1021,276.8052]
["2019-06-19T22:21:30.000000000","2019-06-20T05:21:30.000000000",1016,479100.0]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1019,27000.0]
["2019-06-19T22:21:45.000000000","2019-06-20T05:21:45.000000000",1018,478975.0]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1017,478000.0]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1020,2769365.0]
["2019-06-19T22:22:00.000000000","2019-06-20T05:22:00.000000000",1133,956.375]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1022,0.01777735]
["2019-06-19T22:22:15.000000000","2019-06-20T05:22:15.000000000",1130,765953464.1285]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1021,276.6897]
["2019-06-19T22:22:30.000000000","2019-06-20T05:22:30.000000000",1016,479400.0]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1019,27000.0]
["2019-06-19T22:22:45.000000000","2019-06-20T05:22:45.000000000",1018,480789.60000000003]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1017,478000.0]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1020,2769365.0]
["2019-06-19T22:23:00.000000000","2019-06-20T05:23:00.000000000",1133,958.7813]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1022,0.0355547]
["2019-06-19T22:23:15.000000000","2019-06-20T05:23:15.000000000",1130,766408747.7345]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1021,276.7342]
["2019-06-19T22:23:30.000000000","2019-06-20T05:23:30.000000000",1016,479600.0]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1019,26946.75]
["2019-06-19T22:23:45.000000000","2019-06-20T05:23:45.000000000",1018,480745.8]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1017,478000.0]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1020,2769365.0]
["2019-06-19T22:24:00.000000000","2019-06-20T05:24:00.000000000",1133,958.6875]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1022,0.0355547]
["2019-06-19T22:24:15.000000000","2019-06-20T05:24:15.000000000",1130,766599280.0465]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1021,276.9229]
["2019-06-19T22:24:30.000000000","2019-06-20T05:24:30.000000000",1016,479400.0]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1019,26900.15]
["2019-06-19T22:24:45.000000000","2019-06-20T05:24:45.000000000",1018,480850.0]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1017,478000.0]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1020,2769365.0]
["2019-06-19T22:25:00.000000000","2019-06-20T05:25:00.000000000",1133,958.9312]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1022,0.03333253]
["2019-06-19T22:25:15.000000000","2019-06-20T05:25:15.000000000",1130,766789812.3585]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1021,276.8252]
["2019-06-19T22:25:30.000000000","2019-06-20T05:25:30.000000000",1016,479400.0]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1019,26900.15]
["2019-06-19T22:25:45.000000000","2019-06-20T05:25:45.000000000",1018,480858.3]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1017,478000.0]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1020,2769365.0]
["2019-06-19T22:26:00.000000000","2019-06-20T05:26:00.000000000",1133,959.0354]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1022,0.05110988]
["2019-06-19T22:26:15.000000000","2019-06-20T05:26:15.000000000",1130,766851292.2615]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1021,276.9251]
["2019-06-19T22:26:30.000000000","2019-06-20T05:26:30.000000000",1016,479700.0]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1019,26900.15]
["2019-06-19T22:26:45.000000000","2019-06-20T05:26:45.000000000",1018,481025.0]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1017,478000.0]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1020,2769365.0]
["2019-06-19T22:27:00.000000000","2019-06-20T05:27:00.000000000",1133,959.0917]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1022,0.03333253]
["2019-06-19T22:27:15.000000000","2019-06-20T05:27:15.000000000",1130,766943512.116]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1021,276.9584]
["2019-06-19T22:27:30.000000000","2019-06-20T05:27:30.000000000",1016,479700.0]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1019,26800.05]
["2019-06-19T22:27:45.000000000","2019-06-20T05:27:45.000000000",1018,481120.8]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1017,478000.0]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1020,2769365.0]
["2019-06-19T22:28:00.000000000","2019-06-20T05:28:00.000000000",1133,959.3839]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1022,0.03333253]
["2019-06-19T22:28:15.000000000","2019-06-20T05:28:15.000000000",1130,767203555.4895]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1021,276.9894]
["2019-06-19T22:28:30.000000000","2019-06-20T05:28:30.000000000",1016,479900.0]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1019,26800.05]
["2019-06-19T22:28:45.000000000","2019-06-20T05:28:45.000000000",1018,481095.8]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1017,478000.0]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1020,2769365.0]
["2019-06-19T22:29:00.000000000","2019-06-20T05:29:00.000000000",1133,959.1083]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1022,0.03111036]
["2019-06-19T22:29:15.000000000","2019-06-20T05:29:15.000000000",1130,767078657.128]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1021,276.9917]
["2019-06-19T22:29:30.000000000","2019-06-20T05:29:30.000000000",1016,479800.0]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1019,26700.199999999997]
["2019-06-19T22:29:45.000000000","2019-06-20T05:29:45.000000000",1018,481412.5]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1017,478000.0]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1020,2769365.0]
["2019-06-19T22:30:00.000000000","2019-06-20T05:30:00.000000000",1133,959.4146]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1022,0.01777735]
["2019-06-19T22:30:15.000000000","2019-06-20T05:30:15.000000000",1130,767275558.9795]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1021,277.0183]
["2019-06-19T22:30:30.000000000","2019-06-20T05:30:30.000000000",1016,479700.0]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1019,26700.199999999997]
["2019-06-19T22:30:45.000000000","2019-06-20T05:30:45.000000000",1018,481375.0]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1017,478000.0]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1020,2769365.0]
["2019-06-19T22:31:00.000000000","2019-06-20T05:31:00.000000000",1133,959.4667]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1022,0.04888771]
["2019-06-19T22:31:15.000000000","2019-06-20T05:31:15.000000000",1130,767675178.349]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1021,277.0316]
["2019-06-19T22:31:30.000000000","2019-06-20T05:31:30.000000000",1016,479900.0]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1019,26700.199999999997]
["2019-06-19T22:31:45.000000000","2019-06-20T05:31:45.000000000",1018,481383.30000000005]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1017,478000.0]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1020,2769365.0]
["2019-06-19T22:32:00.000000000","2019-06-20T05:32:00.000000000",1133,959.4208]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1022,0.05110988]
["2019-06-19T22:32:15.000000000","2019-06-20T05:32:15.000000000",1130,767687363.555]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1021,277.187]
["2019-06-19T22:32:30.000000000","2019-06-20T05:32:30.000000000",1016,479900.0]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1019,26700.199999999997]
["2019-06-19T22:32:45.000000000","2019-06-20T05:32:45.000000000",1018,481395.8]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1017,478000.0]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1020,2769365.0]
["2019-06-19T22:33:00.000000000","2019-06-20T05:33:00.000000000",1133,959.4375]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1022,0.0]
["2019-06-19T22:33:15.000000000","2019-06-20T05:33:15.000000000",1130,767453629.149]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1021,277.1582]
["2019-06-19T22:33:30.000000000","2019-06-20T05:33:30.000000000",1016,480000.0]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1019,26600.100000000002]
["2019-06-19T22:33:45.000000000","2019-06-20T05:33:45.000000000",1018,481429.19999999995]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1017,478000.0]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1020,2769365.0]
["2019-06-19T22:34:00.000000000","2019-06-20T05:34:00.000000000",1133,959.5063]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1022,0.01555518]
["2019-06-19T22:34:15.000000000","2019-06-20T05:34:15.000000000",1130,767693733.0945]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1021,277.2203]
["2019-06-19T22:34:30.000000000","2019-06-20T05:34:30.000000000",1016,480100.0]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1019,26600.100000000002]
["2019-06-19T22:34:45.000000000","2019-06-20T05:34:45.000000000",1018,481645.8]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1017,478266.7]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1020,2769365.0]
["2019-06-19T22:35:00.000000000","2019-06-20T05:35:00.000000000",1133,959.8167]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1022,0.03333253]
["2019-06-19T22:35:15.000000000","2019-06-20T05:35:15.000000000",1130,767638345.7945]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1021,277.2426]
["2019-06-19T22:35:30.000000000","2019-06-20T05:35:30.000000000",1016,480300.0]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1019,26500.0]
["2019-06-19T22:35:45.000000000","2019-06-20T05:35:45.000000000",1018,481379.2]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1017,480000.0]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1020,2769365.0]
["2019-06-19T22:36:00.000000000","2019-06-20T05:36:00.000000000",1133,961.4833]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1022,0.04888771]
["2019-06-19T22:36:15.000000000","2019-06-20T05:36:15.000000000",1130,768148462.8275]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1021,277.3003]
["2019-06-19T22:36:30.000000000","2019-06-20T05:36:30.000000000",1016,480300.0]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1019,26500.0]
["2019-06-19T22:36:45.000000000","2019-06-20T05:36:45.000000000",1018,481425.0]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1017,480000.0]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1020,2769365.0]
["2019-06-19T22:37:00.000000000","2019-06-20T05:37:00.000000000",1133,961.5458]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1022,0.0]
["2019-06-19T22:37:15.000000000","2019-06-20T05:37:15.000000000",1130,768099445.067]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1021,277.3913]
["2019-06-19T22:37:30.000000000","2019-06-20T05:37:30.000000000",1016,480500.0]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1019,26446.75]
["2019-06-19T22:37:45.000000000","2019-06-20T05:37:45.000000000",1018,481639.6]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1017,480000.0]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1020,2769365.0]
["2019-06-19T22:38:00.000000000","2019-06-20T05:38:00.000000000",1133,961.8854]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1022,0.04888771]
["2019-06-19T22:38:15.000000000","2019-06-20T05:38:15.000000000",1130,768388289.8365]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1021,277.4335]
["2019-06-19T22:38:30.000000000","2019-06-20T05:38:30.000000000",1016,480700.0]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1019,26400.15]
["2019-06-19T22:38:45.000000000","2019-06-20T05:38:45.000000000",1018,481616.69999999995]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1017,480000.0]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1020,2769365.0]
["2019-06-19T22:39:00.000000000","2019-06-20T05:39:00.000000000",1133,961.625]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1022,0.03333253]
["2019-06-19T22:39:15.000000000","2019-06-20T05:39:15.000000000",1130,768246775.285]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1021,277.4556]
["2019-06-19T22:39:30.000000000","2019-06-20T05:39:30.000000000",1016,480800.0]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1019,26400.15]
["2019-06-19T22:39:45.000000000","2019-06-20T05:39:45.000000000",1018,481762.5]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1017,480000.0]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1020,2769365.0]
["2019-06-19T22:40:00.000000000","2019-06-20T05:40:00.000000000",1133,961.9271]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1022,0.01777735]
["2019-06-19T22:40:15.000000000","2019-06-20T05:40:15.000000000",1130,768345364.679]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1021,277.469]
["2019-06-19T22:40:30.000000000","2019-06-20T05:40:30.000000000",1016,480500.0]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1019,26400.15]
["2019-06-19T22:40:45.000000000","2019-06-20T05:40:45.000000000",1018,481820.80000000005]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1017,480000.0]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1020,2769365.0]
["2019-06-19T22:41:00.000000000","2019-06-20T05:41:00.000000000",1133,961.7896]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1022,0.03111036]
["2019-06-19T22:41:15.000000000","2019-06-20T05:41:15.000000000",1130,768455862.3425]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1021,277.4223]
["2019-06-19T22:41:30.000000000","2019-06-20T05:41:30.000000000",1016,480500.0]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1019,26300.05]
["2019-06-19T22:41:45.000000000","2019-06-20T05:41:45.000000000",1018,481677.1]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1017,480000.0]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1020,2769365.0]
["2019-06-19T22:42:00.000000000","2019-06-20T05:42:00.000000000",1133,961.7646]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1022,0.05333205]
["2019-06-19T22:42:15.000000000","2019-06-20T05:42:15.000000000",1130,768480509.691]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1021,277.4668]
["2019-06-19T22:42:30.000000000","2019-06-20T05:42:30.000000000",1016,480400.0]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1019,26300.05]
["2019-06-19T22:42:45.000000000","2019-06-20T05:42:45.000000000",1018,480391.7]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1017,480000.0]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1020,2769365.0]
["2019-06-19T22:43:00.000000000","2019-06-20T05:43:00.000000000",1133,961.0542]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1022,0.01555518]
["2019-06-19T22:43:15.000000000","2019-06-20T05:43:15.000000000",1130,768462231.882]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1021,277.3846]
["2019-06-19T22:43:30.000000000","2019-06-20T05:43:30.000000000",1016,480800.0]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1019,26300.05]
["2019-06-19T22:43:45.000000000","2019-06-20T05:43:45.000000000",1018,481847.89999999997]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1017,480000.0]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1020,2769365.0]
["2019-06-19T22:44:00.000000000","2019-06-20T05:44:00.000000000",1133,961.6083]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1022,0.0355547]
["2019-06-19T22:44:15.000000000","2019-06-20T05:44:15.000000000",1130,768468047.5485]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1021,277.4357]
["2019-06-19T22:44:30.000000000","2019-06-20T05:44:30.000000000",1016,480800.0]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1019,26200.199999999997]
["2019-06-19T22:44:45.000000000","2019-06-20T05:44:45.000000000",1018,481445.80000000005]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1017,480000.0]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1020,2769365.0]
["2019-06-19T22:45:00.000000000","2019-06-20T05:45:00.000000000",1133,961.6104]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1022,0.06666507]
["2019-06-19T22:45:15.000000000","2019-06-20T05:45:15.000000000",1130,768419029.788]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1021,277.5266]
["2019-06-19T22:45:30.000000000","2019-06-20T05:45:30.000000000",1016,481100.0]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1019,26200.199999999997]
["2019-06-19T22:45:45.000000000","2019-06-20T05:45:45.000000000",1018,481833.3]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1017,480000.0]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1020,2769365.0]
["2019-06-19T22:46:00.000000000","2019-06-20T05:46:00.000000000",1133,961.8062]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1022,0.06666507]
["2019-06-19T22:46:15.000000000","2019-06-20T05:46:15.000000000",1130,768941608.9635]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1021,277.4179]
["2019-06-19T22:46:30.000000000","2019-06-20T05:46:30.000000000",1016,481000.0]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1019,26200.199999999997]
["2019-06-19T22:46:45.000000000","2019-06-20T05:46:45.000000000",1018,481525.0]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1017,480000.0]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1020,2769365.0]
["2019-06-19T22:47:00.000000000","2019-06-20T05:47:00.000000000",1133,960.5688]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1022,0.0]
["2019-06-19T22:47:15.000000000","2019-06-20T05:47:15.000000000",1130,768160924.97]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1021,277.5266]
["2019-06-19T22:47:30.000000000","2019-06-20T05:47:30.000000000",1016,480900.0]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1019,26153.48]
["2019-06-19T22:47:45.000000000","2019-06-20T05:47:45.000000000",1018,480227.10000000003]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1017,480000.0]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1020,2769365.0]
["2019-06-19T22:48:00.000000000","2019-06-20T05:48:00.000000000",1133,960.1271]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1022,0.01777735]
["2019-06-19T22:48:15.000000000","2019-06-20T05:48:15.000000000",1130,768339272.076]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1021,277.5245]
["2019-06-19T22:48:30.000000000","2019-06-20T05:48:30.000000000",1016,480600.0]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1019,26100.100000000002]
["2019-06-19T22:48:45.000000000","2019-06-20T05:48:45.000000000",1018,480206.2]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1017,480000.0]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1020,2769365.0]
["2019-06-19T22:49:00.000000000","2019-06-20T05:49:00.000000000",1133,960.2125]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1022,0.05237969]
["2019-06-19T22:49:15.000000000","2019-06-20T05:49:15.000000000",1130,768547251.3875]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1021,277.4779]
["2019-06-19T22:49:30.000000000","2019-06-20T05:49:30.000000000",1016,481100.0]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1019,26100.100000000002]
["2019-06-19T22:49:45.000000000","2019-06-20T05:49:45.000000000",1018,480347.89999999997]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1017,480000.0]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1020,2769365.0]
["2019-06-19T22:50:00.000000000","2019-06-20T05:50:00.000000000",1133,960.3958]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1022,0.0355547]
["2019-06-19T22:50:15.000000000","2019-06-20T05:50:15.000000000",1130,769113863.4665]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1021,277.6866]
["2019-06-19T22:50:30.000000000","2019-06-20T05:50:30.000000000",1016,481300.0]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1019,26046.71]
["2019-06-19T22:50:45.000000000","2019-06-20T05:50:45.000000000",1018,482791.7]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1017,480000.0]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1020,2769365.0]
["2019-06-19T22:51:00.000000000","2019-06-20T05:51:00.000000000",1133,962.7375]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1022,0.04888771]
["2019-06-19T22:51:15.000000000","2019-06-20T05:51:15.000000000",1130,769685737.339]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1021,277.9507]
["2019-06-19T22:51:30.000000000","2019-06-20T05:51:30.000000000",1016,481100.0]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1019,26000.0]
["2019-06-19T22:51:45.000000000","2019-06-20T05:51:45.000000000",1018,482562.5]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1017,480000.0]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1020,2769365.0]
["2019-06-19T22:52:00.000000000","2019-06-20T05:52:00.000000000",1133,962.7583]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1022,0.03333253]
["2019-06-19T22:52:15.000000000","2019-06-20T05:52:15.000000000",1130,770497161.284]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1021,278.0262]
["2019-06-19T22:52:30.000000000","2019-06-20T05:52:30.000000000",1016,481500.0]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1019,26000.0]
["2019-06-19T22:52:45.000000000","2019-06-20T05:52:45.000000000",1018,483137.5]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1017,480000.0]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1020,2769365.0]
["2019-06-19T22:53:00.000000000","2019-06-20T05:53:00.000000000",1133,962.9813]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1022,0.03111036]
["2019-06-19T22:53:15.000000000","2019-06-20T05:53:15.000000000",1130,770017230.3295]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1021,277.9932]
["2019-06-19T22:53:30.000000000","2019-06-20T05:53:30.000000000",1016,481700.0]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1019,26000.0]
["2019-06-19T22:53:45.000000000","2019-06-20T05:53:45.000000000",1018,483187.5]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1017,480000.0]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1020,2769365.0]
["2019-06-19T22:54:00.000000000","2019-06-20T05:54:00.000000000",1133,963.1563]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1022,0.06666507]
["2019-06-19T22:54:15.000000000","2019-06-20T05:54:15.000000000",1130,770128281.866]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1021,278.0529]
["2019-06-19T22:54:30.000000000","2019-06-20T05:54:30.000000000",1016,481500.0]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1019,25900.15]
["2019-06-19T22:54:45.000000000","2019-06-20T05:54:45.000000000",1018,483112.5]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1017,480000.0]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1020,2769365.0]
["2019-06-19T22:55:00.000000000","2019-06-20T05:55:00.000000000",1133,963.0958]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1022,0.04888771]
["2019-06-19T22:55:15.000000000","2019-06-20T05:55:15.000000000",1130,770269519.481]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1021,278.1549]
["2019-06-19T22:55:30.000000000","2019-06-20T05:55:30.000000000",1016,482000.0]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1019,25900.15]
["2019-06-19T22:55:45.000000000","2019-06-20T05:55:45.000000000",1018,483406.3]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1017,480000.0]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1020,2769365.0]
["2019-06-19T22:56:00.000000000","2019-06-20T05:56:00.000000000",1133,963.2687]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1022,0.01555518]
["2019-06-19T22:56:15.000000000","2019-06-20T05:56:15.000000000",1130,770411034.0325]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1021,278.2216]
["2019-06-19T22:56:30.000000000","2019-06-20T05:56:30.000000000",1016,481900.0]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1019,25900.15]
["2019-06-19T22:56:45.000000000","2019-06-20T05:56:45.000000000",1018,483227.10000000003]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1017,480000.0]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1020,2769365.0]
["2019-06-19T22:57:00.000000000","2019-06-20T05:57:00.000000000",1133,963.1042]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1022,0.01555518]
["2019-06-19T22:57:15.000000000","2019-06-20T05:57:15.000000000",1130,770214132.181]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1021,278.0706]
["2019-06-19T22:57:30.000000000","2019-06-20T05:57:30.000000000",1016,482000.0]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1019,25800.05]
["2019-06-19T22:57:45.000000000","2019-06-20T05:57:45.000000000",1018,483227.7]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1017,480000.0]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1020,2769365.0]
["2019-06-19T22:58:00.000000000","2019-06-20T05:58:00.000000000",1133,963.4396]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1022,0.05110988]
["2019-06-19T22:58:15.000000000","2019-06-20T05:58:15.000000000",1130,770656676.708]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1021,278.3881]
["2019-06-19T22:58:30.000000000","2019-06-20T05:58:30.000000000",1016,482100.0]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1019,25800.05]
["2019-06-19T22:58:45.000000000","2019-06-20T05:58:45.000000000",1018,483439.6]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1017,480000.0]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1020,2769365.0]
["2019-06-19T22:59:00.000000000","2019-06-20T05:59:00.000000000",1133,963.5438]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1022,0.01555518]
["2019-06-19T22:59:15.000000000","2019-06-20T05:59:15.000000000",1130,770700155.7385]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1021,277.7487]
["2019-06-19T22:59:30.000000000","2019-06-20T05:59:30.000000000",1016,479300.0]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1019,25800.05]
["2019-06-19T22:59:45.000000000","2019-06-20T05:59:45.000000000",1018,480985.4]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1017,478000.0]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1020,2769365.0]
["2019-06-19T23:00:00.000000000","2019-06-20T06:00:00.000000000",1133,959.1521]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1022,0.04666555]
["2019-06-19T23:00:15.000000000","2019-06-20T06:00:15.000000000",1130,767047917.1765]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1021,276.9695]
["2019-06-19T23:00:30.000000000","2019-06-20T06:00:30.000000000",1016,479600.0]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1019,25800.05]
["2019-06-19T23:00:45.000000000","2019-06-20T06:00:45.000000000",1018,480860.4]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1017,478000.0]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1020,2769365.0]
["2019-06-19T23:01:00.000000000","2019-06-20T06:01:00.000000000",1133,959.0042]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1022,0.0355547]
["2019-06-19T23:01:15.000000000","2019-06-20T06:01:15.000000000",1130,766679037.7585]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1021,276.9073]
["2019-06-19T23:01:30.000000000","2019-06-20T06:01:30.000000000",1016,479500.0]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1019,25700.199999999997]
["2019-06-19T23:01:45.000000000","2019-06-20T06:01:45.000000000",1018,481291.7]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1017,478000.0]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1020,2769365.0]
["2019-06-19T23:02:00.000000000","2019-06-20T06:02:00.000000000",1133,959.3062]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1022,0.05714149]
["2019-06-19T23:02:15.000000000","2019-06-20T06:02:15.000000000",1130,767098319.6195]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1021,276.994]
["2019-06-19T23:02:30.000000000","2019-06-20T06:02:30.000000000",1016,479800.0]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1019,25700.199999999997]
["2019-06-19T23:02:45.000000000","2019-06-20T06:02:45.000000000",1018,481116.69999999995]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1017,478000.0]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1020,2769365.0]
["2019-06-19T23:03:00.000000000","2019-06-20T06:03:00.000000000",1133,959.1708]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1022,0.01555518]
["2019-06-19T23:03:15.000000000","2019-06-20T06:03:15.000000000",1130,767176969.5855]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1021,276.9339]
["2019-06-19T23:03:30.000000000","2019-06-20T06:03:30.000000000",1016,479500.0]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1019,25600.100000000002]
["2019-06-19T23:03:45.000000000","2019-06-20T06:03:45.000000000",1018,481100.0]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1017,478000.0]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1020,2769365.0]
["2019-06-19T23:04:00.000000000","2019-06-20T06:04:00.000000000",1133,959.2625]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1022,0.07142685]
["2019-06-19T23:04:15.000000000","2019-06-20T06:04:15.000000000",1130,766821383.1195]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1021,276.9406]
["2019-06-19T23:04:30.000000000","2019-06-20T06:04:30.000000000",1016,479700.0]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1019,25600.100000000002]
["2019-06-19T23:04:45.000000000","2019-06-20T06:04:45.000000000",1018,481183.3]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1017,478000.0]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1020,2769365.0]
["2019-06-19T23:05:00.000000000","2019-06-20T06:05:00.000000000",1133,959.125]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1022,0.0644429]
["2019-06-19T23:05:15.000000000","2019-06-20T06:05:15.000000000",1130,766906679.5615]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1021,276.9738]
["2019-06-19T23:05:30.000000000","2019-06-20T06:05:30.000000000",1016,479500.0]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1019,25600.100000000002]
["2019-06-19T23:05:45.000000000","2019-06-20T06:05:45.000000000",1018,481283.3]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1017,478000.0]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1020,2769365.0]
["2019-06-19T23:06:00.000000000","2019-06-20T06:06:00.000000000",1133,959.3062]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1022,0.03333253]
["2019-06-19T23:06:15.000000000","2019-06-20T06:06:15.000000000",1130,767078657.128]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1021,276.8801]
["2019-06-19T23:06:30.000000000","2019-06-20T06:06:30.000000000",1016,479600.0]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1019,25600.100000000002]
["2019-06-19T23:06:45.000000000","2019-06-20T06:06:45.000000000",1018,481437.5]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1017,478000.0]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1020,2769365.0]
["2019-06-19T23:07:00.000000000","2019-06-20T06:07:00.000000000",1133,959.3917]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1022,0.0355547]
["2019-06-19T23:07:15.000000000","2019-06-20T06:07:15.000000000",1130,767134321.3645]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1021,277.0228]
["2019-06-19T23:07:30.000000000","2019-06-20T06:07:30.000000000",1016,479900.0]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1019,25500.0]
["2019-06-19T23:07:45.000000000","2019-06-20T06:07:45.000000000",1018,481391.7]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1017,478000.0]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1020,2769365.0]
["2019-06-19T23:08:00.000000000","2019-06-20T06:08:00.000000000",1133,959.4438]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1022,0.01555518]
["2019-06-19T23:08:15.000000000","2019-06-20T06:08:15.000000000",1130,767410703.9915]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1021,277.1049]
["2019-06-19T23:08:30.000000000","2019-06-20T06:08:30.000000000",1016,479700.0]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1019,25500.0]
["2019-06-19T23:08:45.000000000","2019-06-20T06:08:45.000000000",1018,481381.3]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1017,478000.0]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1020,2769365.0]
["2019-06-19T23:09:00.000000000","2019-06-20T06:09:00.000000000",1133,959.5208]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1022,0.05110988]
["2019-06-19T23:09:15.000000000","2019-06-20T06:09:15.000000000",1130,767638345.7945]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1021,276.9939]
["2019-06-19T23:09:30.000000000","2019-06-20T06:09:30.000000000",1016,480100.0]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1019,25500.0]
["2019-06-19T23:09:45.000000000","2019-06-20T06:09:45.000000000",1018,481635.4]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1017,480000.0]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1020,2769365.0]
["2019-06-19T23:10:00.000000000","2019-06-20T06:10:00.000000000",1133,961.7188]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1022,0.0]
["2019-06-19T23:10:15.000000000","2019-06-20T06:10:15.000000000",1130,768050150.37]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1021,277.3415]
["2019-06-19T23:10:30.000000000","2019-06-20T06:10:30.000000000",1016,480400.0]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1019,25500.0]
["2019-06-19T23:10:45.000000000","2019-06-20T06:10:45.000000000",1018,481783.3]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1017,478266.7]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1020,2769365.0]
["2019-06-19T23:11:00.000000000","2019-06-20T06:11:00.000000000",1133,959.9709]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1022,0.0]
["2019-06-19T23:11:15.000000000","2019-06-20T06:11:15.000000000",1130,768191387.985]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1021,277.4245]
["2019-06-19T23:11:30.000000000","2019-06-20T06:11:30.000000000",1016,480500.0]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1019,25400.15]
["2019-06-19T23:11:45.000000000","2019-06-20T06:11:45.000000000",1018,481429.19999999995]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1017,480000.0]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1020,2769365.0]
["2019-06-19T23:12:00.000000000","2019-06-20T06:12:00.000000000",1133,960.7]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1022,0.0]
["2019-06-19T23:12:15.000000000","2019-06-20T06:12:15.000000000",1130,768345087.7425]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1021,277.5222]
["2019-06-19T23:12:30.000000000","2019-06-20T06:12:30.000000000",1016,480700.0]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1019,25400.15]
["2019-06-19T23:12:45.000000000","2019-06-20T06:12:45.000000000",1018,481968.8]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1017,480000.0]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1020,2769365.0]
["2019-06-19T23:13:00.000000000","2019-06-20T06:13:00.000000000",1133,961.9458]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1022,0.03333253]
["2019-06-19T23:13:15.000000000","2019-06-20T06:13:15.000000000",1130,768468047.5485]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1021,277.4889]
["2019-06-19T23:13:30.000000000","2019-06-20T06:13:30.000000000",1016,480800.0]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1019,25400.15]
["2019-06-19T23:13:45.000000000","2019-06-20T06:13:45.000000000",1018,480662.5]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1017,480000.0]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1020,2769365.0]
["2019-06-19T23:14:00.000000000","2019-06-20T06:14:00.000000000",1133,960.1187]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1022,0.01777735]
["2019-06-19T23:14:15.000000000","2019-06-20T06:14:15.000000000",1130,768744984.0485]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1021,277.5178]
["2019-06-19T23:14:30.000000000","2019-06-20T06:14:30.000000000",1016,480600.0]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1019,25400.15]
["2019-06-19T23:14:45.000000000","2019-06-20T06:14:45.000000000",1018,480631.3]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1017,480000.0]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1020,2769365.0]
["2019-06-19T23:15:00.000000000","2019-06-20T06:15:00.000000000",1133,960.1333]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1022,0.01555518]
["2019-06-19T23:15:15.000000000","2019-06-20T06:15:15.000000000",1130,768714244.097]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1021,277.6555]
["2019-06-19T23:15:30.000000000","2019-06-20T06:15:30.000000000",1016,480700.0]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1019,25300.05]
["2019-06-19T23:15:45.000000000","2019-06-20T06:15:45.000000000",1018,481470.8]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1017,480000.0]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1020,2769365.0]
["2019-06-19T23:16:00.000000000","2019-06-20T06:16:00.000000000",1133,960.5625]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1022,0.05333205]
["2019-06-19T23:16:15.000000000","2019-06-20T06:16:15.000000000",1130,768167017.573]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1021,277.489]
["2019-06-19T23:16:30.000000000","2019-06-20T06:16:30.000000000",1016,480400.0]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1019,25300.05]
["2019-06-19T23:16:45.000000000","2019-06-20T06:16:45.000000000",1018,480008.30000000005]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1017,480000.0]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1020,2769365.0]
["2019-06-19T23:17:00.000000000","2019-06-20T06:17:00.000000000",1133,960.0]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1022,0.06666507]
["2019-06-19T23:17:15.000000000","2019-06-20T06:17:15.000000000",1130,768425122.391]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1021,277.5067]
["2019-06-19T23:17:30.000000000","2019-06-20T06:17:30.000000000",1016,480600.0]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1019,25300.05]
["2019-06-19T23:17:45.000000000","2019-06-20T06:17:45.000000000",1018,480114.6]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1017,480000.0]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1020,2769365.0]
["2019-06-19T23:18:00.000000000","2019-06-20T06:18:00.000000000",1133,960.2938]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1022,0.05110988]
["2019-06-19T23:18:15.000000000","2019-06-20T06:18:15.000000000",1130,768744707.112]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1021,277.5356]
["2019-06-19T23:18:30.000000000","2019-06-20T06:18:30.000000000",1016,480400.0]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1019,25300.05]
["2019-06-19T23:18:45.000000000","2019-06-20T06:18:45.000000000",1018,480147.89999999997]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1017,480000.0]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1020,2769365.0]
["2019-06-19T23:19:00.000000000","2019-06-20T06:19:00.000000000",1133,960.0646]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1022,0.03333253]
["2019-06-19T23:19:15.000000000","2019-06-20T06:19:15.000000000",1130,768468047.5485]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1021,277.4535]
["2019-06-19T23:19:30.000000000","2019-06-20T06:19:30.000000000",1016,480600.0]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1019,25246.8]
["2019-06-19T23:19:45.000000000","2019-06-20T06:19:45.000000000",1018,481493.7]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1017,480000.0]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1020,2769365.0]
["2019-06-19T23:20:00.000000000","2019-06-20T06:20:00.000000000",1133,960.6396]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1022,0.05333205]
["2019-06-19T23:20:15.000000000","2019-06-20T06:20:15.000000000",1130,768837203.903]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1021,277.5866]
["2019-06-19T23:20:30.000000000","2019-06-20T06:20:30.000000000",1016,480600.0]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1019,25200.199999999997]
["2019-06-19T23:20:45.000000000","2019-06-20T06:20:45.000000000",1018,481462.5]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1017,480000.0]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1020,2769365.0]
["2019-06-19T23:21:00.000000000","2019-06-20T06:21:00.000000000",1133,960.6771]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1022,0.0]
["2019-06-19T23:21:15.000000000","2019-06-20T06:21:15.000000000",1130,768486602.294]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1021,277.5533]
["2019-06-19T23:21:30.000000000","2019-06-20T06:21:30.000000000",1016,480700.0]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1019,25200.199999999997]
["2019-06-19T23:21:45.000000000","2019-06-20T06:21:45.000000000",1018,480104.2]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1017,480000.0]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1020,2769365.0]
["2019-06-19T23:22:00.000000000","2019-06-20T06:22:00.000000000",1133,960.1313]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1022,0.03333253]
["2019-06-19T23:22:15.000000000","2019-06-20T06:22:15.000000000",1130,768830834.3635]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1021,277.4823]
["2019-06-19T23:22:30.000000000","2019-06-20T06:22:30.000000000",1016,480800.0]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1019,25200.199999999997]
["2019-06-19T23:22:45.000000000","2019-06-20T06:22:45.000000000",1018,480170.8]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1017,480000.0]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1020,2769365.0]
["2019-06-19T23:23:00.000000000","2019-06-20T06:23:00.000000000",1133,961.4708]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1022,0.01555518]
["2019-06-19T23:23:15.000000000","2019-06-20T06:23:15.000000000",1130,768406844.582]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1021,277.5412]
["2019-06-19T23:23:30.000000000","2019-06-20T06:23:30.000000000",1016,480800.0]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1019,25200.199999999997]
["2019-06-19T23:23:45.000000000","2019-06-20T06:23:45.000000000",1018,482218.8]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1017,480000.0]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1020,2769365.0]
["2019-06-19T23:24:00.000000000","2019-06-20T06:24:00.000000000",1133,960.775]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1022,0.0]
["2019-06-19T23:24:15.000000000","2019-06-20T06:24:15.000000000",1130,768566636.9425]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1021,277.5734]
["2019-06-19T23:24:30.000000000","2019-06-20T06:24:30.000000000",1016,480600.0]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1019,25100.100000000002]
["2019-06-19T23:24:45.000000000","2019-06-20T06:24:45.000000000",1018,481502.1]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1017,480000.0]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1020,2769365.0]
["2019-06-19T23:25:00.000000000","2019-06-20T06:25:00.000000000",1133,961.9458]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1022,0.05110988]
["2019-06-19T23:25:15.000000000","2019-06-20T06:25:15.000000000",1130,768234867.0155]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1021,277.5667]
["2019-06-19T23:25:30.000000000","2019-06-20T06:25:30.000000000",1016,481000.0]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1019,25100.100000000002]
["2019-06-19T23:25:45.000000000","2019-06-20T06:25:45.000000000",1018,481685.4]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1017,480000.0]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1020,2769365.0]
["2019-06-19T23:26:00.000000000","2019-06-20T06:26:00.000000000",1133,962.3333]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1022,0.0]
["2019-06-19T23:26:15.000000000","2019-06-20T06:26:15.000000000",1130,768843296.506]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1021,277.5844]
["2019-06-19T23:26:30.000000000","2019-06-20T06:26:30.000000000",1016,480900.0]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1019,25100.100000000002]
["2019-06-19T23:26:45.000000000","2019-06-20T06:26:45.000000000",1018,482368.7]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1017,480000.0]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1020,2769365.0]
["2019-06-19T23:27:00.000000000","2019-06-20T06:27:00.000000000",1133,962.4583]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1022,0.01555518]
["2019-06-19T23:27:15.000000000","2019-06-20T06:27:15.000000000",1130,769249008.4785]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1021,277.7553]
["2019-06-19T23:27:30.000000000","2019-06-20T06:27:30.000000000",1016,480900.0]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1019,25100.100000000002]
["2019-06-19T23:27:45.000000000","2019-06-20T06:27:45.000000000",1018,480791.7]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1017,480000.0]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1020,2769365.0]
["2019-06-19T23:28:00.000000000","2019-06-20T06:28:00.000000000",1133,960.2271]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1022,0.03333253]
["2019-06-19T23:28:15.000000000","2019-06-20T06:28:15.000000000",1130,769114140.403]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1021,277.58]
["2019-06-19T23:28:30.000000000","2019-06-20T06:28:30.000000000",1016,480900.0]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1019,25000.0]
["2019-06-19T23:28:45.000000000","2019-06-20T06:28:45.000000000",1018,480127.1]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1017,480000.0]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1020,2769365.0]
["2019-06-19T23:29:00.000000000","2019-06-20T06:29:00.000000000",1133,960.2542]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1022,0.0]
["2019-06-19T23:29:15.000000000","2019-06-20T06:29:15.000000000",1130,768738891.4455]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1021,277.5734]
["2019-06-19T23:29:30.000000000","2019-06-20T06:29:30.000000000",1016,480700.0]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1019,25000.0]
["2019-06-19T23:29:45.000000000","2019-06-20T06:29:45.000000000",1018,480125.0]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1017,480000.0]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1020,2769365.0]
["2019-06-19T23:30:00.000000000","2019-06-20T06:30:00.000000000",1133,962.0938]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1022,0.0]
["2019-06-19T23:30:15.000000000","2019-06-20T06:30:15.000000000",1130,769384430.427]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1021,277.7531]
["2019-06-19T23:30:30.000000000","2019-06-20T06:30:30.000000000",1016,480900.0]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1019,25000.0]
["2019-06-19T23:30:45.000000000","2019-06-20T06:30:45.000000000",1018,480797.9]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1017,480000.0]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1020,2769365.0]
["2019-06-19T23:31:00.000000000","2019-06-20T06:31:00.000000000",1133,961.7021]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1022,0.0355547]
["2019-06-19T23:31:15.000000000","2019-06-20T06:31:15.000000000",1130,768591284.291]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1021,277.5622]
["2019-06-19T23:31:30.000000000","2019-06-20T06:31:30.000000000",1016,480900.0]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1019,25000.0]
["2019-06-19T23:31:45.000000000","2019-06-20T06:31:45.000000000",1018,482314.7]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1017,480000.0]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1020,2769365.0]
["2019-06-19T23:32:00.000000000","2019-06-20T06:32:00.000000000",1133,962.6271]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1022,0.0355547]
["2019-06-19T23:32:15.000000000","2019-06-20T06:32:15.000000000",1130,769261193.6845]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1021,277.8219]
["2019-06-19T23:32:30.000000000","2019-06-20T06:32:30.000000000",1016,481200.0]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1019,24900.15]
["2019-06-19T23:32:45.000000000","2019-06-20T06:32:45.000000000",1018,482487.5]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1017,480000.0]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1020,2769365.0]
["2019-06-19T23:33:00.000000000","2019-06-20T06:33:00.000000000",1133,962.6208]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1022,0.03333253]
["2019-06-19T23:33:15.000000000","2019-06-20T06:33:15.000000000",1130,769587147.945]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1021,277.8486]
["2019-06-19T23:33:30.000000000","2019-06-20T06:33:30.000000000",1016,481300.0]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1019,24900.15]
["2019-06-19T23:33:45.000000000","2019-06-20T06:33:45.000000000",1018,482822.9]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1017,480000.0]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1020,2769365.0]
["2019-06-19T23:34:00.000000000","2019-06-20T06:34:00.000000000",1133,962.9521]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1022,0.01555518]
["2019-06-19T23:34:15.000000000","2019-06-20T06:34:15.000000000",1130,770312721.575]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1021,278.226]
["2019-06-19T23:34:30.000000000","2019-06-20T06:34:30.000000000",1016,481800.0]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1019,24900.15]
["2019-06-19T23:34:45.000000000","2019-06-20T06:34:45.000000000",1018,483087.5]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1017,480000.0]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1020,2769365.0]
["2019-06-19T23:35:00.000000000","2019-06-20T06:35:00.000000000",1133,962.9479]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1022,0.0355547]
["2019-06-19T23:35:15.000000000","2019-06-20T06:35:15.000000000",1130,770183669.166]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1021,278.1195]
["2019-06-19T23:35:30.000000000","2019-06-20T06:35:30.000000000",1016,482100.0]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1019,24900.15]
["2019-06-19T23:35:45.000000000","2019-06-20T06:35:45.000000000",1018,482891.7]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1017,480000.0]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1020,2769365.0]
["2019-06-19T23:36:00.000000000","2019-06-20T06:36:00.000000000",1133,963.0125]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1022,0.03333253]
["2019-06-19T23:36:15.000000000","2019-06-20T06:36:15.000000000",1130,770367831.9385]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1021,278.1328]
["2019-06-19T23:36:30.000000000","2019-06-20T06:36:30.000000000",1016,481700.0]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1019,24900.15]
["2019-06-19T23:36:45.000000000","2019-06-20T06:36:45.000000000",1018,483183.3]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1017,480000.0]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1020,2769365.0]
["2019-06-19T23:37:00.000000000","2019-06-20T06:37:00.000000000",1133,963.1125]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1022,0.0]
["2019-06-19T23:37:15.000000000","2019-06-20T06:37:15.000000000",1130,770244872.1325]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1021,278.0217]
["2019-06-19T23:37:30.000000000","2019-06-20T06:37:30.000000000",1016,481900.0]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1019,24800.05]
["2019-06-19T23:37:45.000000000","2019-06-20T06:37:45.000000000",1018,483195.80000000005]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1017,480000.0]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1020,2769365.0]
["2019-06-19T23:38:00.000000000","2019-06-20T06:38:00.000000000",1133,963.2104]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1022,0.05110988]
["2019-06-19T23:38:15.000000000","2019-06-20T06:38:15.000000000",1130,770939705.811]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1021,278.1816]
["2019-06-19T23:38:30.000000000","2019-06-20T06:38:30.000000000",1016,481700.0]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1019,24800.05]
["2019-06-19T23:38:45.000000000","2019-06-20T06:38:45.000000000",1018,483266.7]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1017,480000.0]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1020,2769365.0]
["2019-06-19T23:39:00.000000000","2019-06-20T06:39:00.000000000",1133,963.2042]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1022,0.0]
["2019-06-19T23:39:15.000000000","2019-06-20T06:39:15.000000000",1130,770921151.0655]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1021,278.226]
["2019-06-19T23:39:30.000000000","2019-06-20T06:39:30.000000000",1016,481700.0]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1019,24800.05]
["2019-06-19T23:39:45.000000000","2019-06-20T06:39:45.000000000",1018,483235.4]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1017,480000.0]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1020,2769365.0]
["2019-06-19T23:40:00.000000000","2019-06-20T06:40:00.000000000",1133,963.3333]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1022,0.06666507]
["2019-06-19T23:40:15.000000000","2019-06-20T06:40:15.000000000",1130,770564456.8535]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1021,278.4118]
["2019-06-19T23:40:30.000000000","2019-06-20T06:40:30.000000000",1016,482000.0]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1019,24800.05]
["2019-06-19T23:40:45.000000000","2019-06-20T06:40:45.000000000",1018,483687.5]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1017,480266.7]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1020,2769365.0]
["2019-06-19T23:41:00.000000000","2019-06-20T06:41:00.000000000",1133,963.8854]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1022,0.0]
["2019-06-19T23:41:15.000000000","2019-06-20T06:41:15.000000000",1130,771050480.411]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1021,278.4214]
["2019-06-19T23:41:30.000000000","2019-06-20T06:41:30.000000000",1016,482100.0]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1019,24800.05]
["2019-06-19T23:41:45.000000000","2019-06-20T06:41:45.000000000",1018,483858.3]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1017,480266.7]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1020,2769365.0]
["2019-06-19T23:42:00.000000000","2019-06-20T06:42:00.000000000",1133,963.9355]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1022,0.01777735]
["2019-06-19T23:42:15.000000000","2019-06-20T06:42:15.000000000",1130,771093682.505]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1021,278.4746]
["2019-06-19T23:42:30.000000000","2019-06-20T06:42:30.000000000",1016,482100.0]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1019,24800.05]
["2019-06-19T23:42:45.000000000","2019-06-20T06:42:45.000000000",1018,483322.9]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1017,482000.0]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1020,2769365.0]
["2019-06-19T23:43:00.000000000","2019-06-20T06:43:00.000000000",1133,965.6896]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1022,0.01555518]
["2019-06-19T23:43:15.000000000","2019-06-20T06:43:15.000000000",1130,771326863.038]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1021,276.8696]
["2019-06-19T23:43:30.000000000","2019-06-20T06:43:30.000000000",1016,476800.0]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1019,24700.199999999997]
["2019-06-19T23:43:45.000000000","2019-06-20T06:43:45.000000000",1018,478360.4]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1017,476000.0]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1020,2769365.0]
["2019-06-19T23:44:00.000000000","2019-06-20T06:44:00.000000000",1133,954.4354]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1022,0.06888723]
["2019-06-19T23:44:15.000000000","2019-06-20T06:44:15.000000000",1130,762412554.0395]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1021,275.3245]
["2019-06-19T23:44:30.000000000","2019-06-20T06:44:30.000000000",1016,476700.0]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1019,24700.199999999997]
["2019-06-19T23:44:45.000000000","2019-06-20T06:44:45.000000000",1018,478281.3]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1017,476000.0]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1020,2769365.0]
["2019-06-19T23:45:00.000000000","2019-06-20T06:45:00.000000000",1133,954.5792]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1022,0.06666507]
["2019-06-19T23:45:15.000000000","2019-06-20T06:45:15.000000000",1130,762474310.879]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1021,275.4311]
["2019-06-19T23:45:30.000000000","2019-06-20T06:45:30.000000000",1016,477100.0]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1019,24700.199999999997]
["2019-06-19T23:45:45.000000000","2019-06-20T06:45:45.000000000",1018,478333.3]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1017,476000.0]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1020,2769365.0]
["2019-06-19T23:46:00.000000000","2019-06-20T06:46:00.000000000",1133,954.2833]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1022,0.01777735]
["2019-06-19T23:46:15.000000000","2019-06-20T06:46:15.000000000",1130,762658473.6515]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1019,24700.199999999997]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1018,478210.39999999997]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1017,476000.0]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1020,2769365.0]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1133,954.2188]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1022,0.06888723]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1130,762566253.797]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1021,275.3578]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1016,477200.0]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1019,24700.199999999997]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1018,478102.10000000003]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1017,476000.0]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1020,2769365.0]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1133,954.2083]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1022,0.01555518]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1130,762560161.194]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1021,275.3955]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1016,477300.0]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1019,24600.100000000002]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1018,478310.4]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1017,476000.0]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1020,2769365.0]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1133,954.5156]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1022,0.05110988]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1130,762922671.0725]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1021,275.5309]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1016,477400.0]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1019,24600.100000000002]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1018,478268.7]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1017,476000.0]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1020,2769365.0]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1133,954.1729]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1022,0.01555518]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1130,762842913.3605]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1022,0.01777735]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1130,762695029.2695]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1021,275.411]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1016,477200.0]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1019,24600.100000000002]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1018,478364.6]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1017,476000.0]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1020,2769365.0]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1133,954.3146]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1022,0.01777735]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1130,763094925.5755]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1021,275.5864]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1016,477300.0]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1019,24600.100000000002]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1018,478420.8]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1017,476000.0]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1020,2769365.0]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1133,954.7125]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1022,0.04888771]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1130,763223977.9845]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1021,275.6397]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1016,477600.0]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1019,24600.100000000002]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1018,478616.69999999995]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1017,476000.0]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1020,2769365.0]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1133,954.7167]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1022,0.01777735]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1130,763445250.248]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1021,275.6552]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1016,477500.0]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1019,24600.100000000002]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1018,478864.6]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1017,476000.0]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1020,2769365.0]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1133,954.8604]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1022,0.01555518]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1130,763666522.5115]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1021,275.5997]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1016,477600.0]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1019,24600.100000000002]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1018,478520.8]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1017,476000.0]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1020,2769365.0]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1133,954.5396]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1022,0.05714149]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1130,763356630.568]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1021,275.693]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1016,477700.0]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1019,24500.0]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1018,478627.1]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1017,476000.0]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1020,2769365.0]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1133,954.4333]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1022,0.0]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1130,763076370.83]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1021,275.5576]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1016,477400.0]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1019,24500.0]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1018,478852.10000000003]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1017,476000.0]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1020,2769365.0]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1133,954.8667]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1022,0.01555518]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1130,763869516.966]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1021,275.8145]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1016,477500.0]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1019,24500.0]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1018,479093.8]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1017,476000.0]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1020,2769365.0]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1133,955.0479]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1022,0.06666507]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1130,763863424.363]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1021,275.8218]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1016,477700.0]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1019,24400.15]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1018,479129.2]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1017,476000.0]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1020,2769365.0]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1133,955.325]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1022,0.05110988]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1130,764090789.2295]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1021,275.9416]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1016,477700.0]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1019,24400.15]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1018,479054.19999999995]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1022,0.03333253]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1130,762559884.2575]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1021,275.3434]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1016,477100.0]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1019,24700.199999999997]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1018,478281.3]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1017,476000.0]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1020,2769365.0]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1133,954.1667]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1022,0.04666555]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1130,762713584.015]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1021,275.4222]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1016,477100.0]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1019,24700.199999999997]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1018,478250.0]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1017,476000.0]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1020,2769365.0]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1133,954.2271]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1022,0.0]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1130,762744600.903]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1021,275.4862]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1016,477300.0]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1019,24600.100000000002]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1018,478447.9]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1017,476000.0]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1020,2769365.0]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1133,954.4063]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1022,0.03333253]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1130,763303735.6965]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1021,275.5354]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1016,477400.0]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1019,24600.100000000002]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1018,478110.4]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1019,24600.100000000002]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1018,478231.3]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1017,476000.0]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1020,2769365.0]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1133,954.2583]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1022,0.01555518]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1130,762941225.818]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1021,275.4709]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1016,477300.0]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1019,24600.100000000002]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1018,478464.60000000003]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1017,476000.0]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1020,2769365.0]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1133,954.4167]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1022,0.01555518]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1130,763027076.133]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1021,275.5243]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1016,477400.0]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1019,24600.100000000002]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1018,478835.39999999997]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1017,476000.0]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1020,2769365.0]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1133,954.6604]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1022,0.06666507]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1130,763304012.633]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1021,275.6419]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1016,477500.0]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1019,24600.100000000002]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1018,478864.6]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1017,476000.0]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1020,2769365.0]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1133,954.7917]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1022,0.06666507]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1130,763303735.6965]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1021,275.7129]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1016,477600.0]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1019,24600.100000000002]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1018,478477.10000000003]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1017,476000.0]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1020,2769365.0]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1133,954.3896]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1022,0.04888771]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1130,763279365.2845]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1021,275.6707]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1016,477600.0]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1019,24500.0]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1018,478531.3]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1017,476000.0]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1020,2769365.0]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1133,954.7188]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1022,0.06666507]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1130,763187145.43]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1021,275.4932]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1016,477200.0]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1019,24500.0]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1018,478650.0]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1017,476000.0]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1020,2769365.0]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1133,954.8417]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1022,0.03333253]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1130,763070278.227]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1021,275.6486]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1016,477400.0]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1019,24500.0]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1018,479104.2]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1017,476000.0]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1020,2769365.0]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1133,955.1875]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1022,0.05110988]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1130,763721909.8115]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1021,275.7906]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1016,477400.0]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1019,24446.75]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1018,478939.6]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1017,476000.0]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1020,2769365.0]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1133,954.9521]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1022,0.03111036]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1130,763961736.8205]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1021,275.9061]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1016,477900.0]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1019,24400.15]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1018,479283.3]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1017,476000.0]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1020,2769365.0]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1133,955.0896]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1022,0.03111036]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1130,764275228.9385]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1021,275.3555]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1016,476900.0]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1019,24700.199999999997]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1018,478218.8]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1017,476000.0]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1020,2769365.0]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1133,954.2813]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1022,0.0999976]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1130,762566253.797]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1021,275.411]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1016,477100.0]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1019,24700.199999999997]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1018,478208.3]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1017,476000.0]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1020,2769365.0]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1133,954.25]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1022,0.0]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1130,762670658.8575]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1021,275.4222]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1016,477200.0]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1019,24600.100000000002]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1018,478515.60000000003]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1017,476000.0]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1020,2769365.0]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1133,954.4479]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1022,0.04888771]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1130,763045630.8785]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1021,275.6241]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1016,477400.0]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1019,24600.100000000002]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1018,478172.9]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1017,476000.0]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1020,2769365.0]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1133,954.1104]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1017,476000.0]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1020,2769365.0]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1133,954.2313]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1022,0.03333253]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1130,762713584.015]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1021,275.4932]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1016,477300.0]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1019,24600.100000000002]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1018,478314.6]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1017,476000.0]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1020,2769365.0]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1133,954.4646]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1022,0.03333253]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1130,763199330.636]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1021,275.5242]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1016,477300.0]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1019,24600.100000000002]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1018,478712.5]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1017,476000.0]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1020,2769365.0]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1133,954.8354]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1022,0.05110988]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1130,763346937.7905]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1021,275.6242]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1016,477700.0]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1019,24600.100000000002]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1018,478716.7]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1017,476000.0]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1020,2769365.0]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1133,954.8646]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1022,0.05110988]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1130,763389862.948]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1021,275.6241]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1016,477700.0]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1019,24600.100000000002]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1018,478860.4]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1017,476000.0]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1020,2769365.0]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1133,954.4771]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1022,0.0355547]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1130,763236163.1905]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1021,275.6153]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1016,477600.0]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1019,24546.71]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1018,478539.60000000003]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1017,476000.0]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1020,2769365.0]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1133,954.5313]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1022,0.08222024]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1130,763494544.945]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1021,275.582]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1016,477500.0]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1019,24500.0]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1018,478433.3]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1017,476000.0]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1020,2769365.0]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1133,954.65]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1022,0.01777735]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1130,763119572.924]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1021,275.5398]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1016,477400.0]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1019,24500.0]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1018,478866.69999999995]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1017,476000.0]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1020,2769365.0]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1133,955.1042]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1022,0.01904716]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1130,763831022.7925]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1021,275.7751]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1016,477600.0]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1019,24500.0]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1018,479047.9]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1017,476000.0]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1020,2769365.0]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1133,954.9396]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1022,0.06666507]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1130,763851239.157]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1021,275.8617]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1016,477700.0]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1019,24400.15]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1018,479325.0]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1017,476000.0]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1020,2769365.0]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1133,955.2833]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1022,0.06666507]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1130,764183009.084]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1021,275.9749]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1016,477700.0]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1020,2769365.0]
["2019-06-19T23:46:30.000000000","2019-06-20T06:46:30.000000000",1133,954.2104]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1022,0.03333253]
["2019-06-19T23:46:45.000000000","2019-06-20T06:46:45.000000000",1130,762526374.941]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1021,275.3578]
["2019-06-19T23:47:00.000000000","2019-06-20T06:47:00.000000000",1016,477000.0]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1019,24700.199999999997]
["2019-06-19T23:47:15.000000000","2019-06-20T06:47:15.000000000",1018,478166.7]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1017,476000.0]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1020,2769365.0]
["2019-06-19T23:47:30.000000000","2019-06-20T06:47:30.000000000",1133,954.1021]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1022,0.01777735]
["2019-06-19T23:47:45.000000000","2019-06-20T06:47:45.000000000",1130,762744600.903]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1021,275.3556]
["2019-06-19T23:48:00.000000000","2019-06-20T06:48:00.000000000",1016,477200.0]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1019,24646.809999999998]
["2019-06-19T23:48:15.000000000","2019-06-20T06:48:15.000000000",1018,478227.10000000003]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1017,476000.0]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1020,2769365.0]
["2019-06-19T23:48:30.000000000","2019-06-20T06:48:30.000000000",1133,954.3104]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1022,0.01904716]
["2019-06-19T23:48:45.000000000","2019-06-20T06:48:45.000000000",1130,762921840.263]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1021,275.4865]
["2019-06-19T23:49:00.000000000","2019-06-20T06:49:00.000000000",1016,477300.0]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1019,24600.100000000002]
["2019-06-19T23:49:15.000000000","2019-06-20T06:49:15.000000000",1018,478406.3]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1017,476000.0]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1020,2769365.0]
["2019-06-19T23:49:30.000000000","2019-06-20T06:49:30.000000000",1133,954.2687]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1022,0.03333253]
["2019-06-19T23:49:45.000000000","2019-06-20T06:49:45.000000000",1130,763058093.021]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1021,275.4577]
["2019-06-19T23:50:00.000000000","2019-06-20T06:50:00.000000000",1016,477100.0]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1021,275.4043]
["2019-06-19T23:50:15.000000000","2019-06-20T06:50:15.000000000",1016,477200.0]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1019,24600.100000000002]
["2019-06-19T23:50:30.000000000","2019-06-20T06:50:30.000000000",1018,478258.30000000005]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1017,476000.0]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1020,2769365.0]
["2019-06-19T23:50:45.000000000","2019-06-20T06:50:45.000000000",1133,954.3646]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1022,0.0]
["2019-06-19T23:51:00.000000000","2019-06-20T06:51:00.000000000",1130,762879468.9785]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1021,275.5487]
["2019-06-19T23:51:15.000000000","2019-06-20T06:51:15.000000000",1016,477300.0]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1019,24600.100000000002]
["2019-06-19T23:51:30.000000000","2019-06-20T06:51:30.000000000",1018,478416.7]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1017,476000.0]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1020,2769365.0]
["2019-06-19T23:51:45.000000000","2019-06-20T06:51:45.000000000",1133,954.4208]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1022,0.0355547]
["2019-06-19T23:52:00.000000000","2019-06-20T06:52:00.000000000",1130,763027353.0695]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1021,275.5953]
["2019-06-19T23:52:15.000000000","2019-06-20T06:52:15.000000000",1016,477600.0]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1019,24600.100000000002]
["2019-06-19T23:52:30.000000000","2019-06-20T06:52:30.000000000",1018,478660.39999999997]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1017,476000.0]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1020,2769365.0]
["2019-06-19T23:52:45.000000000","2019-06-20T06:52:45.000000000",1133,954.6167]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1022,0.03111036]
["2019-06-19T23:53:00.000000000","2019-06-20T06:53:00.000000000",1130,763353030.3935]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1021,275.6752]
["2019-06-19T23:53:15.000000000","2019-06-20T06:53:15.000000000",1016,477800.0]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1019,24600.100000000002]
["2019-06-19T23:53:30.000000000","2019-06-20T06:53:30.000000000",1018,478791.7]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1017,476000.0]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1020,2769365.0]
["2019-06-19T23:53:45.000000000","2019-06-20T06:53:45.000000000",1133,954.8646]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1022,0.04888771]
["2019-06-19T23:54:00.000000000","2019-06-20T06:54:00.000000000",1130,763549655.3085]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1021,275.7551]
["2019-06-19T23:54:15.000000000","2019-06-20T06:54:15.000000000",1016,477400.0]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1019,24600.100000000002]
["2019-06-19T23:54:30.000000000","2019-06-20T06:54:30.000000000",1018,478389.6]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1017,476000.0]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1020,2769365.0]
["2019-06-19T23:54:45.000000000","2019-06-20T06:54:45.000000000",1133,954.5208]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1022,0.01555518]
["2019-06-19T23:55:00.000000000","2019-06-20T06:55:00.000000000",1130,763432788.1055]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1021,275.6432]
["2019-06-19T23:55:15.000000000","2019-06-20T06:55:15.000000000",1016,477500.0]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1019,24500.0]
["2019-06-19T23:55:30.000000000","2019-06-20T06:55:30.000000000",1018,478718.8]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1017,476000.0]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1020,2769365.0]
["2019-06-19T23:55:45.000000000","2019-06-20T06:55:45.000000000",1133,954.6271]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1022,0.03111036]
["2019-06-19T23:56:00.000000000","2019-06-20T06:56:00.000000000",1130,762941225.818]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1021,275.542]
["2019-06-19T23:56:15.000000000","2019-06-20T06:56:15.000000000",1016,477400.0]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1019,24500.0]
["2019-06-19T23:56:30.000000000","2019-06-20T06:56:30.000000000",1018,478841.7]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1017,476000.0]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1020,2769365.0]
["2019-06-19T23:56:45.000000000","2019-06-20T06:56:45.000000000",1133,954.8521]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1022,0.03333253]
["2019-06-19T23:57:00.000000000","2019-06-20T06:57:00.000000000",1130,763371585.139]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1021,275.8284]
["2019-06-19T23:57:15.000000000","2019-06-20T06:57:15.000000000",1016,477700.0]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1019,24500.0]
["2019-06-19T23:57:30.000000000","2019-06-20T06:57:30.000000000",1018,479187.5]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1017,476000.0]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1020,2769365.0]
["2019-06-19T23:57:45.000000000","2019-06-20T06:57:45.000000000",1133,955.0938]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1022,0.06666507]
["2019-06-19T23:58:00.000000000","2019-06-20T06:58:00.000000000",1130,763764834.969]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1021,275.8262]
["2019-06-19T23:58:15.000000000","2019-06-20T06:58:15.000000000",1016,477700.0]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1019,24400.15]
["2019-06-19T23:58:30.000000000","2019-06-20T06:58:30.000000000",1018,478952.1]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1017,476000.0]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1020,2769365.0]
["2019-06-19T23:58:45.000000000","2019-06-20T06:58:45.000000000",1133,955.1292]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1022,0.01777735]
["2019-06-19T23:59:00.000000000","2019-06-20T06:59:00.000000000",1130,764084696.6265]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1021,275.9083]
["2019-06-19T23:59:15.000000000","2019-06-20T06:59:15.000000000",1016,477900.0]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1019,24400.15]
["2019-06-19T23:59:30.000000000","2019-06-20T06:59:30.000000000",1018,479089.60000000003]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1017,476000.0]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1020,2769365.0]
["2019-06-19T23:59:45.000000000","2019-06-20T06:59:45.000000000",1133,955.0542]